| May 18 2023 |
833 |
569.86 |
| May 18 2023 |
1082 |
569.86 |
| May 11 2023 |
537 |
505.12 |
| May 11 2023 |
607 |
505.12 |
| May 04 2023 |
534 |
505.12 |
| May 04 2023 |
597 |
505.12 |
| Apr 27 2023 |
524 |
505.12 |
| Apr 27 2023 |
607 |
505.12 |
| Apr 20 2023 |
529 |
505.12 |
| Apr 20 2023 |
603 |
505.12 |
| Apr 13 2023 |
518 |
505.12 |
| Apr 13 2023 |
595 |
505.12 |
| Apr 06 2023 |
521 |
505.12 |
| Apr 06 2023 |
591 |
505.12 |
| Mar 30 2023 |
516 |
505.12 |
| Mar 30 2023 |
581 |
505.12 |
| Mar 23 2023 |
532 |
505.12 |
| Mar 23 2023 |
593 |
505.12 |
| Mar 16 2023 |
529 |
505.12 |
| Mar 16 2023 |
592 |
505.12 |
| Mar 09 2023 |
528 |
505.12 |
| Mar 09 2023 |
595 |
505.12 |
| Mar 02 2023 |
522 |
505.12 |
| Mar 02 2023 |
600 |
505.12 |
| Feb 23 2023 |
521 |
505.12 |
| Feb 23 2023 |
597 |
505.12 |
| Feb 16 2023 |
518 |
505.12 |
| Feb 16 2023 |
598 |
505.12 |
| Feb 09 2023 |
521 |
505.12 |
| Feb 09 2023 |
596 |
505.12 |
| Feb 02 2023 |
520 |
505.12 |
| Feb 02 2023 |
590 |
505.12 |
| Jan 26 2023 |
524 |
505.12 |
| Jan 26 2023 |
627 |
505.12 |
| Jan 19 2023 |
522 |
505.12 |
| Jan 19 2023 |
626 |
505.12 |
| Jan 12 2023 |
522 |
505.12 |
| Jan 12 2023 |
626 |
505.12 |
| Jan 05 2023 |
522 |
505.12 |
| Jan 05 2023 |
627 |
505.12 |
| Dec 29 2022 |
522 |
505.12 |
| Dec 29 2022 |
627 |
505.12 |
| Dec 22 2022 |
522 |
505.12 |
| Dec 22 2022 |
627 |
505.12 |
| Dec 15 2022 |
523 |
505.12 |
| Dec 15 2022 |
629 |
505.12 |
| Dec 08 2022 |
521 |
505.12 |
| Dec 08 2022 |
629 |
505.12 |
| Dec 01 2022 |
521 |
505.12 |
| Dec 01 2022 |
629 |
505.12 |
| Nov 24 2022 |
521 |
505.12 |
| Nov 24 2022 |
629 |
505.12 |
| Nov 17 2022 |
520 |
505.12 |
| Nov 17 2022 |
630 |
505.12 |
| Nov 10 2022 |
520 |
505.12 |
| Nov 10 2022 |
630 |
505.12 |
| Nov 03 2022 |
520 |
505.12 |
| Nov 03 2022 |
630 |
505.12 |
| Oct 27 2022 |
519 |
505.12 |
| Oct 27 2022 |
630 |
505.12 |
| Oct 20 2022 |
519 |
505.12 |
| Oct 20 2022 |
635 |
505.12 |
| Oct 13 2022 |
519 |
505.12 |
| Oct 13 2022 |
631 |
505.12 |
| Oct 06 2022 |
520 |
505.12 |
| Oct 06 2022 |
631 |
505.12 |
| Sep 29 2022 |
522 |
505.12 |
| Sep 29 2022 |
631 |
505.12 |
| Sep 22 2022 |
524 |
505.12 |
| Sep 22 2022 |
629 |
505.12 |
| Sep 15 2022 |
523 |
505.12 |
| Sep 15 2022 |
629 |
505.12 |
| Sep 08 2022 |
522 |
505.12 |
| Sep 08 2022 |
630 |
505.12 |
| Sep 01 2022 |
516 |
505.12 |
| Sep 01 2022 |
634 |
505.12 |
| Aug 25 2022 |
510 |
505.12 |
| Aug 25 2022 |
635 |
505.12 |
| Aug 18 2022 |
510 |
505.12 |
| Aug 18 2022 |
635 |
505.12 |
| Aug 11 2022 |
512 |
505.12 |
| Aug 11 2022 |
636 |
505.12 |
| Aug 04 2022 |
515 |
505.12 |
| Aug 04 2022 |
643 |
505.12 |
| Jul 28 2022 |
513 |
505.12 |
| Jul 28 2022 |
639 |
505.12 |
| Jul 21 2022 |
516 |
505.12 |
| Jul 21 2022 |
638 |
505.12 |
| Jul 14 2022 |
516 |
505.12 |
| Jul 14 2022 |
642 |
505.12 |
| Jul 07 2022 |
509 |
505.12 |
| Jul 07 2022 |
636 |
505.12 |
| Jun 30 2022 |
508 |
505.12 |
| Jun 30 2022 |
635 |
505.12 |
| Jun 23 2022 |
519 |
505.12 |
| Jun 23 2022 |
643 |
505.12 |
| Jun 16 2022 |
529 |
505.12 |
| Jun 16 2022 |
646 |
505.12 |
| Jun 09 2022 |
524 |
505.12 |
| Jun 09 2022 |
651 |
505.12 |
| Jun 02 2022 |
512 |
505.12 |
| Jun 02 2022 |
655 |
505.12 |
| May 26 2022 |
509 |
505.12 |
| May 26 2022 |
655 |
505.12 |
| May 19 2022 |
496 |
505.12 |
| May 19 2022 |
645 |
505.12 |
| May 12 2022 |
496 |
505.12 |
| May 12 2022 |
633 |
505.12 |
| May 05 2022 |
494 |
505.12 |
| May 05 2022 |
607 |
505.12 |
| Apr 28 2022 |
474 |
505.12 |
| Apr 28 2022 |
628 |
505.12 |
| Apr 21 2022 |
461 |
505.12 |
| Apr 21 2022 |
589 |
505.12 |
| Apr 14 2022 |
454 |
505.12 |
| Apr 14 2022 |
590 |
505.12 |
| Apr 07 2022 |
449 |
505.12 |
| Apr 07 2022 |
593 |
505.12 |
| Mar 31 2022 |
447 |
505.12 |
| Mar 31 2022 |
594 |
505.12 |
| Mar 24 2022 |
446 |
505.12 |
| Mar 24 2022 |
583 |
505.12 |
| Mar 17 2022 |
445 |
505.12 |
| Mar 17 2022 |
581 |
505.12 |
| Mar 10 2022 |
442 |
505.12 |
| Mar 10 2022 |
581 |
505.12 |
| Mar 03 2022 |
575 |
523.16 |
| Mar 03 2022 |
807 |
523.16 |
| Feb 24 2022 |
713 |
564.86 |
| Feb 24 2022 |
568 |
523.16 |
| Feb 24 2022 |
838 |
533.59 |
| Feb 17 2022 |
350 |
580.72 |
| Feb 17 2022 |
548 |
523.16 |
| Feb 17 2022 |
854 |
537.89 |
| Feb 10 2022 |
369 |
580.72 |
| Feb 10 2022 |
551 |
523.16 |
| Feb 10 2022 |
895 |
537.89 |
| Feb 03 2022 |
375 |
580.72 |
| Feb 03 2022 |
564 |
523.16 |
| Feb 03 2022 |
900 |
537.89 |
| Jan 27 2022 |
385 |
580.72 |
| Jan 27 2022 |
566 |
523.16 |
| Jan 27 2022 |
901 |
537.89 |
| Jan 20 2022 |
389 |
580.72 |
| Jan 20 2022 |
567 |
523.16 |
| Jan 20 2022 |
902 |
537.89 |
| Jan 13 2022 |
389 |
580.72 |
| Jan 13 2022 |
573 |
523.16 |
| Jan 13 2022 |
903 |
537.89 |
| Jan 06 2022 |
389 |
580.72 |
| Jan 06 2022 |
573 |
523.16 |
| Jan 06 2022 |
903 |
537.89 |
| Dec 30 2021 |
390 |
580.72 |
| Dec 30 2021 |
573 |
523.16 |
| Dec 30 2021 |
907 |
537.89 |
| Dec 23 2021 |
390 |
580.72 |
| Dec 23 2021 |
573 |
523.16 |
| Dec 23 2021 |
907 |
537.89 |
| Dec 16 2021 |
390 |
580.72 |
| Dec 16 2021 |
573 |
523.16 |
| Dec 16 2021 |
907 |
537.89 |
| Dec 09 2021 |
390 |
580.72 |
| Dec 09 2021 |
573 |
523.16 |
| Dec 09 2021 |
907 |
537.89 |
| Dec 02 2021 |
390 |
580.72 |
| Dec 02 2021 |
573 |
523.16 |
| Dec 02 2021 |
907 |
537.89 |
| Nov 25 2021 |
390 |
580.72 |
| Nov 25 2021 |
573 |
523.16 |
| Nov 25 2021 |
907 |
537.89 |
| Nov 18 2021 |
390 |
580.72 |
| Nov 18 2021 |
573 |
523.16 |
| Nov 18 2021 |
907 |
537.89 |
| Nov 11 2021 |
390 |
580.72 |
| Nov 11 2021 |
573 |
523.16 |
| Nov 11 2021 |
907 |
537.89 |
| Nov 04 2021 |
390 |
580.72 |
| Nov 04 2021 |
573 |
523.16 |
| Nov 04 2021 |
909 |
537.89 |
| Oct 28 2021 |
390 |
580.72 |
| Oct 28 2021 |
573 |
523.16 |
| Oct 28 2021 |
909 |
537.89 |
| Oct 21 2021 |
390 |
580.72 |
| Oct 21 2021 |
573 |
523.16 |
| Oct 21 2021 |
910 |
537.89 |
| Oct 14 2021 |
395 |
580.72 |
| Oct 14 2021 |
573 |
523.16 |
| Oct 14 2021 |
911 |
537.89 |
| Oct 07 2021 |
395 |
580.72 |
| Oct 07 2021 |
573 |
523.16 |
| Oct 07 2021 |
911 |
537.89 |
| Sep 30 2021 |
395 |
580.72 |
| Sep 30 2021 |
569 |
523.16 |
| Sep 30 2021 |
908 |
537.89 |
| Sep 23 2021 |
393 |
580.72 |
| Sep 23 2021 |
552 |
523.16 |
| Sep 23 2021 |
886 |
537.89 |
| Sep 16 2021 |
384 |
580.72 |
| Sep 16 2021 |
551 |
523.16 |
| Sep 16 2021 |
879 |
537.89 |
| Sep 09 2021 |
391 |
580.72 |
| Sep 09 2021 |
557 |
523.93 |
| Sep 09 2021 |
835 |
529.16 |
| Sep 02 2021 |
386 |
580.72 |
| Sep 02 2021 |
540 |
523.93 |
| Sep 02 2021 |
811 |
529.16 |
| Aug 26 2021 |
385 |
580.72 |
| Aug 26 2021 |
387 |
458.89 |
| Aug 26 2021 |
571 |
459.01 |
| Aug 19 2021 |
457 |
580.72 |
| Aug 19 2021 |
363 |
458.89 |
| Aug 19 2021 |
601 |
459.01 |
| Aug 12 2021 |
463 |
580.72 |
| Aug 12 2021 |
358 |
458.89 |
| Aug 12 2021 |
584 |
459.01 |
| Aug 05 2021 |
468 |
580.72 |
| Aug 05 2021 |
331 |
451.74 |
| Aug 05 2021 |
572 |
459.01 |
| Jul 29 2021 |
475 |
580.72 |
| Jul 29 2021 |
344 |
451.74 |
| Jul 29 2021 |
572 |
459.01 |
| Jul 22 2021 |
466 |
580.72 |
| Jul 22 2021 |
332 |
451.74 |
| Jul 22 2021 |
555 |
459.01 |
| Jul 15 2021 |
477 |
580.72 |
| Jul 15 2021 |
332 |
451.74 |
| Jul 15 2021 |
566 |
459.01 |
| Jul 08 2021 |
482 |
580.72 |
| Jul 08 2021 |
335 |
451.74 |
| Jul 08 2021 |
574 |
459.01 |
| Jul 01 2021 |
494 |
580.72 |
| Jul 01 2021 |
356 |
451.74 |
| Jul 01 2021 |
583 |
459.01 |
| Jun 24 2021 |
500 |
580.72 |
| Jun 24 2021 |
364 |
451.74 |
| Jun 24 2021 |
588 |
459.01 |
| Jun 17 2021 |
491 |
580.72 |
| Jun 17 2021 |
345 |
451.74 |
| Jun 17 2021 |
569 |
459.01 |
| Jun 10 2021 |
505 |
580.72 |
| Jun 10 2021 |
326 |
451.74 |
| Jun 10 2021 |
554 |
459.01 |
| Jun 03 2021 |
552 |
459.01 |
| May 27 2021 |
521 |
580.72 |
| May 27 2021 |
498 |
451.74 |
| May 27 2021 |
826 |
459.01 |
| May 07 2021 |
15183 |
468.79 |
| Mar 05 2021 |
3358 |
559.25 |
| Mar 05 2021 |
5520 |
559.25 |
| Feb 26 2021 |
3792 |
564.86 |
| Feb 26 2021 |
4043 |
559.25 |
| Feb 26 2021 |
6525 |
562.05 |
| Feb 19 2021 |
4945 |
580.72 |
| Feb 19 2021 |
4301 |
559.25 |
| Feb 19 2021 |
7548 |
575.35 |
| Feb 12 2021 |
5394 |
580.72 |
| Feb 12 2021 |
4675 |
559.25 |
| Feb 12 2021 |
8021 |
575.35 |
| Feb 05 2021 |
5755 |
580.72 |
| Feb 05 2021 |
5113 |
559.25 |
| Feb 05 2021 |
8527 |
575.35 |
| Jan 29 2021 |
5946 |
580.72 |
| Jan 29 2021 |
5300 |
559.25 |
| Jan 29 2021 |
8791 |
575.35 |
| Jan 22 2021 |
6114 |
580.72 |
| Jan 22 2021 |
5425 |
559.25 |
| Jan 22 2021 |
8978 |
575.35 |
| Jan 15 2021 |
6114 |
580.72 |
| Jan 15 2021 |
5657 |
559.25 |
| Jan 15 2021 |
9171 |
575.35 |
| Jan 08 2021 |
6114 |
580.72 |
| Jan 08 2021 |
5657 |
559.25 |
| Jan 08 2021 |
9137 |
575.35 |
| Jan 01 2021 |
6114 |
580.72 |
| Jan 01 2021 |
5642 |
559.25 |
| Jan 01 2021 |
9096 |
575.35 |
| Dec 25 2020 |
6114 |
580.72 |
| Dec 25 2020 |
5642 |
559.25 |
| Dec 25 2020 |
9096 |
575.35 |
| Dec 18 2020 |
6114 |
580.72 |
| Dec 18 2020 |
5642 |
559.25 |
| Dec 18 2020 |
9096 |
575.35 |
| Dec 11 2020 |
6114 |
580.72 |
| Dec 11 2020 |
5642 |
559.25 |
| Dec 11 2020 |
9077 |
575.35 |
| Dec 04 2020 |
6114 |
580.72 |
| Dec 04 2020 |
5586 |
559.25 |
| Dec 04 2020 |
9038 |
575.35 |
| Nov 27 2020 |
6114 |
580.72 |
| Nov 27 2020 |
5586 |
559.25 |
| Nov 27 2020 |
9038 |
575.35 |
| Nov 20 2020 |
6114 |
580.72 |
| Nov 20 2020 |
5586 |
559.25 |
| Nov 20 2020 |
9038 |
575.35 |
| Nov 13 2020 |
6114 |
580.72 |
| Nov 13 2020 |
5586 |
559.25 |
| Nov 13 2020 |
9038 |
575.35 |
| Nov 06 2020 |
6114 |
580.72 |
| Nov 06 2020 |
5586 |
559.25 |
| Nov 06 2020 |
9156 |
575.35 |
| Oct 30 2020 |
6098 |
580.72 |
| Oct 30 2020 |
5572 |
559.25 |
| Oct 30 2020 |
9066 |
575.35 |
| Oct 23 2020 |
5864 |
580.72 |
| Oct 23 2020 |
5572 |
559.25 |
| Oct 23 2020 |
8942 |
575.35 |
| Oct 16 2020 |
5947 |
580.72 |
| Oct 16 2020 |
5537 |
559.25 |
| Oct 16 2020 |
8977 |
575.35 |
| Oct 09 2020 |
5933 |
580.72 |
| Oct 09 2020 |
5485 |
559.25 |
| Oct 09 2020 |
8927 |
575.35 |
| Oct 02 2020 |
5870 |
580.72 |
| Oct 02 2020 |
5164 |
559.25 |
| Oct 02 2020 |
8583 |
575.35 |
| Sep 25 2020 |
5782 |
580.72 |
| Sep 25 2020 |
5248 |
559.25 |
| Sep 25 2020 |
8637 |
575.35 |
| Sep 18 2020 |
5826 |
580.72 |
| Sep 18 2020 |
5284 |
559.25 |
| Sep 18 2020 |
8689 |
575.35 |
| Sep 11 2020 |
5643 |
580.72 |
| Sep 11 2020 |
5179 |
542.73 |
| Sep 11 2020 |
8278 |
565.53 |
| Sep 04 2020 |
6412 |
580.72 |
| Sep 04 2020 |
5545 |
542.73 |
| Sep 04 2020 |
9272 |
565.53 |
| Aug 28 2020 |
6849 |
580.72 |
| Aug 28 2020 |
4314 |
476.06 |
| Aug 28 2020 |
6629 |
476.06 |
| Aug 21 2020 |
7351 |
580.72 |
| Aug 21 2020 |
4649 |
476.06 |
| Aug 21 2020 |
7164 |
476.06 |
| Aug 14 2020 |
7699 |
580.72 |
| Aug 14 2020 |
4818 |
476.06 |
| Aug 14 2020 |
7451 |
476.06 |
| Aug 07 2020 |
8309 |
580.72 |
| Aug 07 2020 |
4908 |
468.79 |
| Aug 07 2020 |
7533 |
468.79 |
| Jul 31 2020 |
8848 |
580.72 |
| Jul 31 2020 |
5317 |
468.79 |
| Jul 31 2020 |
8018 |
468.79 |
| Jul 24 2020 |
9228 |
580.72 |
| Jul 24 2020 |
5234 |
458.08 |
| Jul 24 2020 |
8541 |
468.79 |
| Jul 17 2020 |
9779 |
580.72 |
| Jul 17 2020 |
5677 |
458.08 |
| Jul 17 2020 |
8944 |
468.79 |
| Jul 10 2020 |
10220 |
580.72 |
| Jul 10 2020 |
6160 |
458.08 |
| Jul 10 2020 |
9462 |
468.79 |
| Jul 03 2020 |
10498 |
580.72 |
| Jul 03 2020 |
6222 |
458.08 |
| Jul 03 2020 |
9582 |
468.79 |
| Jun 26 2020 |
10922 |
580.72 |
| Jun 26 2020 |
6660 |
458.08 |
| Jun 26 2020 |
10088 |
468.79 |
| Jun 19 2020 |
11226 |
580.72 |
| Jun 19 2020 |
6856 |
458.08 |
| Jun 19 2020 |
10470 |
468.79 |
| Jun 12 2020 |
11873 |
580.72 |
| Jun 12 2020 |
7113 |
458.08 |
| Jun 12 2020 |
10825 |
468.79 |
| Jun 05 2020 |
12155 |
580.72 |
| Jun 05 2020 |
7422 |
458.08 |
| Jun 05 2020 |
11164 |
468.79 |
| May 29 2020 |
12528 |
580.72 |
| May 29 2020 |
7701 |
458.08 |
| May 29 2020 |
11514 |
468.79 |
| May 22 2020 |
12868 |
580.72 |
| May 22 2020 |
8003 |
458.08 |
| May 22 2020 |
11875 |
468.79 |
| May 15 2020 |
13544 |
580.72 |
| May 15 2020 |
8172 |
458.08 |
| May 15 2020 |
12267 |
468.79 |
| May 08 2020 |
13924 |
580.72 |
| May 08 2020 |
8386 |
458.08 |
| May 08 2020 |
12562 |
468.79 |
| May 01 2020 |
14595 |
580.72 |
| May 01 2020 |
8832 |
458.08 |
| May 01 2020 |
13161 |
468.79 |
| Apr 24 2020 |
15258 |
580.72 |
| Apr 24 2020 |
9132 |
458.08 |
| Apr 24 2020 |
14015 |
468.79 |
| Apr 17 2020 |
15784 |
580.72 |
| Apr 17 2020 |
9191 |
458.08 |
| Apr 17 2020 |
14303 |
468.79 |
| Apr 10 2020 |
16308 |
580.72 |
| Apr 10 2020 |
9398 |
458.08 |
| Apr 10 2020 |
14638 |
468.79 |
| Apr 03 2020 |
6646 |
524.91 |
| Apr 03 2020 |
16634 |
571.77 |
| Apr 03 2020 |
9614 |
458.08 |
| Apr 03 2020 |
15016 |
468.79 |
| Mar 27 2020 |
7098 |
524.91 |
| Mar 27 2020 |
17285 |
571.77 |
| Mar 27 2020 |
9809 |
458.08 |
| Mar 27 2020 |
15401 |
468.79 |
| Mar 20 2020 |
7240 |
524.91 |
| Mar 20 2020 |
17636 |
571.77 |
| Mar 20 2020 |
9964 |
458.08 |
| Mar 20 2020 |
15614 |
468.79 |
| Mar 13 2020 |
7089 |
524.91 |
| Mar 13 2020 |
15782 |
527.87 |
| Mar 13 2020 |
9367 |
451.47 |
| Mar 13 2020 |
15844 |
468.79 |
| Mar 06 2020 |
7164 |
524.91 |
| Mar 06 2020 |
16102 |
527.87 |
| Mar 06 2020 |
9430 |
451.47 |
| Mar 06 2020 |
15984 |
468.79 |
| Feb 28 2020 |
7447 |
524.91 |
| Feb 28 2020 |
15155 |
514.79 |
| Feb 28 2020 |
9419 |
451.47 |
| Feb 28 2020 |
13719 |
451.47 |
| Feb 21 2020 |
7123 |
524.91 |
| Feb 21 2020 |
15266 |
519.68 |
| Feb 21 2020 |
9289 |
451.47 |
| Feb 21 2020 |
13583 |
451.47 |
| Feb 14 2020 |
7240 |
524.91 |
| Feb 14 2020 |
15329 |
519.68 |
| Feb 14 2020 |
9331 |
451.47 |
| Feb 14 2020 |
13625 |
451.47 |
| Feb 07 2020 |
7329 |
524.91 |
| Feb 07 2020 |
15271 |
519.68 |
| Feb 07 2020 |
9267 |
451.47 |
| Feb 07 2020 |
13532 |
451.47 |
| Jan 31 2020 |
7341 |
524.91 |
| Jan 31 2020 |
15347 |
519.68 |
| Jan 31 2020 |
9284 |
451.47 |
| Jan 31 2020 |
13584 |
451.47 |
| Jan 24 2020 |
7335 |
524.91 |
| Jan 24 2020 |
15358 |
519.68 |
| Jan 24 2020 |
9305 |
451.47 |
| Jan 24 2020 |
13578 |
451.47 |
| Jan 17 2020 |
7335 |
524.91 |
| Jan 17 2020 |
15383 |
519.68 |
| Jan 17 2020 |
9237 |
451.47 |
| Jan 17 2020 |
13501 |
451.47 |
| Jan 10 2020 |
7335 |
524.91 |
| Jan 10 2020 |
15383 |
519.68 |
| Jan 10 2020 |
9235 |
451.47 |
| Jan 10 2020 |
13502 |
451.47 |
| Jan 03 2020 |
7336 |
524.91 |
| Jan 03 2020 |
15385 |
519.68 |
| Jan 03 2020 |
9241 |
451.47 |
| Jan 03 2020 |
13510 |
451.47 |
| Dec 27 2019 |
7376 |
524.91 |
| Dec 27 2019 |
15385 |
519.68 |
| Dec 27 2019 |
9235 |
451.47 |
| Dec 27 2019 |
13507 |
451.47 |
| Dec 20 2019 |
7376 |
524.91 |
| Dec 20 2019 |
15385 |
519.68 |
| Dec 20 2019 |
9235 |
451.47 |
| Dec 20 2019 |
13507 |
451.47 |
| Dec 13 2019 |
7377 |
524.91 |
| Dec 13 2019 |
15386 |
519.68 |
| Dec 13 2019 |
9236 |
451.47 |
| Dec 13 2019 |
13508 |
451.47 |
| Dec 06 2019 |
7377 |
524.91 |
| Dec 06 2019 |
15386 |
519.68 |
| Dec 06 2019 |
9227 |
451.47 |
| Dec 06 2019 |
13497 |
451.47 |
| Nov 29 2019 |
7377 |
524.91 |
| Nov 29 2019 |
15386 |
519.68 |
| Nov 29 2019 |
8582 |
445.16 |
| Nov 29 2019 |
12608 |
445.16 |
| Nov 22 2019 |
7377 |
524.91 |
| Nov 22 2019 |
15386 |
519.68 |
| Nov 22 2019 |
8582 |
445.16 |
| Nov 22 2019 |
12608 |
445.16 |
| Nov 15 2019 |
7377 |
524.91 |
| Nov 15 2019 |
15386 |
519.68 |
| Nov 15 2019 |
8583 |
445.16 |
| Nov 15 2019 |
12613 |
445.16 |
| Nov 08 2019 |
7377 |
524.91 |
| Nov 08 2019 |
15329 |
519.68 |
| Nov 08 2019 |
8587 |
445.16 |
| Nov 08 2019 |
12567 |
445.16 |
| Nov 01 2019 |
7377 |
524.91 |
| Nov 01 2019 |
15018 |
519.68 |
| Nov 01 2019 |
8583 |
445.16 |
| Nov 01 2019 |
12402 |
445.16 |
| Oct 25 2019 |
7378 |
524.91 |
| Oct 25 2019 |
15018 |
519.68 |
| Oct 25 2019 |
8601 |
445.16 |
| Oct 25 2019 |
12419 |
445.16 |
| Oct 18 2019 |
7378 |
524.91 |
| Oct 18 2019 |
15098 |
519.68 |
| Oct 18 2019 |
8601 |
445.16 |
| Oct 18 2019 |
12437 |
445.16 |
| Oct 11 2019 |
7380 |
524.91 |
| Oct 11 2019 |
15043 |
519.68 |
| Oct 11 2019 |
8602 |
445.16 |
| Oct 11 2019 |
12426 |
445.16 |
| Oct 04 2019 |
7372 |
524.91 |
| Oct 04 2019 |
15000 |
519.68 |
| Oct 04 2019 |
8616 |
445.16 |
| Oct 04 2019 |
12408 |
445.16 |
| Sep 27 2019 |
7372 |
524.91 |
| Sep 27 2019 |
15003 |
519.68 |
| Sep 27 2019 |
8617 |
445.16 |
| Sep 27 2019 |
12524 |
445.16 |
| Sep 20 2019 |
7433 |
524.91 |
| Sep 20 2019 |
14950 |
519.68 |
| Sep 20 2019 |
8624 |
445.16 |
| Sep 20 2019 |
12526 |
445.16 |
| Sep 13 2019 |
7552 |
524.91 |
| Sep 13 2019 |
15029 |
519.68 |
| Sep 13 2019 |
8578 |
445.16 |
| Sep 13 2019 |
12515 |
445.16 |
| Sep 06 2019 |
7551 |
524.91 |
| Sep 06 2019 |
14593 |
509.37 |
| Sep 06 2019 |
8587 |
445.16 |
| Sep 06 2019 |
12728 |
445.16 |
| Aug 30 2019 |
7621 |
524.91 |
| Aug 30 2019 |
14667 |
509.37 |
| Aug 30 2019 |
8620 |
444.3 |
| Aug 30 2019 |
12709 |
444.3 |
| Aug 23 2019 |
7742 |
524.91 |
| Aug 23 2019 |
14868 |
509.37 |
| Aug 23 2019 |
8696 |
444.3 |
| Aug 23 2019 |
12876 |
444.3 |
| Aug 16 2019 |
7746 |
524.91 |
| Aug 16 2019 |
14768 |
509.37 |
| Aug 16 2019 |
8716 |
444.3 |
| Aug 16 2019 |
12855 |
444.3 |
| Aug 09 2019 |
7773 |
524.91 |
| Aug 09 2019 |
14839 |
509.37 |
| Aug 09 2019 |
8738 |
444.3 |
| Aug 09 2019 |
12882 |
444.3 |
| Aug 02 2019 |
7838 |
524.91 |
| Aug 02 2019 |
14964 |
509.37 |
| Aug 02 2019 |
8814 |
444.3 |
| Aug 02 2019 |
12985 |
444.3 |
| Jul 26 2019 |
7851 |
524.91 |
| Jul 26 2019 |
14938 |
509.37 |
| Jul 26 2019 |
8499 |
440.58 |
| Jul 26 2019 |
12514 |
440.58 |
| Jul 19 2019 |
7944 |
524.91 |
| Jul 19 2019 |
15198 |
509.37 |
| Jul 19 2019 |
9259 |
448.27 |
| Jul 19 2019 |
13705 |
448.27 |
| Jul 12 2019 |
7925 |
524.91 |
| Jul 12 2019 |
15161 |
509.37 |
| Jul 12 2019 |
9904 |
452.42 |
| Jul 12 2019 |
14443 |
452.42 |
| Jul 05 2019 |
7979 |
524.91 |
| Jul 05 2019 |
15376 |
509.37 |
| Jul 05 2019 |
10215 |
452.42 |
| Jul 05 2019 |
14753 |
452.42 |
| Jun 28 2019 |
8082 |
524.91 |
| Jun 28 2019 |
15495 |
509.37 |
| Jun 28 2019 |
10317 |
452.42 |
| Jun 28 2019 |
14907 |
452.42 |
| Jun 21 2019 |
7975 |
524.91 |
| Jun 21 2019 |
15462 |
509.37 |
| Jun 21 2019 |
10284 |
452.42 |
| Jun 21 2019 |
14793 |
452.42 |
| Jun 14 2019 |
7820 |
524.91 |
| Jun 14 2019 |
15440 |
509.37 |
| Jun 14 2019 |
14066 |
489.06 |
| Jun 14 2019 |
19851 |
489.06 |
| Jun 07 2019 |
7865 |
524.91 |
| Jun 07 2019 |
15556 |
509.37 |
| Jun 07 2019 |
10872 |
454.59 |
| Jun 07 2019 |
17696 |
471.26 |
| May 31 2019 |
7994 |
524.91 |
| May 31 2019 |
15513 |
509.37 |
| May 31 2019 |
6072 |
408.07 |
| May 31 2019 |
16095 |
459.78 |
| May 24 2019 |
7889 |
524.91 |
| May 24 2019 |
15469 |
509.37 |
| May 24 2019 |
6141 |
408.07 |
| May 24 2019 |
16128 |
459.78 |
| May 17 2019 |
7966 |
524.91 |
| May 17 2019 |
15512 |
509.37 |
| May 17 2019 |
6199 |
408.07 |
| May 17 2019 |
16101 |
459.78 |
| May 10 2019 |
7924 |
524.91 |
| May 10 2019 |
15628 |
509.37 |
| May 10 2019 |
6191 |
408.07 |
| May 10 2019 |
16048 |
459.78 |
| May 03 2019 |
8036 |
524.91 |
| May 03 2019 |
15685 |
509.37 |
| May 03 2019 |
6225 |
408.07 |
| May 03 2019 |
16110 |
459.78 |
| Apr 26 2019 |
8041 |
524.91 |
| Apr 26 2019 |
15836 |
509.37 |
| Apr 26 2019 |
6262 |
408.07 |
| Apr 26 2019 |
15769 |
459.78 |
| Apr 19 2019 |
8101 |
524.91 |
| Apr 19 2019 |
15693 |
508.11 |
| Apr 19 2019 |
8163 |
426.56 |
| Apr 19 2019 |
22620 |
515.92 |
| Apr 18 2019 |
8112 |
524.91 |
| Apr 18 2019 |
15701 |
508.11 |
| Apr 18 2019 |
8175 |
426.56 |
| Apr 12 2019 |
8076 |
524.91 |
| Apr 12 2019 |
15697 |
508.11 |
| Apr 12 2019 |
8276 |
426.56 |
| Apr 12 2019 |
22728 |
515.92 |
| Apr 05 2019 |
15134 |
508.11 |
| Apr 05 2019 |
8091 |
426.56 |
| Apr 05 2019 |
14602 |
453.98 |
| Mar 29 2019 |
15014 |
508.11 |
| Mar 29 2019 |
7251 |
418.99 |
| Mar 29 2019 |
10843 |
427.23 |
| Mar 22 2019 |
17111 |
545.53 |
| Mar 22 2019 |
7197 |
418.99 |
| Mar 22 2019 |
10670 |
426.56 |
| Mar 15 2019 |
17203 |
545.53 |
| Mar 15 2019 |
7186 |
418.99 |
| Mar 15 2019 |
10719 |
426.56 |
| Mar 08 2019 |
15120 |
515.39 |
| Mar 08 2019 |
7126 |
418.99 |
| Mar 08 2019 |
10546 |
426.56 |
| Mar 01 2019 |
16900 |
542.83 |
| Mar 01 2019 |
7152 |
418.99 |
| Mar 01 2019 |
10596 |
426.56 |
| Feb 22 2019 |
16984 |
542.83 |
| Feb 22 2019 |
7177 |
418.99 |
| Feb 22 2019 |
10630 |
426.56 |
| Feb 15 2019 |
16818 |
542.83 |
| Feb 15 2019 |
7126 |
418.99 |
| Feb 15 2019 |
10559 |
426.56 |
| Feb 08 2019 |
16763 |
542.83 |
| Feb 08 2019 |
7088 |
418.99 |
| Feb 08 2019 |
10504 |
426.56 |
| Feb 01 2019 |
16768 |
542.83 |
| Feb 01 2019 |
7113 |
418.99 |
| Feb 01 2019 |
10510 |
426.56 |
| Jan 25 2019 |
16808 |
542.83 |
| Jan 25 2019 |
7123 |
418.99 |
| Jan 25 2019 |
10543 |
426.56 |
| Jan 18 2019 |
16882 |
542.83 |
| Jan 18 2019 |
7129 |
418.99 |
| Jan 18 2019 |
10555 |
426.56 |
| Jan 11 2019 |
16882 |
542.83 |
| Jan 11 2019 |
7125 |
418.99 |
| Jan 11 2019 |
10551 |
426.56 |
| Jan 04 2019 |
16883 |
542.83 |
| Jan 04 2019 |
7133 |
418.99 |
| Jan 04 2019 |
10560 |
426.56 |
| Dec 28 2018 |
16883 |
542.83 |
| Dec 28 2018 |
7133 |
418.99 |
| Dec 28 2018 |
10560 |
426.56 |
| Dec 21 2018 |
16883 |
542.83 |
| Dec 21 2018 |
7133 |
418.99 |
| Dec 21 2018 |
10560 |
426.56 |
| Dec 14 2018 |
16883 |
542.83 |
| Dec 14 2018 |
7133 |
418.99 |
| Dec 14 2018 |
10560 |
426.56 |
| Dec 07 2018 |
16883 |
542.83 |
| Dec 07 2018 |
7130 |
418.99 |
| Dec 07 2018 |
10561 |
426.56 |
| Nov 30 2018 |
16883 |
542.83 |
| Nov 30 2018 |
7130 |
418.99 |
| Nov 30 2018 |
10561 |
426.56 |
| Nov 23 2018 |
16883 |
542.83 |
| Nov 23 2018 |
7130 |
418.99 |
| Nov 23 2018 |
10561 |
426.56 |
| Nov 16 2018 |
16883 |
542.83 |
| Nov 16 2018 |
7130 |
418.99 |
| Nov 16 2018 |
10561 |
426.56 |
| Nov 09 2018 |
16884 |
542.83 |
| Nov 09 2018 |
7130 |
418.99 |
| Nov 09 2018 |
10561 |
426.56 |
| Nov 02 2018 |
16884 |
542.83 |
| Nov 02 2018 |
7130 |
418.99 |
| Nov 02 2018 |
10538 |
426.56 |
| Oct 26 2018 |
16874 |
542.83 |
| Oct 26 2018 |
7130 |
418.99 |
| Oct 26 2018 |
10536 |
426.56 |
| Oct 19 2018 |
16903 |
542.83 |
| Oct 19 2018 |
7130 |
418.99 |
| Oct 19 2018 |
10561 |
426.56 |
| Oct 12 2018 |
16828 |
542.83 |
| Oct 12 2018 |
8006 |
428.74 |
| Oct 12 2018 |
10791 |
428.74 |
| Oct 05 2018 |
16849 |
542.83 |
| Oct 05 2018 |
7988 |
428.74 |
| Oct 05 2018 |
10886 |
428.74 |
| Sep 28 2018 |
16450 |
542.83 |
| Sep 28 2018 |
8000 |
428.74 |
| Sep 28 2018 |
10611 |
428.74 |
| Sep 21 2018 |
16405 |
542.83 |
| Sep 21 2018 |
7984 |
428.74 |
| Sep 21 2018 |
10595 |
428.74 |
| Sep 14 2018 |
16476 |
542.83 |
| Sep 14 2018 |
8026 |
428.74 |
| Sep 14 2018 |
10631 |
428.74 |
| Sep 07 2018 |
16271 |
533.19 |
| Sep 07 2018 |
8101 |
428.74 |
| Sep 07 2018 |
10821 |
428.74 |
| Aug 31 2018 |
16305 |
533.19 |
| Aug 31 2018 |
11918 |
468.34 |
| Aug 31 2018 |
15906 |
468.34 |
| Aug 24 2018 |
16363 |
533.19 |
| Aug 24 2018 |
12283 |
473.48 |
| Aug 24 2018 |
16501 |
473.48 |
| Aug 17 2018 |
16287 |
533.19 |
| Aug 17 2018 |
12484 |
473.48 |
| Aug 17 2018 |
16694 |
473.48 |
| Aug 10 2018 |
16282 |
533.19 |
| Aug 10 2018 |
12490 |
473.48 |
| Aug 10 2018 |
16802 |
473.48 |
| Aug 03 2018 |
16492 |
533.19 |
| Aug 03 2018 |
12607 |
473.48 |
| Aug 03 2018 |
16961 |
473.48 |
| Jul 27 2018 |
16701 |
533.19 |
| Jul 27 2018 |
12621 |
473.48 |
| Jul 27 2018 |
16992 |
473.48 |
| Jul 20 2018 |
16660 |
533.19 |
| Jul 20 2018 |
12776 |
473.48 |
| Jul 20 2018 |
17226 |
473.48 |
| Jul 13 2018 |
13749 |
489.26 |
| Jul 13 2018 |
8207 |
427.67 |
| Jul 13 2018 |
18203 |
483.37 |
| Jul 06 2018 |
13587 |
489.26 |
| Jul 06 2018 |
8112 |
427.67 |
| Jul 06 2018 |
17963 |
483.37 |
| Jun 29 2018 |
13610 |
489.26 |
| Jun 29 2018 |
7159 |
417.17 |
| Jun 29 2018 |
15492 |
462.39 |
| Jun 22 2018 |
13866 |
489.26 |
| Jun 22 2018 |
7378 |
417.17 |
| Jun 22 2018 |
15770 |
462.39 |
| Jun 15 2018 |
13989 |
489.26 |
| Jun 15 2018 |
7380 |
417.17 |
| Jun 15 2018 |
15770 |
462.39 |
| Jun 08 2018 |
14041 |
489.26 |
| Jun 08 2018 |
7514 |
417.17 |
| Jun 08 2018 |
15956 |
462.39 |
| Jun 01 2018 |
14436 |
489.26 |
| Jun 01 2018 |
8743 |
429.75 |
| Jun 01 2018 |
15750 |
458.1 |
| May 25 2018 |
14485 |
489.26 |
| May 25 2018 |
8850 |
429.75 |
| May 25 2018 |
15947 |
458.1 |
| May 18 2018 |
14614 |
489.26 |
| May 18 2018 |
8897 |
429.75 |
| May 18 2018 |
15986 |
458.1 |
| May 11 2018 |
14652 |
489.26 |
| May 11 2018 |
8854 |
429.75 |
| May 11 2018 |
16116 |
458.1 |
| May 04 2018 |
14899 |
489.26 |
| May 04 2018 |
7789 |
417.23 |
| May 04 2018 |
13091 |
434.66 |
| Apr 27 2018 |
13728 |
477.22 |
| Apr 27 2018 |
7793 |
417.23 |
| Apr 27 2018 |
11557 |
424.16 |
| Apr 20 2018 |
13663 |
476.62 |
| Apr 20 2018 |
7876 |
417.23 |
| Apr 20 2018 |
11600 |
424.16 |
| Apr 13 2018 |
13522 |
476.62 |
| Apr 13 2018 |
7883 |
417.23 |
| Apr 13 2018 |
10614 |
416.66 |
| Apr 06 2018 |
13811 |
476.62 |
| Apr 06 2018 |
7843 |
417.23 |
| Apr 06 2018 |
10681 |
416.66 |
| Mar 30 2018 |
14121 |
476.62 |
| Mar 30 2018 |
7644 |
414.51 |
| Mar 30 2018 |
10356 |
412.64 |
| Mar 23 2018 |
14297 |
476.62 |
| Mar 23 2018 |
7677 |
414.51 |
| Mar 23 2018 |
10445 |
412.64 |
| Mar 16 2018 |
12258 |
457.27 |
| Mar 16 2018 |
7680 |
414.51 |
| Mar 16 2018 |
10426 |
412.64 |
| Mar 09 2018 |
12234 |
457.27 |
| Mar 09 2018 |
7625 |
414.51 |
| Mar 09 2018 |
10433 |
412.64 |
| Mar 02 2018 |
9985 |
591.16 |
| Mar 02 2018 |
10917 |
444.78 |
| Mar 02 2018 |
7681 |
414.51 |
| Mar 02 2018 |
10618 |
412.64 |
| Feb 23 2018 |
10199 |
591.16 |
| Feb 23 2018 |
11032 |
444.78 |
| Feb 23 2018 |
7748 |
414.51 |
| Feb 23 2018 |
10704 |
412.64 |
| Feb 16 2018 |
10150 |
591.16 |
| Feb 16 2018 |
11075 |
444.78 |
| Feb 16 2018 |
7746 |
414.51 |
| Feb 16 2018 |
10726 |
412.64 |
| Feb 09 2018 |
10137 |
591.16 |
| Feb 09 2018 |
10960 |
444.78 |
| Feb 09 2018 |
7763 |
414.51 |
| Feb 09 2018 |
10646 |
412.64 |
| Feb 02 2018 |
10227 |
591.16 |
| Feb 02 2018 |
10932 |
444.78 |
| Feb 02 2018 |
7748 |
414.51 |
| Feb 02 2018 |
10641 |
412.64 |
| Jan 26 2018 |
10227 |
591.16 |
| Jan 26 2018 |
10979 |
444.78 |
| Jan 26 2018 |
7768 |
414.51 |
| Jan 26 2018 |
10663 |
412.64 |
| Jan 19 2018 |
10227 |
591.16 |
| Jan 19 2018 |
10985 |
444.78 |
| Jan 19 2018 |
7768 |
414.51 |
| Jan 19 2018 |
10669 |
412.64 |
| Jan 12 2018 |
10162 |
591.16 |
| Jan 12 2018 |
11003 |
444.78 |
| Jan 12 2018 |
7766 |
414.51 |
| Jan 12 2018 |
10678 |
412.64 |
| Jan 05 2018 |
10162 |
591.16 |
| Jan 05 2018 |
11003 |
444.78 |
| Jan 05 2018 |
7783 |
414.51 |
| Jan 05 2018 |
10695 |
412.64 |
| Dec 29 2017 |
10235 |
591.16 |
| Dec 29 2017 |
11003 |
444.78 |
| Dec 29 2017 |
7783 |
414.51 |
| Dec 29 2017 |
10695 |
412.64 |
| Dec 22 2017 |
10235 |
591.16 |
| Dec 22 2017 |
11003 |
444.78 |
| Dec 22 2017 |
7784 |
414.51 |
| Dec 22 2017 |
10696 |
412.64 |
| Dec 15 2017 |
10235 |
591.16 |
| Dec 15 2017 |
11003 |
444.78 |
| Dec 15 2017 |
7777 |
414.51 |
| Dec 15 2017 |
10693 |
412.64 |
| Dec 08 2017 |
10235 |
591.16 |
| Dec 08 2017 |
11003 |
444.78 |
| Dec 08 2017 |
7777 |
414.51 |
| Dec 08 2017 |
10693 |
412.64 |
| Dec 01 2017 |
10229 |
591.16 |
| Dec 01 2017 |
11003 |
444.78 |
| Dec 01 2017 |
7777 |
414.51 |
| Dec 01 2017 |
10693 |
412.64 |
| Nov 24 2017 |
10229 |
591.16 |
| Nov 24 2017 |
11003 |
444.78 |
| Nov 24 2017 |
7777 |
414.51 |
| Nov 24 2017 |
10693 |
412.64 |
| Nov 17 2017 |
10229 |
591.16 |
| Nov 17 2017 |
11004 |
444.78 |
| Nov 17 2017 |
7777 |
414.51 |
| Nov 17 2017 |
10693 |
412.64 |
| Nov 10 2017 |
10229 |
591.16 |
| Nov 10 2017 |
11018 |
444.78 |
| Nov 10 2017 |
7777 |
414.51 |
| Nov 10 2017 |
10696 |
412.64 |
| Nov 03 2017 |
10229 |
591.16 |
| Nov 03 2017 |
11018 |
444.78 |
| Nov 03 2017 |
7778 |
414.51 |
| Nov 03 2017 |
10697 |
412.64 |
| Oct 27 2017 |
10229 |
591.16 |
| Oct 27 2017 |
11056 |
444.78 |
| Oct 27 2017 |
7778 |
414.51 |
| Oct 27 2017 |
10744 |
412.64 |
| Oct 20 2017 |
10174 |
591.16 |
| Oct 20 2017 |
10987 |
444.78 |
| Oct 20 2017 |
7799 |
414.51 |
| Oct 20 2017 |
10711 |
412.64 |
| Oct 13 2017 |
10219 |
591.16 |
| Oct 13 2017 |
11025 |
444.78 |
| Oct 13 2017 |
7799 |
414.51 |
| Oct 13 2017 |
10730 |
412.64 |
| Oct 06 2017 |
10219 |
591.16 |
| Oct 06 2017 |
11019 |
444.78 |
| Oct 06 2017 |
7795 |
414.51 |
| Oct 06 2017 |
10729 |
412.64 |
| Sep 29 2017 |
10231 |
591.16 |
| Sep 29 2017 |
11017 |
444.78 |
| Sep 29 2017 |
7799 |
414.51 |
| Sep 29 2017 |
10654 |
412.64 |
| Sep 22 2017 |
10216 |
591.16 |
| Sep 22 2017 |
11177 |
444.78 |
| Sep 22 2017 |
7800 |
414.51 |
| Sep 22 2017 |
10761 |
412.64 |
| Sep 15 2017 |
10009 |
591.16 |
| Sep 15 2017 |
11188 |
444.78 |
| Sep 15 2017 |
7859 |
414.51 |
| Sep 15 2017 |
10843 |
412.64 |
| Sep 08 2017 |
9651 |
591.16 |
| Sep 08 2017 |
11615 |
449.56 |
| Sep 08 2017 |
7891 |
414.51 |
| Sep 08 2017 |
10967 |
412.64 |
| Sep 01 2017 |
9776 |
591.16 |
| Sep 01 2017 |
11650 |
449.56 |
| Sep 01 2017 |
8002 |
414.51 |
| Sep 01 2017 |
10987 |
412.64 |
| Aug 25 2017 |
9709 |
591.16 |
| Aug 25 2017 |
12009 |
449.56 |
| Aug 25 2017 |
8011 |
414.51 |
| Aug 25 2017 |
11317 |
412.64 |
| Aug 18 2017 |
10093 |
591.16 |
| Aug 18 2017 |
12052 |
449.56 |
| Aug 18 2017 |
8060 |
414.51 |
| Aug 18 2017 |
11407 |
412.64 |
| Aug 11 2017 |
9972 |
591.16 |
| Aug 11 2017 |
12110 |
449.56 |
| Aug 11 2017 |
8047 |
414.51 |
| Aug 11 2017 |
11460 |
412.64 |
| Aug 04 2017 |
10140 |
591.16 |
| Aug 04 2017 |
12194 |
449.56 |
| Aug 04 2017 |
8160 |
414.51 |
| Aug 04 2017 |
11621 |
412.64 |
| Jul 28 2017 |
10221 |
591.16 |
| Jul 28 2017 |
15398 |
481.37 |
| Jul 28 2017 |
8483 |
417.23 |
| Jul 28 2017 |
12302 |
417.23 |
| Jul 21 2017 |
10331 |
591.16 |
| Jul 21 2017 |
15459 |
481.37 |
| Jul 21 2017 |
9655 |
428.03 |
| Jul 21 2017 |
13927 |
428.03 |
| Jul 14 2017 |
10384 |
591.16 |
| Jul 14 2017 |
15563 |
481.37 |
| Jul 14 2017 |
9736 |
428.03 |
| Jul 14 2017 |
14002 |
428.03 |
| Jul 07 2017 |
10449 |
591.16 |
| Jul 07 2017 |
15631 |
481.37 |
| Jul 07 2017 |
9755 |
428.03 |
| Jul 07 2017 |
14048 |
428.03 |
| Jun 30 2017 |
10409 |
591.16 |
| Jun 30 2017 |
15666 |
481.37 |
| Jun 30 2017 |
9833 |
428.03 |
| Jun 30 2017 |
14101 |
428.03 |
| Jun 23 2017 |
10538 |
591.16 |
| Jun 23 2017 |
15856 |
481.37 |
| Jun 23 2017 |
10872 |
428.03 |
| Jun 23 2017 |
14216 |
428.03 |
| Jun 16 2017 |
10445 |
591.16 |
| Jun 16 2017 |
15897 |
481.37 |
| Jun 16 2017 |
10694 |
425.6 |
| Jun 16 2017 |
15431 |
436.95 |
| Jun 09 2017 |
10432 |
591.16 |
| Jun 09 2017 |
15790 |
481.37 |
| Jun 09 2017 |
10763 |
425.6 |
| Jun 09 2017 |
15310 |
436.95 |
| Jun 02 2017 |
10433 |
591.16 |
| Jun 02 2017 |
16143 |
481.37 |
| Jun 02 2017 |
12206 |
438.89 |
| Jun 02 2017 |
15750 |
438.22 |
| May 26 2017 |
10332 |
591.16 |
| May 26 2017 |
16182 |
481.37 |
| May 26 2017 |
12340 |
438.89 |
| May 26 2017 |
15808 |
438.22 |
| May 19 2017 |
10726 |
591.16 |
| May 19 2017 |
16614 |
481.37 |
| May 19 2017 |
11769 |
433.36 |
| May 19 2017 |
16984 |
445.19 |
| May 12 2017 |
10865 |
591.16 |
| May 12 2017 |
16685 |
481.37 |
| May 12 2017 |
9533 |
410.88 |
| May 12 2017 |
20540 |
469.8 |
| May 05 2017 |
11060 |
591.16 |
| May 05 2017 |
16692 |
481.37 |
| May 05 2017 |
9556 |
410.88 |
| May 05 2017 |
20531 |
469.8 |
| Apr 28 2017 |
11093 |
591.16 |
| Apr 28 2017 |
16568 |
481.37 |
| Apr 28 2017 |
9386 |
410.88 |
| Apr 28 2017 |
20283 |
469.8 |
| Apr 21 2017 |
11247 |
591.16 |
| Apr 21 2017 |
17670 |
489.95 |
| Apr 21 2017 |
9584 |
410.88 |
| Apr 21 2017 |
19598 |
463.46 |
| Apr 14 2017 |
11467 |
591.16 |
| Apr 14 2017 |
18879 |
500.56 |
| Apr 14 2017 |
9634 |
410.88 |
| Apr 14 2017 |
16844 |
443.62 |
| Apr 07 2017 |
11536 |
591.16 |
| Apr 07 2017 |
18682 |
500.56 |
| Apr 07 2017 |
9716 |
410.88 |
| Apr 07 2017 |
16585 |
443.62 |
| Mar 31 2017 |
12008 |
591.16 |
| Mar 31 2017 |
18678 |
500.56 |
| Mar 31 2017 |
9965 |
410.88 |
| Mar 31 2017 |
16820 |
443.62 |
| Mar 24 2017 |
11671 |
591.16 |
| Mar 24 2017 |
18305 |
500.56 |
| Mar 24 2017 |
9874 |
410.88 |
| Mar 24 2017 |
15461 |
435.49 |
| Mar 17 2017 |
11859 |
591.16 |
| Mar 17 2017 |
18578 |
500.56 |
| Mar 17 2017 |
9966 |
410.88 |
| Mar 17 2017 |
15588 |
435.49 |
| Mar 10 2017 |
19953 |
517.08 |
| Mar 10 2017 |
10075 |
410.88 |
| Mar 10 2017 |
15020 |
430.78 |
| Mar 03 2017 |
19762 |
517.08 |
| Mar 03 2017 |
10021 |
410.88 |
| Mar 03 2017 |
14965 |
430.78 |
| Feb 24 2017 |
21496 |
536.46 |
| Feb 24 2017 |
9991 |
410.88 |
| Feb 24 2017 |
13005 |
416.09 |
| Feb 17 2017 |
21404 |
536.46 |
| Feb 17 2017 |
9826 |
410.88 |
| Feb 17 2017 |
13045 |
416.09 |
| Feb 10 2017 |
21652 |
536.46 |
| Feb 10 2017 |
9857 |
410.88 |
| Feb 10 2017 |
13124 |
416.09 |
| Feb 03 2017 |
21591 |
536.46 |
| Feb 03 2017 |
9872 |
410.88 |
| Feb 03 2017 |
13109 |
416.09 |
| Jan 27 2017 |
21576 |
536.46 |
| Jan 27 2017 |
9895 |
410.88 |
| Jan 27 2017 |
13125 |
416.09 |
| Jan 20 2017 |
22981 |
560.51 |
| Jan 20 2017 |
9883 |
410.88 |
| Jan 20 2017 |
12377 |
410.88 |
| Jan 13 2017 |
22952 |
560.51 |
| Jan 13 2017 |
9886 |
410.88 |
| Jan 13 2017 |
12364 |
410.88 |
| Jan 06 2017 |
22952 |
560.51 |
| Jan 06 2017 |
9911 |
411.49 |
| Jan 06 2017 |
13376 |
418.72 |
| Dec 30 2016 |
22953 |
560.51 |
| Dec 30 2016 |
9912 |
411.49 |
| Dec 30 2016 |
13380 |
418.72 |
| Dec 23 2016 |
22953 |
560.51 |
| Dec 23 2016 |
9912 |
411.49 |
| Dec 23 2016 |
13380 |
418.72 |
| Dec 16 2016 |
22953 |
560.51 |
| Dec 16 2016 |
9910 |
411.49 |
| Dec 16 2016 |
13380 |
418.72 |
| Dec 09 2016 |
22946 |
560.51 |
| Dec 09 2016 |
9911 |
411.49 |
| Dec 09 2016 |
13383 |
418.72 |
| Dec 02 2016 |
22946 |
560.51 |
| Dec 02 2016 |
9911 |
411.49 |
| Dec 02 2016 |
13384 |
418.72 |
| Nov 25 2016 |
22946 |
560.51 |
| Nov 25 2016 |
9909 |
411.49 |
| Nov 25 2016 |
13383 |
418.72 |
| Nov 18 2016 |
22946 |
560.51 |
| Nov 18 2016 |
9909 |
411.49 |
| Nov 18 2016 |
13383 |
418.72 |
| Nov 11 2016 |
22901 |
560.51 |
| Nov 11 2016 |
9909 |
411.49 |
| Nov 11 2016 |
13375 |
418.72 |
| Nov 04 2016 |
22901 |
560.51 |
| Nov 04 2016 |
9909 |
411.49 |
| Nov 04 2016 |
13375 |
418.72 |
| Oct 28 2016 |
22912 |
560.51 |
| Oct 28 2016 |
9910 |
411.49 |
| Oct 28 2016 |
13393 |
418.72 |
| Oct 21 2016 |
22941 |
560.51 |
| Oct 21 2016 |
9909 |
411.49 |
| Oct 21 2016 |
13399 |
418.72 |
| Oct 14 2016 |
22962 |
560.51 |
| Oct 14 2016 |
9947 |
411.65 |
| Oct 14 2016 |
12485 |
411.65 |
| Oct 07 2016 |
22994 |
560.51 |
| Oct 07 2016 |
9957 |
411.65 |
| Oct 07 2016 |
12501 |
411.65 |
| Sep 30 2016 |
23010 |
560.51 |
| Sep 30 2016 |
9976 |
411.65 |
| Sep 30 2016 |
12513 |
411.65 |
| Sep 23 2016 |
24720 |
616.26 |
| Sep 23 2016 |
9974 |
411.65 |
| Sep 23 2016 |
12431 |
411.65 |
| Sep 16 2016 |
24604 |
616.26 |
| Sep 16 2016 |
10027 |
411.65 |
| Sep 16 2016 |
12452 |
411.65 |
| Sep 09 2016 |
24736 |
616.26 |
| Sep 09 2016 |
10112 |
411.65 |
| Sep 09 2016 |
12509 |
411.65 |
| Sep 02 2016 |
24783 |
616.26 |
| Sep 02 2016 |
10250 |
411.65 |
| Sep 02 2016 |
12657 |
411.65 |
| Aug 26 2016 |
24603 |
616.26 |
| Aug 26 2016 |
10305 |
411.65 |
| Aug 26 2016 |
12411 |
411.65 |
| Aug 19 2016 |
24615 |
616.26 |
| Aug 19 2016 |
10335 |
411.65 |
| Aug 19 2016 |
12417 |
411.65 |
| Aug 12 2016 |
24676 |
616.26 |
| Aug 12 2016 |
10461 |
411.65 |
| Aug 12 2016 |
13638 |
411.65 |
| Aug 05 2016 |
24724 |
616.26 |
| Aug 05 2016 |
11337 |
419.76 |
| Aug 05 2016 |
14924 |
419.76 |
| Jul 29 2016 |
24614 |
616.26 |
| Jul 29 2016 |
11381 |
419.76 |
| Jul 29 2016 |
15058 |
419.76 |
| Jul 22 2016 |
24745 |
616.26 |
| Jul 22 2016 |
11587 |
419.76 |
| Jul 22 2016 |
15241 |
419.76 |
| Jun 22 2016 |
25125 |
616.26 |
| Jun 22 2016 |
11872 |
419.76 |
| Jun 22 2016 |
16231 |
419.76 |
| Jun 15 2016 |
25488 |
616.26 |
| Jun 15 2016 |
11579 |
416.58 |
| Jun 15 2016 |
15954 |
416.58 |
| Jun 08 2016 |
25623 |
616.26 |
| Jun 08 2016 |
12752 |
426.54 |
| Jun 08 2016 |
17505 |
426.54 |
| Jun 01 2016 |
25696 |
616.26 |
| Jun 01 2016 |
12839 |
426.54 |
| Jun 01 2016 |
17773 |
426.54 |
| May 25 2016 |
25618 |
616.26 |
| May 25 2016 |
12830 |
426.54 |
| May 25 2016 |
17677 |
426.54 |
| May 18 2016 |
25725 |
616.26 |
| May 18 2016 |
12937 |
426.54 |
| May 18 2016 |
17810 |
426.54 |
| May 11 2016 |
25811 |
616.26 |
| May 11 2016 |
12851 |
426.54 |
| May 11 2016 |
17796 |
426.54 |
| May 04 2016 |
25672 |
616.26 |
| May 04 2016 |
12748 |
426.54 |
| May 04 2016 |
17724 |
426.54 |
| Apr 27 2016 |
25918 |
616.26 |
| Apr 27 2016 |
12995 |
426.54 |
| Apr 27 2016 |
17975 |
426.54 |
| Apr 20 2016 |
25747 |
616.26 |
| Apr 20 2016 |
13026 |
426.54 |
| Apr 20 2016 |
18019 |
426.54 |
| Apr 13 2016 |
26471 |
616.26 |
| Apr 13 2016 |
12918 |
426.54 |
| Apr 13 2016 |
17982 |
426.54 |
| Apr 06 2016 |
27148 |
616.26 |
| Apr 06 2016 |
12940 |
426.54 |
| Apr 06 2016 |
18178 |
426.54 |
| Mar 30 2016 |
26957 |
616.26 |
| Mar 30 2016 |
12855 |
426.54 |
| Mar 30 2016 |
18053 |
426.54 |
| Mar 23 2016 |
27354 |
616.26 |
| Mar 23 2016 |
12872 |
426.54 |
| Mar 23 2016 |
18207 |
426.54 |
| Mar 16 2016 |
27580 |
616.26 |
| Mar 16 2016 |
12774 |
426.54 |
| Mar 16 2016 |
18143 |
426.54 |
| Mar 09 2016 |
27650 |
616.26 |
| Mar 09 2016 |
12723 |
426.54 |
| Mar 09 2016 |
18196 |
426.54 |
| Mar 02 2016 |
25563 |
572.94 |
| Mar 02 2016 |
12703 |
426.54 |
| Mar 02 2016 |
18079 |
426.54 |
| Feb 24 2016 |
25460 |
572.94 |
| Feb 24 2016 |
12637 |
426.54 |
| Feb 24 2016 |
18013 |
426.54 |
| Feb 17 2016 |
26730 |
594.67 |
| Feb 17 2016 |
12703 |
426.54 |
| Feb 17 2016 |
18194 |
426.54 |
| Feb 10 2016 |
26485 |
594.67 |
| Feb 10 2016 |
12715 |
426.54 |
| Feb 10 2016 |
18188 |
426.54 |
| Feb 03 2016 |
26438 |
594.67 |
| Feb 03 2016 |
12706 |
426.54 |
| Feb 03 2016 |
18174 |
426.54 |
| Jan 27 2016 |
26485 |
594.67 |
| Jan 27 2016 |
12689 |
426.54 |
| Jan 27 2016 |
18197 |
426.54 |
| Jan 20 2016 |
26496 |
594.67 |
| Jan 20 2016 |
12717 |
426.54 |
| Jan 20 2016 |
18204 |
426.54 |
| Jan 13 2016 |
26536 |
594.67 |
| Jan 13 2016 |
12736 |
426.54 |
| Jan 13 2016 |
18226 |
426.54 |
| Jan 06 2016 |
26536 |
594.67 |
| Jan 06 2016 |
12743 |
426.54 |
| Jan 06 2016 |
18233 |
426.54 |
| Dec 30 2015 |
26536 |
594.67 |
| Dec 30 2015 |
12744 |
426.54 |
| Dec 30 2015 |
18233 |
426.54 |
| Dec 23 2015 |
26531 |
594.67 |
| Dec 23 2015 |
12743 |
426.54 |
| Dec 23 2015 |
18232 |
426.54 |
| Dec 16 2015 |
26532 |
594.67 |
| Dec 16 2015 |
12743 |
426.54 |
| Dec 16 2015 |
18232 |
426.54 |
| Dec 09 2015 |
26533 |
594.67 |
| Dec 09 2015 |
12751 |
426.54 |
| Dec 09 2015 |
18237 |
426.54 |
| Dec 02 2015 |
26535 |
594.67 |
| Dec 02 2015 |
12752 |
426.54 |
| Dec 02 2015 |
18239 |
426.54 |
| Nov 25 2015 |
26535 |
594.67 |
| Nov 25 2015 |
12752 |
426.54 |
| Nov 25 2015 |
18240 |
426.54 |
| Nov 18 2015 |
26534 |
594.67 |
| Nov 18 2015 |
12752 |
426.54 |
| Nov 18 2015 |
18240 |
426.54 |
| Nov 11 2015 |
26499 |
594.67 |
| Nov 11 2015 |
12752 |
426.54 |
| Nov 11 2015 |
18230 |
426.54 |
| Nov 04 2015 |
26499 |
594.67 |
| Nov 04 2015 |
12752 |
426.54 |
| Nov 04 2015 |
18230 |
426.54 |
| Oct 28 2015 |
26502 |
594.67 |
| Oct 28 2015 |
12733 |
426.54 |
| Oct 28 2015 |
18206 |
426.54 |
| Oct 21 2015 |
26398 |
594.67 |
| Oct 21 2015 |
12747 |
426.54 |
| Oct 21 2015 |
18187 |
426.54 |
| Oct 14 2015 |
26382 |
594.67 |
| Oct 14 2015 |
12760 |
426.54 |
| Oct 14 2015 |
18190 |
426.54 |
| Oct 07 2015 |
26427 |
594.67 |
| Oct 07 2015 |
12736 |
426.54 |
| Oct 07 2015 |
18189 |
426.54 |
| Sep 30 2015 |
26447 |
594.67 |
| Sep 30 2015 |
12731 |
426.54 |
| Sep 30 2015 |
18207 |
426.54 |
| Sep 23 2015 |
26577 |
594.67 |
| Sep 23 2015 |
12724 |
426.54 |
| Sep 23 2015 |
18255 |
426.54 |
| Sep 16 2015 |
26309 |
594.67 |
| Sep 16 2015 |
12723 |
426.54 |
| Sep 16 2015 |
18170 |
426.54 |
| Sep 09 2015 |
26260 |
594.67 |
| Sep 09 2015 |
12717 |
426.54 |
| Sep 09 2015 |
18133 |
426.54 |
| Sep 02 2015 |
26128 |
587.38 |
| Sep 02 2015 |
14199 |
442.24 |
| Sep 02 2015 |
20498 |
442.24 |
| Aug 26 2015 |
26318 |
587.38 |
| Aug 26 2015 |
14406 |
442.24 |
| Aug 26 2015 |
20677 |
442.24 |
| Aug 19 2015 |
26551 |
587.38 |
| Aug 19 2015 |
14444 |
442.24 |
| Aug 19 2015 |
20871 |
442.24 |
| Aug 12 2015 |
26522 |
587.38 |
| Aug 12 2015 |
14536 |
442.24 |
| Aug 12 2015 |
20944 |
442.24 |
| Aug 05 2015 |
26590 |
587.38 |
| Aug 05 2015 |
14477 |
442.24 |
| Aug 05 2015 |
20939 |
442.24 |
| Jul 29 2015 |
26542 |
587.38 |
| Jul 29 2015 |
14632 |
442.24 |
| Jul 29 2015 |
21151 |
442.24 |
| Jul 22 2015 |
26478 |
587.38 |
| Jul 22 2015 |
14588 |
442.24 |
| Jul 22 2015 |
21214 |
442.24 |
| Jul 15 2015 |
26826 |
587.38 |
| Jul 15 2015 |
14691 |
442.24 |
| Jul 15 2015 |
21386 |
442.24 |
| Jul 08 2015 |
26918 |
587.38 |
| Jul 08 2015 |
14739 |
442.24 |
| Jul 08 2015 |
21538 |
442.24 |
| Jul 01 2015 |
27088 |
587.38 |
| Jul 01 2015 |
14843 |
442.24 |
| Jul 01 2015 |
21645 |
442.24 |
| Jun 24 2015 |
27099 |
587.38 |
| Jun 24 2015 |
14882 |
442.24 |
| Jun 24 2015 |
21724 |
442.24 |
| Jun 17 2015 |
26893 |
587.38 |
| Jun 17 2015 |
15289 |
446.12 |
| Jun 17 2015 |
22369 |
446.12 |
| Jun 10 2015 |
27217 |
587.38 |
| Jun 10 2015 |
16920 |
461.62 |
| Jun 10 2015 |
24756 |
461.62 |
| Jun 03 2015 |
27381 |
587.38 |
| Jun 03 2015 |
15028 |
443.54 |
| Jun 03 2015 |
22153 |
443.54 |
| May 27 2015 |
27100 |
587.38 |
| May 27 2015 |
14477 |
438.34 |
| May 27 2015 |
21120 |
438.34 |
| May 20 2015 |
27221 |
587.38 |
| May 20 2015 |
11952 |
412.64 |
| May 20 2015 |
17189 |
412.64 |
| May 13 2015 |
27590 |
587.38 |
| May 13 2015 |
11919 |
412.64 |
| May 13 2015 |
17259 |
412.64 |
| May 06 2015 |
27357 |
587.38 |
| May 06 2015 |
11005 |
406.67 |
| May 06 2015 |
16064 |
406.67 |
| Apr 29 2015 |
27700 |
587.38 |
| Apr 29 2015 |
14966 |
445.03 |
| Apr 29 2015 |
22154 |
445.03 |
| Apr 22 2015 |
27824 |
587.38 |
| Apr 22 2015 |
13176 |
426 |
| Apr 22 2015 |
19299 |
426 |
| Apr 15 2015 |
27138 |
587.38 |
| Apr 15 2015 |
15787 |
453.77 |
| Apr 15 2015 |
26736 |
477.57 |
| Apr 08 2015 |
27313 |
587.38 |
| Apr 08 2015 |
17140 |
465.35 |
| Apr 08 2015 |
25107 |
465.35 |
| Apr 01 2015 |
27508 |
587.38 |
| Apr 01 2015 |
17237 |
464.92 |
| Apr 01 2015 |
25467 |
464.92 |
| Mar 25 2015 |
26763 |
587.38 |
| Mar 25 2015 |
17059 |
464.92 |
| Mar 25 2015 |
24747 |
464.92 |
| Mar 18 2015 |
25533 |
594.6 |
| Mar 18 2015 |
17642 |
475.6 |
| Mar 18 2015 |
28008 |
495.04 |
| Mar 11 2015 |
26162 |
594.6 |
| Mar 11 2015 |
18926 |
487.8 |
| Mar 11 2015 |
27833 |
487.8 |
| Mar 04 2015 |
26649 |
594.6 |
| Mar 04 2015 |
18247 |
477.25 |
| Mar 04 2015 |
26702 |
477.25 |
| Feb 25 2015 |
22756 |
521.45 |
| Feb 25 2015 |
18115 |
477.25 |
| Feb 25 2015 |
25503 |
468.93 |
| Feb 18 2015 |
21315 |
502.73 |
| Feb 18 2015 |
18214 |
477.25 |
| Feb 18 2015 |
24410 |
460.08 |
| Feb 11 2015 |
21312 |
502.73 |
| Feb 11 2015 |
18292 |
477.25 |
| Feb 11 2015 |
24414 |
460.08 |
| Feb 04 2015 |
21372 |
502.73 |
| Feb 04 2015 |
18271 |
477.25 |
| Feb 04 2015 |
24440 |
460.08 |
| Jan 28 2015 |
21324 |
502.73 |
| Jan 28 2015 |
18316 |
477.25 |
| Jan 28 2015 |
24450 |
460.08 |
| Jan 21 2015 |
21358 |
502.73 |
| Jan 21 2015 |
18295 |
477.25 |
| Jan 21 2015 |
24472 |
460.08 |
| Jan 14 2015 |
21370 |
502.73 |
| Jan 14 2015 |
18281 |
477.25 |
| Jan 14 2015 |
24478 |
460.08 |
| Jan 07 2015 |
21369 |
502.73 |
| Jan 07 2015 |
18255 |
477.25 |
| Jan 07 2015 |
24455 |
460.08 |
| Dec 31 2014 |
21369 |
502.73 |
| Dec 31 2014 |
18256 |
477.25 |
| Dec 31 2014 |
24468 |
460.08 |
| Dec 24 2014 |
21369 |
502.73 |
| Dec 24 2014 |
18256 |
477.25 |
| Dec 24 2014 |
24468 |
460.08 |
| Dec 17 2014 |
21369 |
502.73 |
| Dec 17 2014 |
18237 |
477.25 |
| Dec 17 2014 |
24460 |
460.08 |
| Dec 10 2014 |
21369 |
502.73 |
| Dec 10 2014 |
18237 |
477.25 |
| Dec 10 2014 |
24460 |
460.08 |
| Dec 03 2014 |
21369 |
502.73 |
| Dec 03 2014 |
18237 |
477.25 |
| Dec 03 2014 |
24460 |
460.08 |
| Nov 26 2014 |
21369 |
502.73 |
| Nov 26 2014 |
18237 |
477.25 |
| Nov 26 2014 |
24460 |
460.08 |
| Nov 19 2014 |
21369 |
502.73 |
| Nov 19 2014 |
18237 |
477.25 |
| Nov 19 2014 |
24460 |
460.08 |
| Nov 12 2014 |
21369 |
502.73 |
| Nov 12 2014 |
18236 |
477.25 |
| Nov 12 2014 |
24460 |
460.08 |
| Nov 05 2014 |
21369 |
502.73 |
| Nov 05 2014 |
18236 |
477.25 |
| Nov 05 2014 |
24461 |
460.08 |
| Oct 29 2014 |
21362 |
502.73 |
| Oct 29 2014 |
18236 |
477.25 |
| Oct 29 2014 |
24457 |
460.08 |
| Oct 22 2014 |
21306 |
502.73 |
| Oct 22 2014 |
18165 |
477.25 |
| Oct 22 2014 |
24458 |
460.08 |
| Oct 15 2014 |
21184 |
502.73 |
| Oct 15 2014 |
18148 |
477.25 |
| Oct 15 2014 |
24383 |
460.08 |
| Oct 08 2014 |
21202 |
502.73 |
| Oct 08 2014 |
18123 |
477.25 |
| Oct 08 2014 |
24364 |
460.08 |
| Oct 01 2014 |
21207 |
502.73 |
| Oct 01 2014 |
18165 |
477.25 |
| Oct 01 2014 |
24406 |
460.08 |
| Sep 24 2014 |
21319 |
502.73 |
| Sep 24 2014 |
18067 |
477.25 |
| Sep 24 2014 |
24449 |
460.08 |
| Sep 17 2014 |
17790 |
467.69 |
| Sep 17 2014 |
18138 |
477.25 |
| Sep 17 2014 |
24392 |
460.08 |
| Sep 10 2014 |
17791 |
467.69 |
| Sep 10 2014 |
17968 |
477.25 |
| Sep 10 2014 |
24421 |
460.08 |
| Sep 03 2014 |
17828 |
467.69 |
| Sep 03 2014 |
17955 |
477.25 |
| Sep 03 2014 |
24493 |
460.08 |
| Aug 27 2014 |
17711 |
467.69 |
| Aug 27 2014 |
18073 |
477.25 |
| Aug 27 2014 |
24530 |
460.08 |
| Aug 20 2014 |
17740 |
467.69 |
| Aug 20 2014 |
17982 |
477.25 |
| Aug 20 2014 |
24564 |
460.08 |
| Aug 13 2014 |
17674 |
467.69 |
| Aug 13 2014 |
18052 |
477.25 |
| Aug 13 2014 |
24597 |
460.08 |
| Aug 06 2014 |
17845 |
467.69 |
| Aug 06 2014 |
18131 |
477.25 |
| Aug 06 2014 |
24707 |
460.08 |
| Jul 30 2014 |
17893 |
467.69 |
| Jul 30 2014 |
18170 |
477.25 |
| Jul 30 2014 |
24875 |
460.08 |
| Jul 23 2014 |
17717 |
467.69 |
| Jul 23 2014 |
17965 |
477.25 |
| Jul 23 2014 |
24633 |
460.08 |
| Jul 16 2014 |
17892 |
467.69 |
| Jul 16 2014 |
17925 |
477.25 |
| Jul 16 2014 |
24612 |
460.08 |
| Jul 09 2014 |
17989 |
467.69 |
| Jul 09 2014 |
18099 |
477.25 |
| Jul 09 2014 |
24633 |
460.08 |
| Jul 02 2014 |
18080 |
467.69 |
| Jul 02 2014 |
18266 |
477.25 |
| Jul 02 2014 |
24846 |
460.08 |
| Jun 25 2014 |
18190 |
467.69 |
| Jun 25 2014 |
18399 |
477.25 |
| Jun 25 2014 |
24988 |
460.08 |
| Jun 18 2014 |
18241 |
467.69 |
| Jun 18 2014 |
18544 |
477.25 |
| Jun 18 2014 |
25007 |
460.08 |
| Jun 11 2014 |
18131 |
467.69 |
| Jun 11 2014 |
18563 |
477.25 |
| Jun 11 2014 |
25164 |
460.08 |
| Jun 04 2014 |
18275 |
467.69 |
| Jun 04 2014 |
21808 |
510.43 |
| Jun 04 2014 |
29423 |
488.1 |
| May 28 2014 |
18136 |
467.69 |
| May 28 2014 |
21755 |
510.43 |
| May 28 2014 |
29283 |
488.1 |
| May 21 2014 |
18181 |
467.69 |
| May 21 2014 |
21603 |
507.59 |
| May 21 2014 |
28984 |
485.01 |
| May 14 2014 |
18278 |
467.69 |
| May 14 2014 |
23256 |
527.63 |
| May 14 2014 |
29885 |
490.42 |
| May 07 2014 |
17816 |
467.69 |
| May 07 2014 |
22807 |
527.63 |
| May 07 2014 |
29508 |
490.42 |
| Apr 30 2014 |
18379 |
467.69 |
| Apr 30 2014 |
23563 |
527.63 |
| Apr 30 2014 |
30199 |
490.42 |
| Apr 23 2014 |
18745 |
467.69 |
| Apr 23 2014 |
23832 |
527.63 |
| Apr 23 2014 |
30611 |
490.42 |
| Apr 16 2014 |
18724 |
467.69 |
| Apr 16 2014 |
23703 |
528.5 |
| Apr 16 2014 |
30470 |
491.11 |
| Apr 09 2014 |
19391 |
467.69 |
| Apr 09 2014 |
24017 |
528.5 |
| Apr 09 2014 |
30944 |
491.11 |
| Apr 02 2014 |
19409 |
467.69 |
| Apr 02 2014 |
24181 |
528.5 |
| Apr 02 2014 |
30393 |
491.11 |
| Mar 26 2014 |
18989 |
467.69 |
| Mar 26 2014 |
24646 |
528.5 |
| Mar 26 2014 |
30333 |
491.11 |
| Mar 19 2014 |
18890 |
467.69 |
| Mar 19 2014 |
24826 |
528.5 |
| Mar 19 2014 |
30305 |
491.11 |
| Mar 12 2014 |
18928 |
467.69 |
| Mar 12 2014 |
24834 |
528.5 |
| Mar 12 2014 |
30326 |
491.11 |
| Mar 05 2014 |
18374 |
465.29 |
| Mar 05 2014 |
25815 |
543.37 |
| Mar 05 2014 |
34111 |
523.85 |
| Feb 26 2014 |
25772 |
543.37 |
| Feb 26 2014 |
36025 |
543.37 |
| Feb 19 2014 |
25514 |
551.48 |
| Feb 19 2014 |
25806 |
543.37 |
| Feb 19 2014 |
36198 |
545.4 |
| Feb 12 2014 |
25467 |
551.48 |
| Feb 12 2014 |
25795 |
543.37 |
| Feb 12 2014 |
36102 |
545.4 |
| Feb 05 2014 |
25491 |
551.48 |
| Feb 05 2014 |
25997 |
543.37 |
| Feb 05 2014 |
36246 |
545.4 |
| Jan 29 2014 |
25316 |
551.48 |
| Jan 29 2014 |
26183 |
543.37 |
| Jan 29 2014 |
36238 |
545.4 |
| Jan 22 2014 |
25185 |
551.48 |
| Jan 22 2014 |
26097 |
543.37 |
| Jan 22 2014 |
36056 |
545.4 |
| Jan 15 2014 |
25208 |
551.48 |
| Jan 15 2014 |
26172 |
543.37 |
| Jan 15 2014 |
36133 |
545.4 |
| Jan 08 2014 |
25068 |
551.48 |
| Jan 08 2014 |
26223 |
543.37 |
| Jan 08 2014 |
36051 |
545.4 |
| Jan 01 2014 |
25068 |
551.48 |
| Jan 01 2014 |
26229 |
543.37 |
| Jan 01 2014 |
36056 |
545.4 |
| Dec 25 2013 |
25068 |
551.48 |
| Dec 25 2013 |
26229 |
543.37 |
| Dec 25 2013 |
36080 |
545.4 |
| Dec 18 2013 |
25068 |
551.48 |
| Dec 18 2013 |
26229 |
543.37 |
| Dec 18 2013 |
36080 |
545.4 |
| Dec 11 2013 |
25069 |
551.48 |
| Dec 11 2013 |
26229 |
543.37 |
| Dec 11 2013 |
36081 |
545.4 |
| Dec 04 2013 |
25070 |
551.48 |
| Dec 04 2013 |
26231 |
543.37 |
| Dec 04 2013 |
36083 |
545.4 |
| Nov 27 2013 |
25070 |
551.48 |
| Nov 27 2013 |
26231 |
543.37 |
| Nov 27 2013 |
36083 |
545.4 |
| Nov 20 2013 |
25070 |
551.48 |
| Nov 20 2013 |
26231 |
543.37 |
| Nov 20 2013 |
36084 |
545.4 |
| Nov 13 2013 |
25071 |
551.48 |
| Nov 13 2013 |
26232 |
543.37 |
| Nov 13 2013 |
36085 |
545.4 |
| Nov 06 2013 |
25071 |
551.48 |
| Nov 06 2013 |
26233 |
543.37 |
| Nov 06 2013 |
36086 |
545.4 |
| Oct 30 2013 |
25071 |
551.48 |
| Oct 30 2013 |
26231 |
543.37 |
| Oct 30 2013 |
36084 |
545.4 |
| Oct 23 2013 |
25060 |
551.48 |
| Oct 23 2013 |
26232 |
543.37 |
| Oct 23 2013 |
36078 |
545.4 |
| Oct 16 2013 |
25054 |
551.48 |
| Oct 16 2013 |
26261 |
545.02 |
| Oct 16 2013 |
36139 |
547.18 |
| Oct 09 2013 |
24714 |
551.48 |
| Oct 09 2013 |
26202 |
545.02 |
| Oct 09 2013 |
35768 |
547.18 |
| Oct 02 2013 |
24825 |
551.48 |
| Oct 02 2013 |
26188 |
545.02 |
| Oct 02 2013 |
35888 |
547.18 |
| Sep 25 2013 |
24821 |
551.48 |
| Sep 25 2013 |
26094 |
545.02 |
| Sep 25 2013 |
35854 |
547.18 |
| Sep 18 2013 |
24616 |
551.48 |
| Sep 18 2013 |
25951 |
545.02 |
| Sep 18 2013 |
35511 |
547.18 |
| Sep 11 2013 |
24536 |
551.48 |
| Sep 11 2013 |
25760 |
545.02 |
| Sep 11 2013 |
35265 |
547.18 |
| Sep 04 2013 |
24736 |
551.48 |
| Sep 04 2013 |
25652 |
545.02 |
| Sep 04 2013 |
35419 |
547.18 |
| Aug 28 2013 |
24543 |
551.48 |
| Aug 28 2013 |
25501 |
545.02 |
| Aug 28 2013 |
35192 |
547.18 |
| Aug 21 2013 |
24640 |
551.48 |
| Aug 21 2013 |
25648 |
545.02 |
| Aug 21 2013 |
35430 |
547.18 |
| Aug 14 2013 |
24635 |
551.48 |
| Aug 14 2013 |
25781 |
545.02 |
| Aug 14 2013 |
35140 |
547.18 |
| Aug 07 2013 |
24584 |
551.48 |
| Aug 07 2013 |
26075 |
545.02 |
| Aug 07 2013 |
35414 |
547.18 |
| Jul 31 2013 |
25083 |
551.48 |
| Jul 31 2013 |
26331 |
545.02 |
| Jul 31 2013 |
35967 |
547.18 |
| Jul 24 2013 |
24979 |
551.48 |
| Jul 24 2013 |
26595 |
545.02 |
| Jul 24 2013 |
36197 |
547.18 |
| Jul 17 2013 |
25027 |
551.48 |
| Jul 17 2013 |
26720 |
545.02 |
| Jul 17 2013 |
36338 |
547.18 |
| Jul 10 2013 |
25241 |
551.48 |
| Jul 10 2013 |
26915 |
545.02 |
| Jul 10 2013 |
36684 |
547.18 |
| Jul 03 2013 |
25184 |
551.48 |
| Jul 03 2013 |
23506 |
496.24 |
| Jul 03 2013 |
34373 |
523.86 |
| Jun 26 2013 |
25085 |
551.48 |
| Jun 26 2013 |
37258 |
551.48 |
| Jun 19 2013 |
25304 |
551.48 |
| Jun 19 2013 |
37250 |
551.48 |
| Jun 12 2013 |
25353 |
551.48 |
| Jun 12 2013 |
37560 |
551.48 |
| Jun 05 2013 |
25090 |
551.48 |
| Jun 05 2013 |
37168 |
551.48 |
| May 29 2013 |
24974 |
551.48 |
| May 29 2013 |
37226 |
551.48 |
| May 22 2013 |
25427 |
551.48 |
| May 22 2013 |
37947 |
551.48 |
| May 15 2013 |
25393 |
551.48 |
| May 15 2013 |
37986 |
551.48 |
| May 08 2013 |
25366 |
551.48 |
| May 08 2013 |
37906 |
551.48 |
| May 01 2013 |
25767 |
551.48 |
| May 01 2013 |
38157 |
551.48 |
