Jul 01 2021 |
4838 |
468.32 |
Jul 01 2021 |
6463 |
468.32 |
Jun 24 2021 |
4834 |
468.32 |
Jun 24 2021 |
6416 |
468.32 |
Jun 17 2021 |
4670 |
468.32 |
Jun 17 2021 |
6291 |
468.32 |
Jun 10 2021 |
4629 |
468.32 |
Jun 10 2021 |
5991 |
468.32 |
Jun 03 2021 |
5779 |
468.32 |
May 27 2021 |
4596 |
468.32 |
May 27 2021 |
5849 |
468.32 |
May 07 2021 |
15128 |
468.32 |
Jul 03 2020 |
6825 |
468.32 |
Jul 03 2020 |
9546 |
468.32 |
Jun 26 2020 |
7315 |
468.32 |
Jun 26 2020 |
10048 |
468.32 |
Jun 19 2020 |
7533 |
468.32 |
Jun 19 2020 |
10429 |
468.32 |
Jun 12 2020 |
7804 |
468.32 |
Jun 12 2020 |
10779 |
468.32 |
Jun 05 2020 |
8159 |
468.32 |
Jun 05 2020 |
11120 |
468.32 |
May 29 2020 |
8480 |
468.32 |
May 29 2020 |
11470 |
468.32 |
May 22 2020 |
8809 |
468.32 |
May 22 2020 |
11830 |
468.32 |
May 15 2020 |
9012 |
468.32 |
May 15 2020 |
12223 |
468.32 |
May 08 2020 |
9235 |
468.32 |
May 08 2020 |
12517 |
468.32 |
May 01 2020 |
10279 |
476 |
May 01 2020 |
13900 |
476 |
Apr 24 2020 |
10626 |
476 |
Apr 24 2020 |
14835 |
476 |
Apr 17 2020 |
10701 |
476 |
Apr 17 2020 |
15164 |
476 |
Apr 10 2020 |
10956 |
476 |
Apr 10 2020 |
15521 |
476 |
Apr 03 2020 |
11199 |
476 |
Apr 03 2020 |
15921 |
476 |
Mar 27 2020 |
11428 |
476 |
Mar 27 2020 |
16320 |
476 |
Mar 20 2020 |
11596 |
476 |
Mar 20 2020 |
16553 |
476 |
Mar 13 2020 |
11694 |
476 |
Mar 13 2020 |
16796 |
476 |
Mar 06 2020 |
11775 |
476 |
Mar 06 2020 |
16940 |
476 |
Feb 28 2020 |
11760 |
476 |
Feb 28 2020 |
16958 |
476 |
Feb 21 2020 |
11594 |
476 |
Feb 21 2020 |
16779 |
476 |
Feb 14 2020 |
11648 |
476 |
Feb 14 2020 |
16833 |
476 |
Feb 07 2020 |
11584 |
476 |
Feb 07 2020 |
16722 |
476 |
Jan 31 2020 |
11599 |
476 |
Jan 31 2020 |
16772 |
476 |
Jan 24 2020 |
11621 |
476 |
Jan 24 2020 |
16787 |
476 |
Jan 17 2020 |
11529 |
476 |
Jan 17 2020 |
16702 |
476 |
Jan 10 2020 |
11529 |
476 |
Jan 10 2020 |
16701 |
476 |
Jan 03 2020 |
11538 |
476 |
Jan 03 2020 |
16712 |
476 |
Dec 27 2019 |
11530 |
476 |
Dec 27 2019 |
16708 |
476 |
Dec 20 2019 |
11530 |
476 |
Dec 20 2019 |
16708 |
476 |
Dec 13 2019 |
11531 |
476 |
Dec 13 2019 |
16709 |
476 |
Dec 06 2019 |
11516 |
476 |
Dec 06 2019 |
16687 |
476 |
Nov 29 2019 |
12173 |
483.68 |
Nov 29 2019 |
17654 |
483.68 |
Nov 22 2019 |
12173 |
483.68 |
Nov 22 2019 |
17654 |
483.68 |
Nov 15 2019 |
12174 |
483.68 |
Nov 15 2019 |
17659 |
483.68 |
Nov 08 2019 |
12177 |
483.68 |
Nov 08 2019 |
17587 |
483.68 |
Nov 01 2019 |
12171 |
483.68 |
Nov 01 2019 |
17372 |
483.68 |
Oct 25 2019 |
12190 |
483.68 |
Oct 25 2019 |
17390 |
483.68 |
Oct 18 2019 |
12190 |
483.68 |
Oct 18 2019 |
17423 |
483.68 |
Oct 11 2019 |
12190 |
483.68 |
Oct 11 2019 |
17389 |
483.68 |
Oct 04 2019 |
12208 |
483.68 |
Oct 04 2019 |
17366 |
483.68 |
Sep 27 2019 |
12199 |
483.68 |
Sep 27 2019 |
17489 |
483.68 |
Sep 20 2019 |
12209 |
483.68 |
Sep 20 2019 |
17471 |
483.68 |
Sep 13 2019 |
16059 |
535.15 |
Sep 13 2019 |
12183 |
483.68 |
Sep 13 2019 |
20483 |
509.41 |
Sep 06 2019 |
16391 |
535.15 |
Sep 06 2019 |
12206 |
483.68 |
Sep 06 2019 |
20840 |
509.41 |
Aug 30 2019 |
16489 |
535.15 |
Aug 30 2019 |
12326 |
483.68 |
Aug 30 2019 |
20967 |
509.41 |
Aug 23 2019 |
16711 |
535.15 |
Aug 23 2019 |
12402 |
483.68 |
Aug 23 2019 |
21210 |
509.41 |
Aug 16 2019 |
16616 |
535.15 |
Aug 16 2019 |
12382 |
483.68 |
Aug 16 2019 |
21122 |
509.41 |
Aug 09 2019 |
16687 |
535.15 |
Aug 09 2019 |
12433 |
483.68 |
Aug 09 2019 |
21214 |
509.41 |
Aug 02 2019 |
16838 |
535.15 |
Aug 02 2019 |
12573 |
483.68 |
Aug 02 2019 |
21367 |
509.41 |
Jul 26 2019 |
16803 |
535.15 |
Jul 26 2019 |
12642 |
483.68 |
Jul 26 2019 |
21457 |
509.41 |
Jul 19 2019 |
17074 |
535.15 |
Jul 19 2019 |
12699 |
483.68 |
Jul 19 2019 |
21638 |
509.41 |
Jul 12 2019 |
17012 |
535.15 |
Jul 12 2019 |
12887 |
483.68 |
Jul 12 2019 |
21710 |
509.41 |
Jul 05 2019 |
17239 |
535.15 |
Jul 05 2019 |
11082 |
461.04 |
Jul 05 2019 |
19243 |
485.74 |
Jun 28 2019 |
17349 |
535.15 |
Jun 28 2019 |
13643 |
486.01 |
Jun 28 2019 |
20942 |
498.3 |
Jun 21 2019 |
17315 |
535.15 |
Jun 21 2019 |
13158 |
481.52 |
Jun 21 2019 |
20097 |
492.24 |
Jun 14 2019 |
17273 |
535.15 |
Jun 14 2019 |
13321 |
481.52 |
Jun 14 2019 |
20217 |
492.24 |
Jun 07 2019 |
17389 |
535.15 |
Jun 07 2019 |
10292 |
449.83 |
Jun 07 2019 |
14685 |
449.83 |
May 31 2019 |
17369 |
535.15 |
May 31 2019 |
9310 |
440.33 |
May 31 2019 |
13321 |
440.33 |
May 24 2019 |
17324 |
535.15 |
May 24 2019 |
8400 |
431.06 |
May 24 2019 |
12029 |
431.06 |
May 17 2019 |
17371 |
535.15 |
May 17 2019 |
8464 |
431.06 |
May 17 2019 |
12041 |
431.06 |
May 10 2019 |
17492 |
535.15 |
May 10 2019 |
8472 |
431.06 |
May 10 2019 |
11979 |
431.06 |
May 03 2019 |
17574 |
535.15 |
May 03 2019 |
8077 |
427.11 |
May 03 2019 |
12039 |
431.06 |
Apr 26 2019 |
17736 |
535.15 |
Apr 26 2019 |
8082 |
427.11 |
Apr 26 2019 |
11818 |
431.06 |
Apr 19 2019 |
17691 |
535.15 |
Apr 19 2019 |
8214 |
427.11 |
Apr 19 2019 |
11767 |
431.06 |
Apr 18 2019 |
17700 |
535.15 |
Apr 18 2019 |
8225 |
427.11 |
Apr 12 2019 |
17719 |
535.15 |
Apr 12 2019 |
8331 |
427.11 |
Apr 12 2019 |
11810 |
431.06 |
Apr 05 2019 |
17060 |
535.15 |
Apr 05 2019 |
8149 |
427.11 |
Apr 05 2019 |
11461 |
431.06 |
Mar 29 2019 |
16921 |
535.15 |
Mar 29 2019 |
8042 |
427.11 |
Mar 29 2019 |
11346 |
431.06 |
Mar 22 2019 |
16540 |
535.15 |
Mar 22 2019 |
7975 |
427.11 |
Mar 22 2019 |
11232 |
431.06 |
Mar 15 2019 |
16641 |
535.15 |
Mar 15 2019 |
7973 |
427.11 |
Mar 15 2019 |
11284 |
431.06 |
Mar 08 2019 |
16341 |
535.15 |
Mar 08 2019 |
7905 |
427.11 |
Mar 08 2019 |
11098 |
431.06 |
Mar 01 2019 |
10938 |
462.48 |
Mar 01 2019 |
7917 |
427.11 |
Mar 01 2019 |
11156 |
431.06 |
Feb 22 2019 |
11890 |
472.38 |
Feb 22 2019 |
7940 |
427.11 |
Feb 22 2019 |
11192 |
431.06 |
Feb 15 2019 |
11819 |
472.38 |
Feb 15 2019 |
7891 |
427.11 |
Feb 15 2019 |
11121 |
431.06 |
Feb 08 2019 |
11759 |
472.38 |
Feb 08 2019 |
7833 |
427.11 |
Feb 08 2019 |
11054 |
431.06 |
Feb 01 2019 |
11774 |
472.38 |
Feb 01 2019 |
7878 |
427.11 |
Feb 01 2019 |
11050 |
431.06 |
Jan 25 2019 |
11792 |
472.38 |
Jan 25 2019 |
7892 |
427.11 |
Jan 25 2019 |
11089 |
431.06 |
Jan 18 2019 |
11285 |
465.91 |
Jan 18 2019 |
7902 |
427.11 |
Jan 18 2019 |
11091 |
431.06 |
Jan 11 2019 |
11285 |
465.91 |
Jan 11 2019 |
7896 |
427.11 |
Jan 11 2019 |
11089 |
431.06 |
Jan 04 2019 |
11286 |
465.91 |
Jan 04 2019 |
7903 |
427.11 |
Jan 04 2019 |
11101 |
431.06 |
Dec 28 2018 |
11286 |
465.91 |
Dec 28 2018 |
7903 |
427.11 |
Dec 28 2018 |
11101 |
431.06 |
Dec 21 2018 |
11286 |
465.91 |
Dec 21 2018 |
7903 |
427.11 |
Dec 21 2018 |
11101 |
431.06 |
Dec 14 2018 |
11286 |
465.91 |
Dec 14 2018 |
7903 |
427.11 |
Dec 14 2018 |
11101 |
431.06 |
Dec 07 2018 |
11286 |
465.91 |
Dec 07 2018 |
7901 |
427.11 |
Dec 07 2018 |
11099 |
431.06 |
Nov 30 2018 |
11286 |
465.91 |
Nov 30 2018 |
7901 |
427.11 |
Nov 30 2018 |
11099 |
431.06 |
Nov 23 2018 |
11286 |
465.91 |
Nov 23 2018 |
7901 |
427.11 |
Nov 23 2018 |
11099 |
431.06 |
Nov 16 2018 |
11286 |
465.91 |
Nov 16 2018 |
7901 |
427.11 |
Nov 16 2018 |
11099 |
431.06 |
Nov 09 2018 |
11287 |
465.91 |
Nov 09 2018 |
7901 |
427.11 |
Nov 09 2018 |
11100 |
431.06 |
Nov 02 2018 |
11287 |
465.91 |
Nov 02 2018 |
7901 |
427.11 |
Nov 02 2018 |
11075 |
431.06 |
Oct 26 2018 |
11284 |
465.91 |
Oct 26 2018 |
7901 |
427.11 |
Oct 26 2018 |
11075 |
431.06 |
Oct 19 2018 |
11306 |
465.91 |
Oct 19 2018 |
7901 |
427.11 |
Oct 19 2018 |
11097 |
431.06 |
Oct 12 2018 |
9653 |
448.6 |
Oct 12 2018 |
7873 |
427.11 |
Oct 12 2018 |
10599 |
427.11 |
Oct 05 2018 |
9676 |
448.6 |
Oct 05 2018 |
7855 |
427.11 |
Oct 05 2018 |
10688 |
427.11 |
Sep 28 2018 |
9458 |
448.6 |
Sep 28 2018 |
7868 |
427.11 |
Sep 28 2018 |
10422 |
427.11 |
Sep 21 2018 |
9432 |
448.6 |
Sep 21 2018 |
7847 |
427.11 |
Sep 21 2018 |
10405 |
427.11 |
Sep 14 2018 |
9467 |
448.6 |
Sep 14 2018 |
7886 |
427.11 |
Sep 14 2018 |
10436 |
427.11 |
Sep 07 2018 |
9622 |
448.6 |
Sep 07 2018 |
7961 |
427.11 |
Sep 07 2018 |
10633 |
427.11 |
Aug 31 2018 |
9659 |
448.6 |
Aug 31 2018 |
8030 |
427.11 |
Aug 31 2018 |
10709 |
427.11 |
Aug 24 2018 |
9697 |
448.6 |
Aug 24 2018 |
7970 |
427.11 |
Aug 24 2018 |
10727 |
427.11 |
Aug 17 2018 |
9678 |
448.6 |
Aug 17 2018 |
8101 |
427.11 |
Aug 17 2018 |
10853 |
427.11 |
Aug 10 2018 |
9707 |
448.6 |
Aug 10 2018 |
8106 |
427.11 |
Aug 10 2018 |
10958 |
427.11 |
Aug 03 2018 |
9860 |
448.6 |
Aug 03 2018 |
8175 |
427.11 |
Aug 03 2018 |
11059 |
427.11 |
Jul 27 2018 |
9944 |
448.6 |
Jul 27 2018 |
8196 |
427.11 |
Jul 27 2018 |
11104 |
427.11 |
Jul 20 2018 |
9897 |
448.6 |
Jul 20 2018 |
8296 |
427.11 |
Jul 20 2018 |
11268 |
427.11 |
Jul 13 2018 |
10096 |
448.6 |
Jul 13 2018 |
8152 |
427.11 |
Jul 13 2018 |
11155 |
427.11 |
Jul 06 2018 |
9918 |
448.6 |
Jul 06 2018 |
7542 |
421.7 |
Jul 06 2018 |
9653 |
417.28 |
Jun 29 2018 |
9932 |
448.6 |
Jun 29 2018 |
7567 |
421.7 |
Jun 29 2018 |
9658 |
417.28 |
Jun 22 2018 |
10152 |
448.6 |
Jun 22 2018 |
7796 |
421.7 |
Jun 22 2018 |
9899 |
417.28 |
Jun 15 2018 |
10206 |
448.6 |
Jun 15 2018 |
7801 |
421.7 |
Jun 15 2018 |
9929 |
417.28 |
Jun 08 2018 |
10246 |
448.6 |
Jun 08 2018 |
7386 |
415.83 |
Jun 08 2018 |
10038 |
416.88 |
Jun 01 2018 |
10610 |
448.6 |
Jun 01 2018 |
7426 |
415.83 |
Jun 01 2018 |
10308 |
416.88 |
May 25 2018 |
10644 |
448.6 |
May 25 2018 |
7507 |
415.58 |
May 25 2018 |
10868 |
420.24 |
May 18 2018 |
10750 |
448.6 |
May 18 2018 |
7508 |
415.58 |
May 18 2018 |
10858 |
420.24 |
May 11 2018 |
10757 |
448.6 |
May 11 2018 |
7478 |
415.58 |
May 11 2018 |
10945 |
420.24 |
May 04 2018 |
10935 |
448.6 |
May 04 2018 |
9510 |
434.83 |
May 04 2018 |
11779 |
425.18 |
Apr 27 2018 |
10885 |
448.6 |
Apr 27 2018 |
9540 |
434.83 |
Apr 27 2018 |
11723 |
425.18 |
Apr 20 2018 |
10881 |
448.6 |
Apr 20 2018 |
9620 |
434.83 |
Apr 20 2018 |
11776 |
425.18 |
Apr 13 2018 |
10787 |
448.6 |
Apr 13 2018 |
11804 |
456.68 |
Apr 13 2018 |
11643 |
424.26 |
Apr 06 2018 |
11014 |
448.6 |
Apr 06 2018 |
11730 |
456.68 |
Apr 06 2018 |
11703 |
424.26 |
Mar 30 2018 |
11286 |
448.6 |
Mar 30 2018 |
9824 |
436.89 |
Mar 30 2018 |
11926 |
424.26 |
Mar 23 2018 |
11421 |
448.6 |
Mar 23 2018 |
9878 |
436.89 |
Mar 23 2018 |
12019 |
424.26 |
Mar 16 2018 |
11291 |
448.6 |
Mar 16 2018 |
9894 |
436.89 |
Mar 16 2018 |
12020 |
424.26 |
Mar 09 2018 |
13621 |
471.05 |
Mar 09 2018 |
9791 |
436.89 |
Mar 09 2018 |
13800 |
437.52 |
Mar 02 2018 |
10428 |
440.03 |
Mar 02 2018 |
9865 |
436.89 |
Mar 02 2018 |
13983 |
437.52 |
Feb 23 2018 |
10536 |
440.03 |
Feb 23 2018 |
9959 |
436.89 |
Feb 23 2018 |
14096 |
437.52 |
Feb 16 2018 |
10558 |
440.03 |
Feb 16 2018 |
9957 |
436.89 |
Feb 16 2018 |
14108 |
437.52 |
Feb 09 2018 |
8645 |
422.69 |
Feb 09 2018 |
9997 |
436.89 |
Feb 09 2018 |
11998 |
422.88 |
Feb 02 2018 |
8636 |
422.69 |
Feb 02 2018 |
9952 |
436.89 |
Feb 02 2018 |
11969 |
422.88 |
Jan 26 2018 |
8670 |
422.69 |
Jan 26 2018 |
9974 |
436.89 |
Jan 26 2018 |
12004 |
422.88 |
Jan 19 2018 |
6983 |
405.36 |
Jan 19 2018 |
9974 |
436.89 |
Jan 19 2018 |
13053 |
430.58 |
Jan 12 2018 |
6991 |
405.36 |
Jan 12 2018 |
9968 |
436.89 |
Jan 12 2018 |
13056 |
430.58 |
Jan 05 2018 |
6991 |
405.36 |
Jan 05 2018 |
9995 |
436.89 |
Jan 05 2018 |
13076 |
430.58 |
Dec 29 2017 |
6991 |
405.36 |
Dec 29 2017 |
9995 |
436.89 |
Dec 29 2017 |
13076 |
430.58 |
Dec 22 2017 |
6991 |
405.36 |
Dec 22 2017 |
9996 |
436.89 |
Dec 22 2017 |
13076 |
430.58 |
Dec 15 2017 |
6991 |
405.36 |
Dec 15 2017 |
9987 |
436.89 |
Dec 15 2017 |
13076 |
430.58 |
Dec 08 2017 |
6991 |
405.36 |
Dec 08 2017 |
9987 |
436.89 |
Dec 08 2017 |
13076 |
430.58 |
Dec 01 2017 |
6991 |
405.36 |
Dec 01 2017 |
9987 |
436.89 |
Dec 01 2017 |
13076 |
430.58 |
Nov 24 2017 |
6991 |
405.36 |
Nov 24 2017 |
9987 |
436.89 |
Nov 24 2017 |
13076 |
430.58 |
Nov 17 2017 |
6991 |
405.36 |
Nov 17 2017 |
9987 |
436.89 |
Nov 17 2017 |
13077 |
430.58 |
Nov 10 2017 |
6992 |
405.36 |
Nov 10 2017 |
9987 |
436.89 |
Nov 10 2017 |
13082 |
430.58 |
Nov 03 2017 |
6992 |
405.36 |
Nov 03 2017 |
9988 |
436.89 |
Nov 03 2017 |
13083 |
430.58 |
Oct 27 2017 |
7046 |
405.36 |
Oct 27 2017 |
9988 |
436.89 |
Oct 27 2017 |
13126 |
430.58 |
Oct 20 2017 |
6996 |
405.36 |
Oct 20 2017 |
10004 |
436.89 |
Oct 20 2017 |
13084 |
430.58 |
Oct 13 2017 |
7024 |
405.36 |
Oct 13 2017 |
10004 |
436.89 |
Oct 13 2017 |
13101 |
430.58 |
Oct 06 2017 |
7027 |
405.36 |
Oct 06 2017 |
9999 |
436.89 |
Oct 06 2017 |
13098 |
430.58 |
Sep 29 2017 |
7026 |
405.36 |
Sep 29 2017 |
10011 |
436.89 |
Sep 29 2017 |
13020 |
430.58 |
Sep 22 2017 |
7129 |
405.36 |
Sep 22 2017 |
10005 |
436.89 |
Sep 22 2017 |
13150 |
430.58 |
Sep 15 2017 |
7158 |
405.36 |
Sep 15 2017 |
10078 |
436.89 |
Sep 15 2017 |
13224 |
430.58 |
Sep 08 2017 |
9207 |
426.49 |
Sep 08 2017 |
10101 |
436.89 |
Sep 08 2017 |
12452 |
424.4 |
Sep 01 2017 |
9224 |
426.49 |
Sep 01 2017 |
10248 |
436.89 |
Sep 01 2017 |
12492 |
424.4 |
Aug 25 2017 |
9595 |
426.49 |
Aug 25 2017 |
10257 |
436.89 |
Aug 25 2017 |
12844 |
424.4 |
Aug 18 2017 |
9629 |
426.49 |
Aug 18 2017 |
10309 |
436.89 |
Aug 18 2017 |
12936 |
424.4 |
Aug 11 2017 |
9690 |
426.49 |
Aug 11 2017 |
10308 |
436.89 |
Aug 11 2017 |
12976 |
424.4 |
Aug 04 2017 |
9766 |
426.49 |
Aug 04 2017 |
10457 |
436.89 |
Aug 04 2017 |
13187 |
424.4 |
Jul 28 2017 |
9850 |
426.49 |
Jul 28 2017 |
13609 |
426.49 |
Jul 21 2017 |
9945 |
426.49 |
Jul 21 2017 |
13724 |
426.49 |
Jul 14 2017 |
10000 |
426.49 |
Jul 14 2017 |
13791 |
426.49 |
Jul 07 2017 |
10056 |
426.49 |
Jul 07 2017 |
13827 |
426.49 |
Jun 30 2017 |
10086 |
426.49 |
Jun 30 2017 |
13877 |
426.49 |
Jun 23 2017 |
10238 |
426.49 |
Jun 23 2017 |
13993 |
426.49 |
Jun 16 2017 |
10246 |
426.49 |
Jun 16 2017 |
13949 |
426.49 |
Jun 09 2017 |
10154 |
426.49 |
Jun 09 2017 |
13853 |
426.49 |
Jun 02 2017 |
10442 |
426.49 |
Jun 02 2017 |
14085 |
426.49 |
May 26 2017 |
10495 |
426.49 |
May 26 2017 |
14167 |
426.49 |
May 19 2017 |
10748 |
426.49 |
May 19 2017 |
14345 |
426.49 |
May 12 2017 |
10772 |
426.49 |
May 12 2017 |
14449 |
426.49 |
May 05 2017 |
10784 |
426.49 |
May 05 2017 |
14431 |
426.49 |
Apr 28 2017 |
10732 |
426.49 |
Apr 28 2017 |
14255 |
426.49 |
Apr 21 2017 |
10915 |
426.49 |
Apr 21 2017 |
14419 |
426.49 |
Apr 14 2017 |
11007 |
426.49 |
Apr 14 2017 |
14416 |
426.49 |
Apr 07 2017 |
5032 |
403.39 |
Apr 07 2017 |
10884 |
426.49 |
Apr 07 2017 |
11218 |
424.89 |
Apr 07 2017 |
15212 |
433.92 |
Mar 31 2017 |
5173 |
403.39 |
Mar 31 2017 |
10927 |
426.49 |
Mar 31 2017 |
11491 |
424.89 |
Mar 31 2017 |
15452 |
433.92 |
Mar 24 2017 |
5058 |
403.39 |
Mar 24 2017 |
10729 |
426.49 |
Mar 24 2017 |
11351 |
424.89 |
Mar 24 2017 |
15240 |
433.92 |
Mar 17 2017 |
5124 |
403.39 |
Mar 17 2017 |
10875 |
426.49 |
Mar 17 2017 |
11460 |
424.89 |
Mar 17 2017 |
15371 |
433.92 |
Mar 10 2017 |
5102 |
403.39 |
Mar 10 2017 |
10933 |
426.49 |
Mar 10 2017 |
11590 |
424.89 |
Mar 10 2017 |
15467 |
433.92 |
Mar 03 2017 |
5093 |
403.39 |
Mar 03 2017 |
10856 |
426.49 |
Mar 03 2017 |
11520 |
424.89 |
Mar 03 2017 |
15400 |
433.92 |
Feb 24 2017 |
5172 |
403.39 |
Feb 24 2017 |
13220 |
447.63 |
Feb 24 2017 |
11476 |
424.89 |
Feb 24 2017 |
16713 |
443.44 |
Feb 17 2017 |
5091 |
403.39 |
Feb 17 2017 |
13228 |
447.63 |
Feb 17 2017 |
11319 |
424.89 |
Feb 17 2017 |
16782 |
443.44 |
Feb 10 2017 |
5136 |
403.39 |
Feb 10 2017 |
8131 |
398.6 |
Feb 10 2017 |
11363 |
424.89 |
Feb 10 2017 |
13603 |
419.97 |
Feb 03 2017 |
5124 |
403.39 |
Feb 03 2017 |
8110 |
398.6 |
Feb 03 2017 |
11365 |
424.89 |
Feb 03 2017 |
13579 |
419.97 |
Jan 27 2017 |
5119 |
403.39 |
Jan 27 2017 |
8094 |
398.6 |
Jan 27 2017 |
11400 |
424.89 |
Jan 27 2017 |
13603 |
419.97 |
Jan 20 2017 |
5123 |
403.39 |
Jan 20 2017 |
8081 |
398.6 |
Jan 20 2017 |
11373 |
424.89 |
Jan 20 2017 |
13568 |
419.97 |
Jan 13 2017 |
5123 |
403.39 |
Jan 13 2017 |
8086 |
398.6 |
Jan 13 2017 |
11378 |
424.89 |
Jan 13 2017 |
13552 |
419.97 |
Jan 06 2017 |
5123 |
403.39 |
Jan 06 2017 |
8086 |
398.6 |
Jan 06 2017 |
11360 |
424.89 |
Jan 06 2017 |
13531 |
419.97 |
Dec 30 2016 |
5128 |
403.39 |
Dec 30 2016 |
8086 |
398.6 |
Dec 30 2016 |
11363 |
424.89 |
Dec 30 2016 |
13535 |
419.97 |
Dec 23 2016 |
5128 |
403.39 |
Dec 23 2016 |
8086 |
398.6 |
Dec 23 2016 |
11363 |
424.89 |
Dec 23 2016 |
13535 |
419.97 |
Dec 16 2016 |
5128 |
403.39 |
Dec 16 2016 |
8086 |
398.6 |
Dec 16 2016 |
11363 |
424.89 |
Dec 16 2016 |
13534 |
419.97 |
Dec 09 2016 |
5129 |
403.39 |
Dec 09 2016 |
8084 |
398.6 |
Dec 09 2016 |
11366 |
424.89 |
Dec 09 2016 |
13536 |
419.97 |
Dec 02 2016 |
5129 |
403.39 |
Dec 02 2016 |
8084 |
398.6 |
Dec 02 2016 |
11366 |
424.89 |
Dec 02 2016 |
13537 |
419.97 |
Nov 25 2016 |
5123 |
403.39 |
Nov 25 2016 |
8084 |
398.6 |
Nov 25 2016 |
11362 |
424.89 |
Nov 25 2016 |
13536 |
419.97 |
Nov 18 2016 |
5123 |
403.39 |
Nov 18 2016 |
8084 |
398.6 |
Nov 18 2016 |
11362 |
424.89 |
Nov 18 2016 |
13536 |
419.97 |
Nov 11 2016 |
5123 |
403.39 |
Nov 11 2016 |
8076 |
398.6 |
Nov 11 2016 |
11362 |
424.89 |
Nov 11 2016 |
13530 |
419.97 |
Nov 04 2016 |
5123 |
403.39 |
Nov 04 2016 |
8076 |
398.6 |
Nov 04 2016 |
11362 |
424.89 |
Nov 04 2016 |
13530 |
419.97 |
Oct 28 2016 |
5117 |
403.39 |
Oct 28 2016 |
8091 |
398.6 |
Oct 28 2016 |
11363 |
424.89 |
Oct 28 2016 |
13548 |
419.97 |
Oct 21 2016 |
5117 |
403.39 |
Oct 21 2016 |
8097 |
398.6 |
Oct 21 2016 |
11363 |
424.89 |
Oct 21 2016 |
13554 |
419.97 |
Oct 14 2016 |
5130 |
403.39 |
Oct 14 2016 |
8101 |
398.6 |
Oct 14 2016 |
11359 |
424.89 |
Oct 14 2016 |
13577 |
419.97 |
Oct 07 2016 |
5129 |
403.39 |
Oct 07 2016 |
8098 |
398.6 |
Oct 07 2016 |
11375 |
424.89 |
Oct 07 2016 |
13594 |
419.97 |
Sep 30 2016 |
5166 |
403.39 |
Sep 30 2016 |
8106 |
398.6 |
Sep 30 2016 |
11397 |
424.89 |
Sep 30 2016 |
13606 |
419.97 |
Sep 23 2016 |
5137 |
403.39 |
Sep 23 2016 |
8026 |
398.6 |
Sep 23 2016 |
11392 |
424.89 |
Sep 23 2016 |
13516 |
419.97 |
Sep 16 2016 |
5142 |
403.39 |
Sep 16 2016 |
3894 |
349.58 |
Sep 16 2016 |
12078 |
430.89 |
Sep 16 2016 |
13203 |
417.29 |
Sep 09 2016 |
5222 |
403.39 |
Sep 09 2016 |
3944 |
349.58 |
Sep 09 2016 |
12153 |
430.89 |
Sep 09 2016 |
13264 |
417.29 |
Sep 02 2016 |
5324 |
403.39 |
Sep 02 2016 |
3957 |
349.58 |
Sep 02 2016 |
12326 |
430.89 |
Sep 02 2016 |
13400 |
417.29 |
Aug 26 2016 |
5210 |
403.39 |
Aug 26 2016 |
3626 |
349.58 |
Aug 26 2016 |
12376 |
430.89 |
Aug 26 2016 |
13161 |
417.29 |
Aug 19 2016 |
5319 |
403.39 |
Aug 19 2016 |
3641 |
349.58 |
Aug 19 2016 |
12417 |
430.89 |
Aug 19 2016 |
13182 |
417.29 |
Aug 12 2016 |
5702 |
403.39 |
Aug 12 2016 |
3649 |
349.58 |
Aug 12 2016 |
12564 |
430.89 |
Aug 12 2016 |
14055 |
414.51 |
Aug 05 2016 |
5711 |
403.39 |
Aug 05 2016 |
3699 |
349.58 |
Aug 05 2016 |
12551 |
430.89 |
Aug 05 2016 |
14187 |
414.51 |
Jul 29 2016 |
5717 |
403.39 |
Jul 29 2016 |
3589 |
349.58 |
Jul 29 2016 |
12569 |
430.89 |
Jul 29 2016 |
14318 |
414.51 |
Jul 22 2016 |
5829 |
403.39 |
Jul 22 2016 |
3703 |
349.58 |
Jul 22 2016 |
12772 |
430.89 |
Jul 22 2016 |
14484 |
414.51 |
Jun 22 2016 |
5808 |
403.39 |
Jun 22 2016 |
3833 |
349.58 |
Jun 22 2016 |
13069 |
430.89 |
Jun 22 2016 |
15471 |
414.51 |
Jun 15 2016 |
5988 |
403.39 |
Jun 15 2016 |
3927 |
349.58 |
Jun 15 2016 |
13142 |
430.89 |
Jun 15 2016 |
15627 |
414.51 |
Jun 08 2016 |
6055 |
403.39 |
Jun 08 2016 |
3915 |
349.58 |
Jun 08 2016 |
13243 |
430.89 |
Jun 08 2016 |
15680 |
414.51 |
Jun 01 2016 |
6228 |
403.39 |
Jun 01 2016 |
3988 |
349.58 |
Jun 01 2016 |
13950 |
436.95 |
Jun 01 2016 |
15678 |
412.76 |
May 25 2016 |
6174 |
403.39 |
May 25 2016 |
4017 |
349.58 |
May 25 2016 |
13908 |
436.95 |
May 25 2016 |
15642 |
412.76 |
May 18 2016 |
6204 |
403.39 |
May 18 2016 |
4051 |
349.58 |
May 18 2016 |
14030 |
436.95 |
May 18 2016 |
15764 |
412.76 |
May 11 2016 |
6117 |
403.39 |
May 11 2016 |
13928 |
436.95 |
May 11 2016 |
19026 |
434.41 |
May 04 2016 |
6126 |
403.39 |
May 04 2016 |
13827 |
436.95 |
May 04 2016 |
18944 |
434.41 |
Apr 27 2016 |
6278 |
403.39 |
Apr 27 2016 |
14166 |
450.21 |
Apr 27 2016 |
12463 |
421.85 |
Apr 27 2016 |
16729 |
418.16 |
Apr 20 2016 |
14102 |
450.21 |
Apr 20 2016 |
12375 |
420.83 |
Apr 20 2016 |
18276 |
428.18 |
Apr 13 2016 |
14449 |
450.21 |
Apr 13 2016 |
12279 |
420.83 |
Apr 13 2016 |
18235 |
428.18 |
Apr 06 2016 |
14817 |
450.21 |
Apr 06 2016 |
12311 |
420.83 |
Apr 06 2016 |
18452 |
428.18 |
Mar 30 2016 |
14656 |
450.21 |
Mar 30 2016 |
12230 |
420.83 |
Mar 30 2016 |
18317 |
428.18 |
Mar 23 2016 |
14928 |
450.21 |
Mar 23 2016 |
12249 |
420.83 |
Mar 23 2016 |
18468 |
428.18 |
Mar 16 2016 |
15047 |
450.21 |
Mar 16 2016 |
12136 |
420.83 |
Mar 16 2016 |
18403 |
428.18 |
Mar 09 2016 |
15152 |
450.21 |
Mar 09 2016 |
12096 |
420.83 |
Mar 09 2016 |
18462 |
428.18 |
Mar 02 2016 |
14949 |
450.21 |
Mar 02 2016 |
12076 |
420.83 |
Mar 02 2016 |
18345 |
428.18 |
Feb 24 2016 |
14923 |
450.21 |
Feb 24 2016 |
12024 |
420.83 |
Feb 24 2016 |
18278 |
428.18 |
Feb 17 2016 |
15111 |
450.21 |
Feb 17 2016 |
12083 |
420.83 |
Feb 17 2016 |
18456 |
428.18 |
Feb 10 2016 |
15033 |
450.21 |
Feb 10 2016 |
12104 |
420.83 |
Feb 10 2016 |
18438 |
428.18 |
Feb 03 2016 |
15032 |
450.21 |
Feb 03 2016 |
12093 |
420.83 |
Feb 03 2016 |
18438 |
428.18 |
Jan 27 2016 |
15081 |
450.21 |
Jan 27 2016 |
12087 |
420.83 |
Jan 27 2016 |
18460 |
428.18 |
Jan 20 2016 |
15079 |
450.21 |
Jan 20 2016 |
12116 |
420.83 |
Jan 20 2016 |
18465 |
428.18 |
Jan 13 2016 |
15098 |
450.21 |
Jan 13 2016 |
12137 |
420.83 |
Jan 13 2016 |
18483 |
428.18 |
Jan 06 2016 |
15098 |
450.21 |
Jan 06 2016 |
12145 |
420.83 |
Jan 06 2016 |
18490 |
428.18 |
Dec 30 2015 |
15098 |
450.21 |
Dec 30 2015 |
12146 |
420.83 |
Dec 30 2015 |
18489 |
428.18 |
Dec 23 2015 |
15096 |
450.21 |
Dec 23 2015 |
12145 |
420.83 |
Dec 23 2015 |
18488 |
428.18 |
Dec 16 2015 |
15096 |
450.21 |
Dec 16 2015 |
12145 |
420.83 |
Dec 16 2015 |
18488 |
428.18 |
Dec 09 2015 |
15095 |
450.21 |
Dec 09 2015 |
12156 |
420.83 |
Dec 09 2015 |
18492 |
428.18 |
Dec 02 2015 |
15096 |
450.21 |
Dec 02 2015 |
12157 |
420.83 |
Dec 02 2015 |
18494 |
428.18 |
Nov 25 2015 |
15096 |
450.21 |
Nov 25 2015 |
12157 |
420.83 |
Nov 25 2015 |
18495 |
428.18 |
Nov 18 2015 |
15096 |
450.21 |
Nov 18 2015 |
12157 |
420.83 |
Nov 18 2015 |
18495 |
428.18 |
Nov 11 2015 |
15074 |
450.21 |
Nov 11 2015 |
12157 |
420.83 |
Nov 11 2015 |
18482 |
428.18 |
Nov 04 2015 |
15074 |
450.21 |
Nov 04 2015 |
12157 |
420.83 |
Nov 04 2015 |
18482 |
428.18 |
Oct 28 2015 |
15076 |
450.21 |
Oct 28 2015 |
12139 |
420.83 |
Oct 28 2015 |
18458 |
428.18 |
Oct 21 2015 |
15032 |
450.21 |
Oct 21 2015 |
12156 |
420.83 |
Oct 21 2015 |
18439 |
428.18 |
Oct 14 2015 |
15022 |
450.21 |
Oct 14 2015 |
12171 |
420.83 |
Oct 14 2015 |
18441 |
428.18 |
Oct 07 2015 |
15043 |
450.21 |
Oct 07 2015 |
12145 |
420.83 |
Oct 07 2015 |
18439 |
428.18 |
Sep 30 2015 |
15057 |
450.21 |
Sep 30 2015 |
11340 |
412.81 |
Sep 30 2015 |
18007 |
425.28 |
Sep 23 2015 |
15147 |
450.21 |
Sep 23 2015 |
11339 |
412.81 |
Sep 23 2015 |
18055 |
425.28 |
Sep 16 2015 |
14999 |
450.21 |
Sep 16 2015 |
11337 |
412.81 |
Sep 16 2015 |
17977 |
425.28 |
Sep 09 2015 |
14957 |
450.21 |
Sep 09 2015 |
11338 |
412.81 |
Sep 09 2015 |
17935 |
425.28 |
Sep 02 2015 |
15034 |
450.21 |
Sep 02 2015 |
11265 |
412.81 |
Sep 02 2015 |
17923 |
425.28 |
Aug 26 2015 |
15203 |
450.21 |
Aug 26 2015 |
11426 |
412.81 |
Aug 26 2015 |
18088 |
425.28 |
Aug 19 2015 |
15418 |
450.21 |
Aug 19 2015 |
11461 |
412.81 |
Aug 19 2015 |
18263 |
425.28 |
Aug 12 2015 |
15395 |
450.21 |
Aug 12 2015 |
11507 |
412.81 |
Aug 12 2015 |
18365 |
425.28 |
Aug 05 2015 |
15460 |
450.21 |
Aug 05 2015 |
11488 |
412.81 |
Aug 05 2015 |
18357 |
425.28 |
Jul 29 2015 |
15460 |
450.21 |
Jul 29 2015 |
11607 |
412.81 |
Jul 29 2015 |
18546 |
425.28 |
Jul 22 2015 |
15474 |
450.21 |
Jul 22 2015 |
11584 |
412.81 |
Jul 22 2015 |
18566 |
425.28 |
Jul 15 2015 |
15768 |
450.21 |
Jul 15 2015 |
11695 |
412.81 |
Jul 15 2015 |
18714 |
425.28 |
Jul 08 2015 |
15872 |
450.21 |
Jul 08 2015 |
11730 |
412.81 |
Jul 08 2015 |
18845 |
425.28 |
Jul 01 2015 |
15964 |
450.21 |
Jul 01 2015 |
11833 |
412.81 |
Jul 01 2015 |
18934 |
425.28 |
Jun 24 2015 |
16001 |
450.21 |
Jun 24 2015 |
11865 |
412.81 |
Jun 24 2015 |
19015 |
425.28 |
Jun 17 2015 |
15932 |
450.21 |
Jun 17 2015 |
11917 |
412.81 |
Jun 17 2015 |
19103 |
425.28 |
Jun 10 2015 |
16079 |
450.21 |
Jun 10 2015 |
11952 |
412.81 |
Jun 10 2015 |
19090 |
425.28 |
Jun 03 2015 |
16255 |
450.21 |
Jun 03 2015 |
17508 |
468.03 |
Jun 03 2015 |
25190 |
463.58 |
May 27 2015 |
16084 |
450.21 |
May 27 2015 |
17506 |
468.03 |
May 27 2015 |
24986 |
463.58 |
May 20 2015 |
16154 |
450.21 |
May 20 2015 |
17536 |
468.03 |
May 20 2015 |
25011 |
463.58 |
May 13 2015 |
17457 |
468.03 |
May 13 2015 |
25756 |
468.03 |
May 06 2015 |
11211 |
408.05 |
May 06 2015 |
21067 |
513.77 |
May 06 2015 |
26829 |
478.53 |
Apr 29 2015 |
11377 |
408.05 |
Apr 29 2015 |
16523 |
408.05 |
Apr 22 2015 |
11423 |
408.05 |
Apr 22 2015 |
16606 |
408.05 |
Apr 15 2015 |
11305 |
408.05 |
Apr 15 2015 |
19162 |
489.99 |
Apr 15 2015 |
22611 |
449.02 |
Apr 08 2015 |
11295 |
408.05 |
Apr 08 2015 |
19433 |
489.99 |
Apr 08 2015 |
22714 |
449.02 |
Apr 01 2015 |
11416 |
408.05 |
Apr 01 2015 |
19610 |
489.99 |
Apr 01 2015 |
23094 |
449.02 |
Mar 25 2015 |
11021 |
408.05 |
Mar 25 2015 |
19395 |
489.99 |
Mar 25 2015 |
22391 |
449.02 |
Mar 18 2015 |
10725 |
408.05 |
Mar 18 2015 |
15890 |
456.16 |
Mar 18 2015 |
20554 |
440.12 |
Mar 11 2015 |
8277 |
437.46 |
Mar 11 2015 |
11389 |
411.81 |
Mar 11 2015 |
16046 |
456.16 |
Mar 11 2015 |
17959 |
418.14 |
Mar 04 2015 |
8419 |
437.46 |
Mar 04 2015 |
11556 |
411.81 |
Mar 04 2015 |
16271 |
456.16 |
Mar 04 2015 |
18155 |
418.14 |
Feb 25 2015 |
8334 |
437.46 |
Feb 25 2015 |
13205 |
426.56 |
Feb 25 2015 |
16160 |
456.16 |
Feb 25 2015 |
18139 |
418.14 |
Feb 18 2015 |
8392 |
437.46 |
Feb 18 2015 |
13301 |
426.56 |
Feb 18 2015 |
16241 |
456.16 |
Feb 18 2015 |
18174 |
418.14 |
Feb 11 2015 |
8450 |
437.46 |
Feb 11 2015 |
13317 |
426.56 |
Feb 11 2015 |
16299 |
456.16 |
Feb 11 2015 |
18197 |
418.14 |
Feb 04 2015 |
8465 |
437.46 |
Feb 04 2015 |
13355 |
426.56 |
Feb 04 2015 |
16289 |
456.16 |
Feb 04 2015 |
18230 |
418.14 |
Jan 28 2015 |
8465 |
437.46 |
Jan 28 2015 |
13500 |
428.22 |
Jan 28 2015 |
16328 |
456.16 |
Jan 28 2015 |
18236 |
418.14 |
Jan 21 2015 |
8474 |
437.46 |
Jan 21 2015 |
13510 |
428.22 |
Jan 21 2015 |
16305 |
456.16 |
Jan 21 2015 |
18245 |
418.14 |
Jan 14 2015 |
8474 |
437.46 |
Jan 14 2015 |
13531 |
428.22 |
Jan 14 2015 |
16299 |
456.16 |
Jan 14 2015 |
18263 |
418.14 |
Jan 07 2015 |
8474 |
437.46 |
Jan 07 2015 |
13531 |
428.22 |
Jan 07 2015 |
16267 |
456.16 |
Jan 07 2015 |
18247 |
418.14 |
Dec 31 2014 |
8499 |
437.46 |
Dec 31 2014 |
13531 |
428.22 |
Dec 31 2014 |
16267 |
456.16 |
Dec 31 2014 |
18254 |
418.14 |
Dec 24 2014 |
8499 |
437.46 |
Dec 24 2014 |
13531 |
428.22 |
Dec 24 2014 |
16267 |
456.16 |
Dec 24 2014 |
18254 |
418.14 |
Dec 17 2014 |
8499 |
437.46 |
Dec 17 2014 |
13531 |
428.22 |
Dec 17 2014 |
16249 |
456.16 |
Dec 17 2014 |
18249 |
418.14 |
Dec 10 2014 |
8499 |
437.46 |
Dec 10 2014 |
13531 |
428.22 |
Dec 10 2014 |
16249 |
456.16 |
Dec 10 2014 |
18249 |
418.14 |
Dec 03 2014 |
8500 |
437.46 |
Dec 03 2014 |
13531 |
428.22 |
Dec 03 2014 |
16249 |
456.16 |
Dec 03 2014 |
18250 |
418.14 |
Nov 26 2014 |
8500 |
437.46 |
Nov 26 2014 |
13531 |
428.22 |
Nov 26 2014 |
16249 |
456.16 |
Nov 26 2014 |
18250 |
418.14 |
Nov 19 2014 |
8499 |
437.46 |
Nov 19 2014 |
13531 |
428.22 |
Nov 19 2014 |
16249 |
456.16 |
Nov 19 2014 |
18249 |
418.14 |
Nov 12 2014 |
8499 |
437.46 |
Nov 12 2014 |
13531 |
428.22 |
Nov 12 2014 |
16249 |
456.16 |
Nov 12 2014 |
18250 |
418.14 |
Nov 05 2014 |
8499 |
437.46 |
Nov 05 2014 |
13531 |
428.22 |
Nov 05 2014 |
16249 |
456.16 |
Nov 05 2014 |
18250 |
418.14 |
Oct 29 2014 |
8499 |
437.46 |
Oct 29 2014 |
13528 |
428.22 |
Oct 29 2014 |
16249 |
456.16 |
Oct 29 2014 |
18248 |
418.14 |
Oct 22 2014 |
8480 |
437.46 |
Oct 22 2014 |
13510 |
428.22 |
Oct 22 2014 |
16190 |
456.16 |
Oct 22 2014 |
18268 |
418.14 |
Oct 15 2014 |
8475 |
437.46 |
Oct 15 2014 |
13448 |
428.22 |
Oct 15 2014 |
16176 |
456.16 |
Oct 15 2014 |
18223 |
418.14 |
Oct 08 2014 |
8467 |
437.46 |
Oct 08 2014 |
13443 |
428.22 |
Oct 08 2014 |
16151 |
456.16 |
Oct 08 2014 |
18210 |
418.14 |
Oct 01 2014 |
8476 |
437.46 |
Oct 01 2014 |
13452 |
428.22 |
Oct 01 2014 |
16190 |
456.16 |
Oct 01 2014 |
18235 |
418.14 |
Sep 24 2014 |
8447 |
437.46 |
Sep 24 2014 |
13530 |
428.22 |
Sep 24 2014 |
16123 |
456.16 |
Sep 24 2014 |
18238 |
418.14 |
Sep 17 2014 |
8413 |
437.46 |
Sep 17 2014 |
13428 |
428.22 |
Sep 17 2014 |
16194 |
456.16 |
Sep 17 2014 |
18205 |
418.14 |
Sep 10 2014 |
8427 |
437.46 |
Sep 10 2014 |
13445 |
428.22 |
Sep 10 2014 |
16038 |
456.16 |
Sep 10 2014 |
18222 |
418.14 |
Sep 03 2014 |
8442 |
437.46 |
Sep 03 2014 |
13467 |
428.22 |
Sep 03 2014 |
16060 |
456.16 |
Sep 03 2014 |
18266 |
418.14 |
Aug 27 2014 |
8291 |
437.46 |
Aug 27 2014 |
13394 |
428.22 |
Aug 27 2014 |
16149 |
456.16 |
Aug 27 2014 |
18307 |
418.14 |
Aug 20 2014 |
8257 |
437.46 |
Aug 20 2014 |
13394 |
428.22 |
Aug 20 2014 |
16057 |
456.16 |
Aug 20 2014 |
18316 |
418.14 |
Aug 13 2014 |
8254 |
437.46 |
Aug 13 2014 |
13380 |
428.22 |
Aug 13 2014 |
16130 |
456.16 |
Aug 13 2014 |
18367 |
418.14 |
Aug 06 2014 |
8188 |
437.46 |
Aug 06 2014 |
13514 |
428.22 |
Aug 06 2014 |
16198 |
456.16 |
Aug 06 2014 |
18431 |
418.14 |
Jul 30 2014 |
8312 |
437.46 |
Jul 30 2014 |
13527 |
428.22 |
Jul 30 2014 |
16216 |
456.16 |
Jul 30 2014 |
18561 |
418.14 |
Jul 23 2014 |
8121 |
437.46 |
Jul 23 2014 |
14878 |
440.91 |
Jul 23 2014 |
16012 |
456.16 |
Jul 23 2014 |
19202 |
423.51 |
Jul 16 2014 |
8223 |
437.46 |
Jul 16 2014 |
15032 |
440.91 |
Jul 16 2014 |
16010 |
456.16 |
Jul 16 2014 |
19190 |
423.51 |
Jul 09 2014 |
8057 |
437.46 |
Jul 09 2014 |
15140 |
440.91 |
Jul 09 2014 |
16150 |
456.16 |
Jul 09 2014 |
19193 |
423.51 |
Jul 02 2014 |
8266 |
437.46 |
Jul 02 2014 |
15209 |
440.91 |
Jul 02 2014 |
16304 |
456.16 |
Jul 02 2014 |
19369 |
423.51 |
Jun 25 2014 |
8085 |
437.46 |
Jun 25 2014 |
15306 |
440.91 |
Jun 25 2014 |
16471 |
456.16 |
Jun 25 2014 |
19415 |
423.51 |
Jun 18 2014 |
8034 |
437.46 |
Jun 18 2014 |
15355 |
440.91 |
Jun 18 2014 |
16599 |
456.16 |
Jun 18 2014 |
19439 |
423.51 |
Jun 11 2014 |
8365 |
437.46 |
Jun 11 2014 |
15283 |
440.91 |
Jun 11 2014 |
16601 |
456.16 |
Jun 11 2014 |
19659 |
423.51 |
Jun 04 2014 |
8493 |
437.46 |
Jun 04 2014 |
15363 |
440.91 |
Jun 04 2014 |
16915 |
456.16 |
Jun 04 2014 |
19822 |
423.51 |
May 28 2014 |
8581 |
437.46 |
May 28 2014 |
15271 |
440.91 |
May 28 2014 |
16898 |
456.16 |
May 28 2014 |
19792 |
423.51 |
May 21 2014 |
8594 |
437.46 |
May 21 2014 |
15310 |
440.91 |
May 21 2014 |
16966 |
456.16 |
May 21 2014 |
19889 |
423.51 |
May 14 2014 |
8749 |
437.46 |
May 14 2014 |
15424 |
440.91 |
May 14 2014 |
13741 |
422.32 |
May 14 2014 |
19994 |
423.51 |
May 07 2014 |
8274 |
437.46 |
May 07 2014 |
15008 |
440.91 |
May 07 2014 |
13553 |
422.32 |
May 07 2014 |
19721 |
423.51 |
Apr 30 2014 |
8694 |
437.46 |
Apr 30 2014 |
15492 |
440.91 |
Apr 30 2014 |
14569 |
427.31 |
Apr 30 2014 |
20138 |
422.99 |
Apr 23 2014 |
8966 |
437.46 |
Apr 23 2014 |
15808 |
440.91 |
Apr 23 2014 |
14719 |
427.31 |
Apr 23 2014 |
20414 |
422.99 |
Apr 16 2014 |
8816 |
437.46 |
Apr 16 2014 |
15798 |
440.91 |
Apr 16 2014 |
15112 |
432.31 |
Apr 16 2014 |
20706 |
425.5 |
Apr 09 2014 |
8847 |
437.46 |
Apr 09 2014 |
16385 |
440.91 |
Apr 09 2014 |
15257 |
432.31 |
Apr 09 2014 |
21030 |
425.5 |
Apr 02 2014 |
8615 |
437.46 |
Apr 02 2014 |
16438 |
440.91 |
Apr 02 2014 |
15427 |
432.31 |
Apr 02 2014 |
20665 |
425.5 |
Mar 26 2014 |
8595 |
437.46 |
Mar 26 2014 |
16113 |
440.91 |
Mar 26 2014 |
15730 |
432.31 |
Mar 26 2014 |
20627 |
425.5 |
Mar 19 2014 |
8693 |
437.46 |
Mar 19 2014 |
16047 |
440.91 |
Mar 19 2014 |
15856 |
432.31 |
Mar 19 2014 |
20599 |
425.5 |
Mar 12 2014 |
20207 |
479.75 |
Mar 12 2014 |
15851 |
432.31 |
Mar 12 2014 |
26421 |
463.94 |
Mar 05 2014 |
20757 |
488.7 |
Mar 05 2014 |
16350 |
436.89 |
Mar 05 2014 |
24782 |
454.16 |
Feb 26 2014 |
20613 |
488.7 |
Feb 26 2014 |
16372 |
436.89 |
Feb 26 2014 |
24726 |
454.16 |
Feb 19 2014 |
20682 |
488.7 |
Feb 19 2014 |
16405 |
436.89 |
Feb 19 2014 |
24768 |
454.16 |
Feb 12 2014 |
20648 |
488.7 |
Feb 12 2014 |
16410 |
436.89 |
Feb 12 2014 |
24711 |
454.16 |
Feb 05 2014 |
20676 |
488.7 |
Feb 05 2014 |
16535 |
436.89 |
Feb 05 2014 |
24837 |
454.16 |
Jan 29 2014 |
20548 |
488.7 |
Jan 29 2014 |
16648 |
436.89 |
Jan 29 2014 |
24854 |
454.16 |
Jan 22 2014 |
20441 |
488.7 |
Jan 22 2014 |
16600 |
436.89 |
Jan 22 2014 |
24760 |
454.16 |
Jan 15 2014 |
20459 |
488.7 |
Jan 15 2014 |
16643 |
436.89 |
Jan 15 2014 |
24805 |
454.16 |
Jan 08 2014 |
20323 |
488.7 |
Jan 08 2014 |
16663 |
436.89 |
Jan 08 2014 |
24718 |
454.16 |
Jan 01 2014 |
20323 |
488.7 |
Jan 01 2014 |
16665 |
436.89 |
Jan 01 2014 |
24721 |
454.16 |
Dec 25 2013 |
20323 |
488.7 |
Dec 25 2013 |
16665 |
436.89 |
Dec 25 2013 |
24729 |
454.16 |
Dec 18 2013 |
20323 |
488.7 |
Dec 18 2013 |
16665 |
436.89 |
Dec 18 2013 |
24729 |
454.16 |
Dec 11 2013 |
20324 |
488.7 |
Dec 11 2013 |
16665 |
436.89 |
Dec 11 2013 |
24730 |
454.16 |
Dec 04 2013 |
20325 |
488.7 |
Dec 04 2013 |
16665 |
436.89 |
Dec 04 2013 |
24731 |
454.16 |
Nov 27 2013 |
20325 |
488.7 |
Nov 27 2013 |
16665 |
436.89 |
Nov 27 2013 |
24731 |
454.16 |
Nov 20 2013 |
20325 |
488.7 |
Nov 20 2013 |
16665 |
436.89 |
Nov 20 2013 |
24732 |
454.16 |
Nov 13 2013 |
20326 |
488.7 |
Nov 13 2013 |
16667 |
436.89 |
Nov 13 2013 |
24733 |
454.16 |
Nov 06 2013 |
20326 |
488.7 |
Nov 06 2013 |
16667 |
436.89 |
Nov 06 2013 |
24733 |
454.16 |
Oct 30 2013 |
20326 |
488.7 |
Oct 30 2013 |
16665 |
436.89 |
Oct 30 2013 |
24731 |
454.16 |
Oct 23 2013 |
20316 |
488.7 |
Oct 23 2013 |
16666 |
436.89 |
Oct 23 2013 |
24726 |
454.16 |
Oct 16 2013 |
20327 |
488.7 |
Oct 16 2013 |
16643 |
436.89 |
Oct 16 2013 |
24703 |
454.16 |
Oct 09 2013 |
20072 |
488.7 |
Oct 09 2013 |
16637 |
436.89 |
Oct 09 2013 |
24533 |
454.16 |
Oct 02 2013 |
20131 |
488.7 |
Oct 02 2013 |
16621 |
436.89 |
Oct 02 2013 |
24587 |
454.16 |
Sep 25 2013 |
20120 |
488.7 |
Sep 25 2013 |
16531 |
436.89 |
Sep 25 2013 |
24536 |
454.16 |
Sep 18 2013 |
19947 |
488.7 |
Sep 18 2013 |
16439 |
436.89 |
Sep 18 2013 |
24304 |
454.16 |
Sep 11 2013 |
19896 |
488.7 |
Sep 11 2013 |
16348 |
436.89 |
Sep 11 2013 |
24138 |
454.16 |
Sep 04 2013 |
20080 |
488.7 |
Sep 04 2013 |
16340 |
436.89 |
Sep 04 2013 |
24296 |
454.16 |
Aug 28 2013 |
19971 |
488.7 |
Aug 28 2013 |
16312 |
436.89 |
Aug 28 2013 |
24224 |
454.16 |
Aug 21 2013 |
20086 |
488.7 |
Aug 21 2013 |
16395 |
436.89 |
Aug 21 2013 |
24375 |
454.16 |
Aug 14 2013 |
20125 |
488.7 |
Aug 14 2013 |
16476 |
436.89 |
Aug 14 2013 |
24107 |
454.16 |
Aug 07 2013 |
20119 |
488.7 |
Aug 07 2013 |
16682 |
436.89 |
Aug 07 2013 |
24351 |
454.16 |
Jul 31 2013 |
20480 |
488.7 |
Jul 31 2013 |
16835 |
436.89 |
Jul 31 2013 |
24658 |
454.16 |
Jul 24 2013 |
20381 |
488.7 |
Jul 24 2013 |
16985 |
436.89 |
Jul 24 2013 |
24780 |
454.16 |
Jul 17 2013 |
20432 |
488.7 |
Jul 17 2013 |
17054 |
436.89 |
Jul 17 2013 |
24875 |
454.16 |
Jul 10 2013 |
20582 |
488.7 |
Jul 10 2013 |
17221 |
436.89 |
Jul 10 2013 |
25157 |
454.16 |
Jul 03 2013 |
17849 |
441.46 |
Jul 03 2013 |
23209 |
441.46 |
Jun 26 2013 |
18121 |
441.46 |
Jun 26 2013 |
23390 |
441.46 |
Jun 19 2013 |
18312 |
441.46 |
Jun 19 2013 |
23359 |
441.46 |
Jun 12 2013 |
18383 |
441.46 |
Jun 12 2013 |
23645 |
441.46 |
Jun 05 2013 |
18131 |
441.46 |
Jun 05 2013 |
23457 |
441.46 |
May 29 2013 |
18170 |
441.46 |
May 29 2013 |
23468 |
441.46 |
May 22 2013 |
18472 |
441.46 |
May 22 2013 |
23909 |
441.46 |
May 15 2013 |
18557 |
441.46 |
May 15 2013 |
23888 |
441.46 |
May 08 2013 |
18480 |
441.46 |
May 08 2013 |
23834 |
441.46 |
May 01 2013 |
18602 |
441.46 |
May 01 2013 |
24035 |
441.46 |
Apr 24 2013 |
18599 |
441.46 |
Apr 24 2013 |
23927 |
441.46 |
Apr 17 2013 |
18575 |
441.46 |
Apr 17 2013 |
23939 |
441.46 |
Apr 10 2013 |
18296 |
441.46 |
Apr 10 2013 |
23762 |
441.46 |
Apr 03 2013 |
18149 |
441.46 |
Apr 03 2013 |
23715 |
441.46 |
Mar 27 2013 |
18157 |
441.46 |
Mar 27 2013 |
23843 |
441.46 |