| Mar 10 2022 |
6814 |
520.15 |
| Mar 10 2022 |
9454 |
520.15 |
| Mar 03 2022 |
6985 |
520.15 |
| Mar 03 2022 |
9582 |
520.15 |
| Feb 24 2022 |
6980 |
520.15 |
| Feb 24 2022 |
9585 |
520.15 |
| Feb 17 2022 |
6834 |
520.15 |
| Feb 17 2022 |
8750 |
520.15 |
| Feb 10 2022 |
6888 |
520.15 |
| Feb 10 2022 |
8677 |
520.15 |
| Feb 03 2022 |
7011 |
520.15 |
| Feb 03 2022 |
8808 |
520.15 |
| Jan 27 2022 |
7036 |
520.15 |
| Jan 27 2022 |
8858 |
520.15 |
| Jan 20 2022 |
7047 |
520.15 |
| Jan 20 2022 |
8875 |
520.15 |
| Jan 13 2022 |
7083 |
520.15 |
| Jan 13 2022 |
8920 |
520.15 |
| Jan 06 2022 |
7084 |
520.15 |
| Jan 06 2022 |
8921 |
520.15 |
| Dec 30 2021 |
7091 |
520.15 |
| Dec 30 2021 |
8937 |
520.15 |
| Dec 23 2021 |
7091 |
520.15 |
| Dec 23 2021 |
8937 |
520.15 |
| Dec 16 2021 |
7091 |
520.15 |
| Dec 16 2021 |
8937 |
520.15 |
| Dec 09 2021 |
7091 |
520.15 |
| Dec 09 2021 |
8937 |
520.15 |
| Dec 02 2021 |
7090 |
520.15 |
| Dec 02 2021 |
8942 |
520.15 |
| Nov 25 2021 |
7090 |
520.15 |
| Nov 25 2021 |
8942 |
520.15 |
| Nov 18 2021 |
7091 |
520.15 |
| Nov 18 2021 |
8943 |
520.15 |
| Nov 11 2021 |
7091 |
520.15 |
| Nov 11 2021 |
8944 |
520.15 |
| Nov 04 2021 |
7091 |
520.15 |
| Nov 04 2021 |
9023 |
520.15 |
| Oct 28 2021 |
7091 |
520.15 |
| Oct 28 2021 |
9023 |
520.15 |
| Oct 21 2021 |
7090 |
520.15 |
| Oct 21 2021 |
9051 |
520.15 |
| Oct 14 2021 |
7091 |
520.15 |
| Oct 14 2021 |
9064 |
520.15 |
| Oct 07 2021 |
7095 |
520.15 |
| Oct 07 2021 |
9089 |
520.15 |
| Sep 30 2021 |
7026 |
520.15 |
| Sep 30 2021 |
9042 |
520.15 |
| Sep 23 2021 |
5284 |
475.98 |
| Sep 23 2021 |
6705 |
475.98 |
| Sep 16 2021 |
5266 |
475.98 |
| Sep 16 2021 |
6660 |
475.98 |
| Sep 09 2021 |
7697 |
553.76 |
| Sep 09 2021 |
5227 |
475.98 |
| Sep 09 2021 |
8443 |
501.91 |
| Sep 02 2021 |
7907 |
553.76 |
| Sep 02 2021 |
4670 |
480.73 |
| Sep 02 2021 |
8163 |
498.99 |
| Aug 26 2021 |
8029 |
553.76 |
| Aug 26 2021 |
4703 |
476.83 |
| Aug 26 2021 |
8226 |
492.21 |
| Aug 19 2021 |
8239 |
553.76 |
| Aug 19 2021 |
4545 |
476.83 |
| Aug 19 2021 |
8189 |
492.21 |
| Aug 12 2021 |
8333 |
553.76 |
| Aug 12 2021 |
4628 |
479.18 |
| Aug 12 2021 |
7911 |
479.18 |
| Aug 05 2021 |
8556 |
553.76 |
| Aug 05 2021 |
4387 |
462.68 |
| Aug 05 2021 |
7407 |
462.68 |
| Jul 29 2021 |
8791 |
553.76 |
| Jul 29 2021 |
4356 |
458.61 |
| Jul 29 2021 |
7302 |
458.61 |
| Jul 22 2021 |
8805 |
553.76 |
| Jul 22 2021 |
4298 |
458.61 |
| Jul 22 2021 |
7238 |
458.61 |
| Jul 15 2021 |
9178 |
553.76 |
| Jul 15 2021 |
4157 |
450.01 |
| Jul 15 2021 |
6930 |
450.01 |
| Jul 08 2021 |
9231 |
553.76 |
| Jul 08 2021 |
4284 |
449.74 |
| Jul 08 2021 |
7063 |
450.01 |
| Jul 01 2021 |
9342 |
553.76 |
| Jul 01 2021 |
4347 |
449.74 |
| Jul 01 2021 |
7155 |
450.01 |
| Jun 24 2021 |
9422 |
553.76 |
| Jun 24 2021 |
4458 |
449.74 |
| Jun 24 2021 |
7259 |
450.01 |
| Jun 17 2021 |
9355 |
553.76 |
| Jun 17 2021 |
4377 |
449.74 |
| Jun 17 2021 |
7173 |
450.01 |
| Jun 10 2021 |
9274 |
553.76 |
| Jun 10 2021 |
4322 |
449.74 |
| Jun 10 2021 |
7015 |
450.01 |
| Jun 03 2021 |
7015 |
450.01 |
| May 27 2021 |
9238 |
553.76 |
| May 27 2021 |
5221 |
449.74 |
| May 27 2021 |
8506 |
450.01 |
| May 07 2021 |
12878 |
450.01 |
| Mar 05 2021 |
3041 |
520.15 |
| Mar 05 2021 |
4988 |
520.15 |
| Feb 26 2021 |
3640 |
520.15 |
| Feb 26 2021 |
5827 |
520.15 |
| Feb 19 2021 |
3864 |
520.15 |
| Feb 19 2021 |
6590 |
520.15 |
| Feb 12 2021 |
4202 |
520.15 |
| Feb 12 2021 |
6996 |
520.15 |
| Feb 05 2021 |
4596 |
520.15 |
| Feb 05 2021 |
7446 |
520.15 |
| Jan 29 2021 |
4752 |
520.15 |
| Jan 29 2021 |
7673 |
520.15 |
| Jan 22 2021 |
4855 |
520.15 |
| Jan 22 2021 |
7824 |
520.15 |
| Jan 15 2021 |
5050 |
520.15 |
| Jan 15 2021 |
7978 |
520.15 |
| Jan 08 2021 |
5050 |
520.15 |
| Jan 08 2021 |
7947 |
520.15 |
| Jan 01 2021 |
5033 |
520.15 |
| Jan 01 2021 |
7903 |
520.15 |
| Dec 25 2020 |
5033 |
520.15 |
| Dec 25 2020 |
7903 |
520.15 |
| Dec 18 2020 |
5033 |
520.15 |
| Dec 18 2020 |
7903 |
520.15 |
| Dec 11 2020 |
5033 |
520.15 |
| Dec 11 2020 |
7882 |
520.15 |
| Dec 04 2020 |
4978 |
520.15 |
| Dec 04 2020 |
7841 |
520.15 |
| Nov 27 2020 |
4978 |
520.15 |
| Nov 27 2020 |
7841 |
520.15 |
| Nov 20 2020 |
4978 |
520.15 |
| Nov 20 2020 |
7841 |
520.15 |
| Nov 13 2020 |
4978 |
520.15 |
| Nov 13 2020 |
7841 |
520.15 |
| Nov 06 2020 |
4978 |
520.15 |
| Nov 06 2020 |
7945 |
520.15 |
| Oct 30 2020 |
4969 |
520.15 |
| Oct 30 2020 |
7864 |
520.15 |
| Oct 23 2020 |
4969 |
520.15 |
| Oct 23 2020 |
7769 |
520.15 |
| Oct 16 2020 |
4937 |
520.15 |
| Oct 16 2020 |
7791 |
520.15 |
| Oct 09 2020 |
4896 |
520.15 |
| Oct 09 2020 |
7747 |
520.15 |
| Oct 02 2020 |
4599 |
520.15 |
| Oct 02 2020 |
7410 |
520.15 |
| Sep 25 2020 |
3570 |
475.98 |
| Sep 25 2020 |
5752 |
475.98 |
| Sep 18 2020 |
3590 |
475.98 |
| Sep 18 2020 |
5777 |
475.98 |
| Sep 11 2020 |
5394 |
553.76 |
| Sep 11 2020 |
3652 |
475.98 |
| Sep 11 2020 |
6596 |
501.91 |
| Sep 04 2020 |
6100 |
553.76 |
| Sep 04 2020 |
4018 |
480.73 |
| Sep 04 2020 |
7184 |
498.99 |
| Aug 28 2020 |
6528 |
553.76 |
| Aug 28 2020 |
4342 |
476.83 |
| Aug 28 2020 |
7431 |
492.21 |
| Aug 21 2020 |
7008 |
553.76 |
| Aug 21 2020 |
4675 |
476.83 |
| Aug 21 2020 |
8030 |
492.21 |
| Aug 14 2020 |
7315 |
553.76 |
| Aug 14 2020 |
4927 |
479.18 |
| Aug 14 2020 |
7639 |
479.18 |
| Aug 07 2020 |
7890 |
553.76 |
| Aug 07 2020 |
4659 |
462.68 |
| Aug 07 2020 |
7118 |
462.68 |
| Jul 31 2020 |
8389 |
553.76 |
| Jul 31 2020 |
4864 |
458.61 |
| Jul 31 2020 |
7250 |
458.61 |
| Jul 24 2020 |
8745 |
553.76 |
| Jul 24 2020 |
5269 |
458.61 |
| Jul 24 2020 |
7746 |
458.61 |
| Jul 17 2020 |
9271 |
553.76 |
| Jul 17 2020 |
5281 |
450.01 |
| Jul 17 2020 |
7463 |
450.01 |
| Jul 10 2020 |
9690 |
553.76 |
| Jul 10 2020 |
5647 |
449.74 |
| Jul 10 2020 |
7879 |
450.01 |
| Jul 03 2020 |
9957 |
553.76 |
| Jul 03 2020 |
5703 |
449.74 |
| Jul 03 2020 |
7977 |
450.01 |
| Jun 26 2020 |
10373 |
553.76 |
| Jun 26 2020 |
6119 |
449.74 |
| Jun 26 2020 |
8415 |
450.01 |
| Jun 19 2020 |
10648 |
553.76 |
| Jun 19 2020 |
6299 |
449.74 |
| Jun 19 2020 |
8733 |
450.01 |
| Jun 12 2020 |
11239 |
553.76 |
| Jun 12 2020 |
6528 |
449.74 |
| Jun 12 2020 |
9009 |
450.01 |
| Jun 05 2020 |
11510 |
553.76 |
| Jun 05 2020 |
6800 |
449.74 |
| Jun 05 2020 |
9293 |
450.01 |
| May 29 2020 |
11864 |
553.76 |
| May 29 2020 |
7057 |
449.74 |
| May 29 2020 |
9584 |
450.01 |
| May 22 2020 |
12189 |
553.76 |
| May 22 2020 |
7334 |
449.74 |
| May 22 2020 |
9923 |
450.01 |
| May 15 2020 |
12830 |
553.76 |
| May 15 2020 |
7491 |
449.74 |
| May 15 2020 |
10263 |
450.01 |
| May 08 2020 |
13171 |
553.76 |
| May 08 2020 |
7670 |
449.74 |
| May 08 2020 |
10513 |
450.01 |
| May 01 2020 |
13814 |
553.76 |
| May 01 2020 |
8054 |
449.74 |
| May 01 2020 |
11073 |
450.01 |
| Apr 24 2020 |
14421 |
553.76 |
| Apr 24 2020 |
8327 |
449.74 |
| Apr 24 2020 |
11765 |
450.01 |
| Apr 17 2020 |
14909 |
553.76 |
| Apr 17 2020 |
8377 |
449.74 |
| Apr 17 2020 |
12034 |
450.01 |
| Apr 10 2020 |
15372 |
553.76 |
| Apr 10 2020 |
8574 |
449.74 |
| Apr 10 2020 |
12305 |
450.01 |
| Apr 03 2020 |
15947 |
553.76 |
| Apr 03 2020 |
8779 |
449.74 |
| Apr 03 2020 |
12652 |
450.01 |
| Mar 27 2020 |
16561 |
553.76 |
| Mar 27 2020 |
8946 |
449.74 |
| Mar 27 2020 |
12994 |
450.01 |
| Mar 20 2020 |
16906 |
553.76 |
| Mar 20 2020 |
9095 |
449.74 |
| Mar 20 2020 |
13184 |
450.01 |
| Mar 13 2020 |
17242 |
553.76 |
| Mar 13 2020 |
9162 |
449.74 |
| Mar 13 2020 |
13254 |
449.74 |
| Mar 06 2020 |
17581 |
553.76 |
| Mar 06 2020 |
9227 |
449.74 |
| Mar 06 2020 |
13388 |
449.74 |
| Feb 28 2020 |
17596 |
553.76 |
| Feb 28 2020 |
9213 |
449.74 |
| Feb 28 2020 |
13420 |
449.74 |
| Feb 21 2020 |
17340 |
553.76 |
| Feb 21 2020 |
9087 |
449.74 |
| Feb 21 2020 |
13292 |
449.74 |
| Feb 14 2020 |
17421 |
553.76 |
| Feb 14 2020 |
9131 |
449.74 |
| Feb 14 2020 |
13341 |
449.74 |
| Feb 07 2020 |
17369 |
553.76 |
| Feb 07 2020 |
9071 |
449.74 |
| Feb 07 2020 |
13255 |
449.74 |
| Jan 31 2020 |
17457 |
553.76 |
| Jan 31 2020 |
9076 |
449.74 |
| Jan 31 2020 |
13302 |
449.74 |
| Jan 24 2020 |
17486 |
553.76 |
| Jan 24 2020 |
9093 |
449.74 |
| Jan 24 2020 |
13300 |
449.74 |
| Jan 17 2020 |
17512 |
553.76 |
| Jan 17 2020 |
9030 |
449.74 |
| Jan 17 2020 |
13227 |
449.74 |
| Jan 10 2020 |
17512 |
553.76 |
| Jan 10 2020 |
9028 |
449.74 |
| Jan 10 2020 |
13228 |
449.74 |
| Jan 03 2020 |
17514 |
553.76 |
| Jan 03 2020 |
9033 |
449.74 |
| Jan 03 2020 |
13235 |
449.74 |
| Dec 27 2019 |
17514 |
553.76 |
| Dec 27 2019 |
9027 |
449.74 |
| Dec 27 2019 |
13232 |
449.74 |
| Dec 20 2019 |
17514 |
553.76 |
| Dec 20 2019 |
9027 |
449.74 |
| Dec 20 2019 |
13232 |
449.74 |
| Dec 13 2019 |
17515 |
553.76 |
| Dec 13 2019 |
9028 |
449.74 |
| Dec 13 2019 |
13233 |
449.74 |
| Dec 06 2019 |
17515 |
553.76 |
| Dec 06 2019 |
9018 |
449.74 |
| Dec 06 2019 |
13221 |
449.74 |
| Nov 29 2019 |
17515 |
553.76 |
| Nov 29 2019 |
16847 |
546.67 |
| Nov 29 2019 |
23595 |
538.12 |
| Nov 22 2019 |
17515 |
553.76 |
| Nov 22 2019 |
16847 |
546.67 |
| Nov 22 2019 |
23595 |
538.12 |
| Nov 15 2019 |
17515 |
553.76 |
| Nov 15 2019 |
16848 |
546.67 |
| Nov 15 2019 |
23600 |
538.12 |
| Nov 08 2019 |
17447 |
553.76 |
| Nov 08 2019 |
16864 |
546.67 |
| Nov 08 2019 |
23515 |
538.12 |
| Nov 01 2019 |
17078 |
553.76 |
| Nov 01 2019 |
16839 |
546.67 |
| Nov 01 2019 |
23184 |
538.12 |
| Oct 25 2019 |
17078 |
553.76 |
| Oct 25 2019 |
16858 |
546.67 |
| Oct 25 2019 |
23201 |
538.12 |
| Oct 18 2019 |
17167 |
553.76 |
| Oct 18 2019 |
16858 |
546.67 |
| Oct 18 2019 |
23256 |
538.12 |
| Oct 11 2019 |
17107 |
553.76 |
| Oct 11 2019 |
16858 |
546.67 |
| Oct 11 2019 |
23208 |
538.12 |
| Oct 04 2019 |
17065 |
553.76 |
| Oct 04 2019 |
16887 |
546.67 |
| Oct 04 2019 |
23168 |
538.12 |
| Sep 27 2019 |
17067 |
553.76 |
| Sep 27 2019 |
16895 |
546.67 |
| Sep 27 2019 |
23297 |
538.12 |
| Sep 20 2019 |
16999 |
553.76 |
| Sep 20 2019 |
16912 |
546.67 |
| Sep 20 2019 |
23263 |
538.12 |
| Sep 13 2019 |
16903 |
546.67 |
| Sep 13 2019 |
24031 |
546.67 |
| Sep 06 2019 |
16914 |
546.67 |
| Sep 06 2019 |
24474 |
546.67 |
| Aug 30 2019 |
17101 |
546.67 |
| Aug 30 2019 |
24650 |
546.67 |
| Aug 23 2019 |
17221 |
546.67 |
| Aug 23 2019 |
24932 |
546.67 |
| Aug 16 2019 |
17190 |
546.67 |
| Aug 16 2019 |
24846 |
546.67 |
| Aug 09 2019 |
17268 |
546.67 |
| Aug 09 2019 |
24968 |
546.67 |
| Aug 02 2019 |
17424 |
546.67 |
| Aug 02 2019 |
25149 |
546.67 |
| Jul 26 2019 |
17517 |
546.67 |
| Jul 26 2019 |
25263 |
546.67 |
| Jul 19 2019 |
17595 |
546.67 |
| Jul 19 2019 |
25477 |
546.67 |
| Jul 12 2019 |
19239 |
579.23 |
| Jul 12 2019 |
27664 |
579.23 |
| Jul 05 2019 |
17885 |
541.16 |
| Jul 05 2019 |
25508 |
541.16 |
| Jun 28 2019 |
13598 |
485.6 |
| Jun 28 2019 |
19419 |
485.6 |
| Jun 21 2019 |
13553 |
485.6 |
| Jun 21 2019 |
19300 |
485.6 |
| Jun 14 2019 |
10679 |
454.6 |
| Jun 14 2019 |
15251 |
454.6 |
| Jun 07 2019 |
7364 |
420.91 |
| Jun 07 2019 |
10551 |
420.91 |
| May 31 2019 |
4295 |
386.99 |
| May 31 2019 |
6250 |
386.99 |
| May 24 2019 |
4367 |
386.99 |
| May 24 2019 |
6312 |
386.99 |
| May 17 2019 |
4418 |
386.99 |
| May 17 2019 |
6372 |
386.99 |
| May 10 2019 |
4403 |
386.99 |
| May 10 2019 |
6293 |
386.99 |
| May 03 2019 |
4435 |
386.99 |
| May 03 2019 |
6350 |
386.99 |
| Apr 26 2019 |
4475 |
386.99 |
| Apr 26 2019 |
6290 |
386.99 |
| Apr 19 2019 |
4553 |
386.99 |
| Apr 19 2019 |
6266 |
386.99 |
| Apr 18 2019 |
4561 |
386.99 |
| Apr 12 2019 |
4661 |
386.99 |
| Apr 12 2019 |
6323 |
386.99 |
| Apr 05 2019 |
4563 |
386.99 |
| Apr 05 2019 |
6112 |
386.99 |
| Mar 29 2019 |
4521 |
386.99 |
| Mar 29 2019 |
6094 |
386.99 |
| Mar 22 2019 |
4489 |
386.99 |
| Mar 22 2019 |
6068 |
386.99 |
| Mar 15 2019 |
4481 |
386.99 |
| Mar 15 2019 |
6131 |
386.99 |
| Mar 08 2019 |
4449 |
386.99 |
| Mar 08 2019 |
6038 |
386.99 |
| Mar 01 2019 |
4459 |
386.99 |
| Mar 01 2019 |
6079 |
386.99 |
| Feb 22 2019 |
4481 |
386.99 |
| Feb 22 2019 |
6107 |
386.99 |
| Feb 15 2019 |
4463 |
386.99 |
| Feb 15 2019 |
6102 |
386.99 |
| Feb 08 2019 |
4451 |
386.99 |
| Feb 08 2019 |
6076 |
386.99 |
| Feb 01 2019 |
4459 |
386.99 |
| Feb 01 2019 |
6090 |
386.99 |
| Jan 25 2019 |
11064 |
461.56 |
| Jan 25 2019 |
14977 |
461.56 |
| Jan 18 2019 |
11084 |
461.56 |
| Jan 18 2019 |
15011 |
461.56 |
| Jan 11 2019 |
11080 |
461.56 |
| Jan 11 2019 |
15007 |
461.56 |
| Jan 04 2019 |
11090 |
461.56 |
| Jan 04 2019 |
15012 |
461.56 |
| Dec 28 2018 |
11090 |
461.56 |
| Dec 28 2018 |
15012 |
461.56 |
| Dec 21 2018 |
11090 |
461.56 |
| Dec 21 2018 |
15012 |
461.56 |
| Dec 14 2018 |
11090 |
461.56 |
| Dec 14 2018 |
15012 |
461.56 |
| Dec 07 2018 |
11080 |
461.56 |
| Dec 07 2018 |
15006 |
461.56 |
| Nov 30 2018 |
11080 |
461.56 |
| Nov 30 2018 |
15006 |
461.56 |
| Nov 23 2018 |
11080 |
461.56 |
| Nov 23 2018 |
15006 |
461.56 |
| Nov 16 2018 |
11080 |
461.56 |
| Nov 16 2018 |
15006 |
461.56 |
| Nov 09 2018 |
11080 |
461.56 |
| Nov 09 2018 |
15007 |
461.56 |
| Nov 02 2018 |
11080 |
461.56 |
| Nov 02 2018 |
14976 |
461.56 |
| Oct 26 2018 |
11080 |
461.56 |
| Oct 26 2018 |
14972 |
461.56 |
| Oct 19 2018 |
11080 |
461.56 |
| Oct 19 2018 |
14982 |
461.56 |
| Oct 12 2018 |
11049 |
461.56 |
| Oct 12 2018 |
14925 |
461.56 |
| Oct 05 2018 |
11026 |
461.56 |
| Oct 05 2018 |
15051 |
461.56 |
| Sep 28 2018 |
11041 |
461.56 |
| Sep 28 2018 |
14691 |
461.56 |
| Sep 21 2018 |
11016 |
461.56 |
| Sep 21 2018 |
14663 |
461.56 |
| Sep 14 2018 |
11071 |
461.56 |
| Sep 14 2018 |
14698 |
461.56 |
| Sep 07 2018 |
11180 |
461.56 |
| Sep 07 2018 |
14981 |
461.56 |
| Aug 31 2018 |
11272 |
461.56 |
| Aug 31 2018 |
15067 |
461.56 |
| Aug 24 2018 |
11200 |
461.56 |
| Aug 24 2018 |
15084 |
461.56 |
| Aug 17 2018 |
11383 |
461.56 |
| Aug 17 2018 |
15259 |
461.56 |
| Aug 10 2018 |
11398 |
461.56 |
| Aug 10 2018 |
15352 |
461.56 |
| Aug 03 2018 |
11486 |
461.56 |
| Aug 03 2018 |
15498 |
461.56 |
| Jul 27 2018 |
11485 |
461.56 |
| Jul 27 2018 |
15557 |
461.56 |
| Jul 20 2018 |
13338 |
479.73 |
| Jul 20 2018 |
17935 |
479.73 |
| Jul 13 2018 |
13161 |
479.73 |
| Jul 13 2018 |
17764 |
479.73 |
| Jul 06 2018 |
13924 |
488.29 |
| Jul 06 2018 |
18554 |
488.29 |
| Apr 27 2018 |
18314 |
536.57 |
| Apr 27 2018 |
19614 |
559.27 |
| Apr 27 2018 |
25891 |
547.92 |
| Apr 20 2018 |
18376 |
536.57 |
| Apr 20 2018 |
19815 |
559.27 |
| Apr 20 2018 |
26083 |
547.92 |
| Apr 13 2018 |
18157 |
536.57 |
| Apr 13 2018 |
19224 |
548.22 |
| Apr 13 2018 |
25644 |
544.33 |
| Apr 06 2018 |
18570 |
536.57 |
| Apr 06 2018 |
18774 |
542.97 |
| Apr 06 2018 |
25547 |
541.37 |
| Mar 30 2018 |
18997 |
536.57 |
| Mar 30 2018 |
19317 |
549.62 |
| Mar 30 2018 |
26374 |
547.01 |
| Mar 23 2018 |
19222 |
536.57 |
| Mar 23 2018 |
19522 |
552.85 |
| Mar 23 2018 |
26511 |
546.25 |
| Mar 16 2018 |
19068 |
536.57 |
| Mar 16 2018 |
18907 |
542.22 |
| Mar 16 2018 |
25640 |
536.38 |
| Mar 09 2018 |
18953 |
536.57 |
| Mar 09 2018 |
18291 |
534.16 |
| Mar 09 2018 |
24975 |
529.62 |
| Mar 02 2018 |
19049 |
536.57 |
| Mar 02 2018 |
18477 |
534.16 |
| Mar 02 2018 |
25259 |
529.62 |
| Feb 23 2018 |
17817 |
516.74 |
| Feb 23 2018 |
18662 |
534.16 |
| Feb 23 2018 |
24647 |
521.57 |
| Feb 16 2018 |
17866 |
516.74 |
| Feb 16 2018 |
18595 |
534.16 |
| Feb 16 2018 |
24635 |
521.57 |
| Feb 09 2018 |
17633 |
516.74 |
| Feb 09 2018 |
18614 |
534.16 |
| Feb 09 2018 |
24347 |
521.57 |
| Feb 02 2018 |
17528 |
516.74 |
| Feb 02 2018 |
18576 |
534.16 |
| Feb 02 2018 |
24237 |
521.57 |
| Jan 26 2018 |
17612 |
516.74 |
| Jan 26 2018 |
18611 |
534.16 |
| Jan 26 2018 |
24296 |
521.57 |
| Jan 19 2018 |
17615 |
516.74 |
| Jan 19 2018 |
18617 |
534.16 |
| Jan 19 2018 |
24297 |
521.57 |
| Jan 12 2018 |
17650 |
516.74 |
| Jan 12 2018 |
18604 |
534.16 |
| Jan 12 2018 |
24304 |
521.57 |
| Jan 05 2018 |
17650 |
516.74 |
| Jan 05 2018 |
18636 |
534.16 |
| Jan 05 2018 |
24330 |
521.57 |
| Dec 29 2017 |
17650 |
516.74 |
| Dec 29 2017 |
18637 |
534.16 |
| Dec 29 2017 |
24330 |
521.57 |
| Dec 22 2017 |
17650 |
516.74 |
| Dec 22 2017 |
18639 |
534.16 |
| Dec 22 2017 |
24332 |
521.57 |
| Dec 15 2017 |
17650 |
516.74 |
| Dec 15 2017 |
18623 |
534.16 |
| Dec 15 2017 |
24322 |
521.57 |
| Dec 08 2017 |
17650 |
516.74 |
| Dec 08 2017 |
18623 |
534.16 |
| Dec 08 2017 |
24322 |
521.57 |
| Dec 01 2017 |
17650 |
516.74 |
| Dec 01 2017 |
18623 |
534.16 |
| Dec 01 2017 |
24322 |
521.57 |
| Nov 24 2017 |
17650 |
516.74 |
| Nov 24 2017 |
18623 |
534.16 |
| Nov 24 2017 |
24322 |
521.57 |
| Nov 17 2017 |
17651 |
516.74 |
| Nov 17 2017 |
18623 |
534.16 |
| Nov 17 2017 |
24323 |
521.57 |
| Nov 10 2017 |
17682 |
516.74 |
| Nov 10 2017 |
18623 |
534.16 |
| Nov 10 2017 |
24346 |
521.57 |
| Nov 03 2017 |
17682 |
516.74 |
| Nov 03 2017 |
18624 |
534.16 |
| Nov 03 2017 |
24347 |
521.57 |
| Oct 27 2017 |
17701 |
516.74 |
| Oct 27 2017 |
18624 |
534.16 |
| Oct 27 2017 |
24378 |
521.57 |
| Oct 20 2017 |
17607 |
516.74 |
| Oct 20 2017 |
18652 |
534.16 |
| Oct 20 2017 |
24318 |
521.57 |
| Oct 13 2017 |
17660 |
516.74 |
| Oct 13 2017 |
18652 |
534.16 |
| Oct 13 2017 |
24355 |
521.57 |
| Oct 06 2017 |
17651 |
516.74 |
| Oct 06 2017 |
18637 |
534.16 |
| Oct 06 2017 |
24345 |
521.57 |
| Sep 29 2017 |
17649 |
516.74 |
| Sep 29 2017 |
18663 |
534.16 |
| Sep 29 2017 |
24261 |
521.57 |
| Sep 22 2017 |
19261 |
536.21 |
| Sep 22 2017 |
18650 |
534.16 |
| Sep 22 2017 |
24516 |
521.57 |
| Sep 15 2017 |
19230 |
536.21 |
| Sep 15 2017 |
18742 |
534.16 |
| Sep 15 2017 |
24585 |
521.57 |
| Sep 08 2017 |
19158 |
536.21 |
| Sep 08 2017 |
18762 |
534.16 |
| Sep 08 2017 |
24697 |
521.57 |
| Sep 01 2017 |
19204 |
536.21 |
| Sep 01 2017 |
19034 |
534.16 |
| Sep 01 2017 |
24819 |
521.57 |
| Aug 25 2017 |
19569 |
536.21 |
| Aug 25 2017 |
19082 |
534.16 |
| Aug 25 2017 |
25200 |
521.57 |
| Aug 18 2017 |
19651 |
536.21 |
| Aug 18 2017 |
19092 |
534.16 |
| Aug 18 2017 |
25306 |
521.57 |
| Aug 11 2017 |
19746 |
536.21 |
| Aug 11 2017 |
19013 |
534.16 |
| Aug 11 2017 |
25373 |
521.57 |
| Aug 04 2017 |
19849 |
536.21 |
| Aug 04 2017 |
19195 |
534.16 |
| Aug 04 2017 |
25648 |
521.57 |
| Jul 28 2017 |
19997 |
536.21 |
| Jul 28 2017 |
18010 |
516.35 |
| Jul 28 2017 |
25804 |
521.57 |
| Jul 21 2017 |
20005 |
536.21 |
| Jul 21 2017 |
18108 |
516.35 |
| Jul 21 2017 |
25953 |
521.57 |
| Jul 14 2017 |
20097 |
536.21 |
| Jul 14 2017 |
18216 |
516.35 |
| Jul 14 2017 |
26064 |
521.57 |
| Jul 07 2017 |
20184 |
536.21 |
| Jul 07 2017 |
18244 |
516.35 |
| Jul 07 2017 |
26150 |
521.57 |
| Jun 30 2017 |
20212 |
536.21 |
| Jun 30 2017 |
18367 |
516.35 |
| Jun 30 2017 |
26237 |
521.57 |
| Jun 23 2017 |
20455 |
536.21 |
| Jun 23 2017 |
19487 |
516.35 |
| Jun 23 2017 |
26420 |
521.57 |
| Jun 16 2017 |
20478 |
536.21 |
| Jun 16 2017 |
19534 |
516.35 |
| Jun 16 2017 |
26391 |
521.57 |
| Jun 09 2017 |
20386 |
536.21 |
| Jun 09 2017 |
19633 |
516.35 |
| Jun 09 2017 |
26313 |
521.57 |
| Jun 02 2017 |
20827 |
536.21 |
| Jun 02 2017 |
19676 |
516.35 |
| Jun 02 2017 |
26663 |
521.57 |
| May 26 2017 |
20891 |
536.21 |
| May 26 2017 |
19871 |
516.35 |
| May 26 2017 |
26804 |
521.57 |
| May 19 2017 |
21427 |
536.21 |
| May 19 2017 |
19919 |
516.35 |
| May 19 2017 |
27159 |
521.57 |
| May 12 2017 |
21539 |
536.21 |
| May 12 2017 |
18498 |
497.84 |
| May 12 2017 |
27197 |
520.86 |
| May 05 2017 |
21510 |
536.21 |
| May 05 2017 |
18418 |
497.84 |
| May 05 2017 |
27171 |
520.86 |
| Apr 28 2017 |
21253 |
536.03 |
| Apr 28 2017 |
18225 |
498.95 |
| Apr 28 2017 |
24148 |
498.54 |
| Apr 21 2017 |
21581 |
536.03 |
| Apr 21 2017 |
16615 |
479.32 |
| Apr 21 2017 |
21073 |
473.61 |
| Apr 14 2017 |
21838 |
536.03 |
| Apr 14 2017 |
16681 |
479.32 |
| Apr 14 2017 |
21038 |
473.61 |
| Apr 07 2017 |
21617 |
536.03 |
| Apr 07 2017 |
16803 |
479.32 |
| Apr 07 2017 |
20783 |
473.61 |
| Mar 31 2017 |
21603 |
536.03 |
| Mar 31 2017 |
17144 |
479.32 |
| Mar 31 2017 |
20999 |
473.61 |
| Mar 24 2017 |
21151 |
536.03 |
| Mar 24 2017 |
17254 |
482.34 |
| Mar 24 2017 |
20695 |
473.61 |
| Mar 17 2017 |
21459 |
536.03 |
| Mar 17 2017 |
16485 |
473.57 |
| Mar 17 2017 |
20746 |
472.66 |
| Mar 10 2017 |
21434 |
536.03 |
| Mar 10 2017 |
16607 |
473.57 |
| Mar 10 2017 |
20778 |
472.66 |
| Mar 03 2017 |
21222 |
536.03 |
| Mar 03 2017 |
16519 |
473.57 |
| Mar 03 2017 |
20684 |
472.66 |
| Feb 24 2017 |
18617 |
500.76 |
| Feb 24 2017 |
16454 |
473.57 |
| Feb 24 2017 |
20841 |
473.43 |
| Feb 17 2017 |
18551 |
500.76 |
| Feb 17 2017 |
16258 |
473.57 |
| Feb 17 2017 |
20834 |
473.43 |
| Feb 10 2017 |
18783 |
500.76 |
| Feb 10 2017 |
16289 |
473.57 |
| Feb 10 2017 |
20923 |
473.43 |
| Feb 03 2017 |
18721 |
500.76 |
| Feb 03 2017 |
16292 |
473.57 |
| Feb 03 2017 |
20899 |
473.43 |
| Jan 27 2017 |
18705 |
500.76 |
| Jan 27 2017 |
16334 |
473.57 |
| Jan 27 2017 |
20912 |
473.43 |
| Jan 20 2017 |
18641 |
500.76 |
| Jan 20 2017 |
16314 |
473.57 |
| Jan 20 2017 |
20857 |
473.43 |
| Jan 13 2017 |
18605 |
500.76 |
| Jan 13 2017 |
16323 |
473.57 |
| Jan 13 2017 |
20838 |
473.43 |
| Jan 06 2017 |
18605 |
500.76 |
| Jan 06 2017 |
16330 |
473.57 |
| Jan 06 2017 |
21976 |
482.34 |
| Dec 30 2016 |
18606 |
500.76 |
| Dec 30 2016 |
16334 |
473.57 |
| Dec 30 2016 |
21983 |
482.34 |
| Dec 23 2016 |
18606 |
500.76 |
| Dec 23 2016 |
16334 |
473.57 |
| Dec 23 2016 |
21983 |
482.34 |
| Dec 16 2016 |
18606 |
500.76 |
| Dec 16 2016 |
16327 |
473.57 |
| Dec 16 2016 |
21981 |
482.34 |
| Dec 09 2016 |
18606 |
500.76 |
| Dec 09 2016 |
16327 |
473.57 |
| Dec 09 2016 |
21981 |
482.34 |
| Dec 02 2016 |
18606 |
500.76 |
| Dec 02 2016 |
16327 |
473.57 |
| Dec 02 2016 |
21981 |
482.34 |
| Nov 25 2016 |
18606 |
500.76 |
| Nov 25 2016 |
16323 |
473.57 |
| Nov 25 2016 |
21977 |
482.34 |
| Nov 18 2016 |
18606 |
500.76 |
| Nov 18 2016 |
16323 |
473.57 |
| Nov 18 2016 |
21977 |
482.34 |
| Nov 11 2016 |
18579 |
500.76 |
| Nov 11 2016 |
16323 |
473.57 |
| Nov 11 2016 |
21956 |
482.34 |
| Nov 04 2016 |
18579 |
500.76 |
| Nov 04 2016 |
16323 |
473.57 |
| Nov 04 2016 |
21956 |
482.34 |
| Oct 28 2016 |
18594 |
500.76 |
| Oct 28 2016 |
16324 |
473.57 |
| Oct 28 2016 |
21973 |
482.34 |
| Oct 21 2016 |
18614 |
500.76 |
| Oct 21 2016 |
16331 |
473.57 |
| Oct 21 2016 |
21999 |
482.34 |
| Oct 14 2016 |
18629 |
500.76 |
| Oct 14 2016 |
17549 |
487.65 |
| Oct 14 2016 |
21647 |
479.69 |
| Oct 07 2016 |
18643 |
500.76 |
| Oct 07 2016 |
17568 |
487.65 |
| Oct 07 2016 |
21655 |
479.69 |
| Sep 30 2016 |
18656 |
500.76 |
| Sep 30 2016 |
17618 |
487.65 |
| Sep 30 2016 |
21682 |
479.69 |
| Sep 23 2016 |
18432 |
500.76 |
| Sep 23 2016 |
17634 |
487.65 |
| Sep 23 2016 |
21512 |
479.69 |
| Sep 16 2016 |
18351 |
500.76 |
| Sep 16 2016 |
17737 |
487.65 |
| Sep 16 2016 |
21536 |
479.69 |
| Sep 09 2016 |
18473 |
500.76 |
| Sep 09 2016 |
17818 |
487.65 |
| Sep 09 2016 |
21623 |
479.69 |
| Sep 02 2016 |
18530 |
500.76 |
| Sep 02 2016 |
17987 |
487.65 |
| Sep 02 2016 |
21796 |
479.69 |
| Aug 26 2016 |
18334 |
500.76 |
| Aug 26 2016 |
18048 |
487.6 |
| Aug 26 2016 |
21592 |
479.69 |
| Aug 19 2016 |
18366 |
500.76 |
| Aug 19 2016 |
18085 |
487.6 |
| Aug 19 2016 |
21613 |
479.69 |
| Aug 12 2016 |
18388 |
500.76 |
| Aug 12 2016 |
17205 |
475.26 |
| Aug 12 2016 |
22854 |
475.12 |
| Aug 05 2016 |
18426 |
500.76 |
| Aug 05 2016 |
26451 |
500.76 |
| Jul 29 2016 |
18310 |
500.76 |
| Jul 29 2016 |
26649 |
500.76 |
| Jul 22 2016 |
18425 |
500.76 |
| Jul 22 2016 |
26874 |
500.76 |
| Jun 22 2016 |
18684 |
500.76 |
| Jun 22 2016 |
27959 |
500.76 |
| Jun 15 2016 |
18950 |
500.76 |
| Jun 15 2016 |
28261 |
500.76 |
| Jun 08 2016 |
19055 |
500.76 |
| Jun 08 2016 |
28403 |
500.76 |
| Jun 01 2016 |
19150 |
500.76 |
| Jun 01 2016 |
28668 |
500.76 |
| May 25 2016 |
19110 |
500.76 |
| May 25 2016 |
28469 |
500.76 |
| May 18 2016 |
19215 |
500.76 |
| May 18 2016 |
26241 |
603.86 |
| May 18 2016 |
34493 |
552.31 |
| May 11 2016 |
19272 |
500.76 |
| May 11 2016 |
26125 |
603.86 |
| May 11 2016 |
34517 |
552.31 |
| May 04 2016 |
19171 |
500.76 |
| May 04 2016 |
25974 |
603.86 |
| May 04 2016 |
34384 |
552.31 |
| Apr 27 2016 |
19414 |
500.76 |
| Apr 27 2016 |
26429 |
603.86 |
| Apr 27 2016 |
34902 |
552.31 |
| Apr 20 2016 |
19275 |
500.76 |
| Apr 20 2016 |
26470 |
603.86 |
| Apr 20 2016 |
34832 |
552.31 |
| Apr 13 2016 |
19668 |
500.76 |
| Apr 13 2016 |
26233 |
603.86 |
| Apr 13 2016 |
34809 |
552.31 |
| Apr 06 2016 |
20145 |
500.76 |
| Apr 06 2016 |
26466 |
603.86 |
| Apr 06 2016 |
35242 |
552.31 |
| Mar 30 2016 |
19952 |
500.76 |
| Mar 30 2016 |
26352 |
603.86 |
| Mar 30 2016 |
35049 |
552.31 |
| Mar 23 2016 |
20271 |
500.76 |
| Mar 23 2016 |
26249 |
603.86 |
| Mar 23 2016 |
35119 |
552.31 |
| Mar 16 2016 |
20429 |
500.76 |
| Mar 16 2016 |
26269 |
603.86 |
| Mar 16 2016 |
35222 |
552.31 |
| Mar 09 2016 |
20578 |
500.76 |
| Mar 09 2016 |
26077 |
603.86 |
| Mar 09 2016 |
35275 |
552.31 |
| Mar 02 2016 |
25978 |
603.86 |
| Mar 02 2016 |
38188 |
603.86 |
| Feb 24 2016 |
25836 |
603.86 |
| Feb 24 2016 |
37981 |
603.86 |
| Feb 17 2016 |
23733 |
539 |
| Feb 17 2016 |
25977 |
603.86 |
| Feb 17 2016 |
36539 |
571.43 |
| Feb 10 2016 |
23549 |
539 |
| Feb 10 2016 |
25837 |
603.86 |
| Feb 10 2016 |
36317 |
571.43 |
| Feb 03 2016 |
23498 |
539 |
| Feb 03 2016 |
25823 |
603.86 |
| Feb 03 2016 |
36288 |
571.43 |
| Jan 27 2016 |
23543 |
539 |
| Jan 27 2016 |
25708 |
603.86 |
| Jan 27 2016 |
36211 |
571.43 |
| Jan 20 2016 |
23537 |
539 |
| Jan 20 2016 |
25764 |
603.86 |
| Jan 20 2016 |
36223 |
571.43 |
| Jan 13 2016 |
23568 |
539 |
| Jan 13 2016 |
25823 |
603.86 |
| Jan 13 2016 |
36287 |
571.43 |
| Jan 06 2016 |
23568 |
539 |
| Jan 06 2016 |
25843 |
603.86 |
| Jan 06 2016 |
36307 |
571.43 |
| Dec 30 2015 |
23568 |
539 |
| Dec 30 2015 |
25830 |
603.86 |
| Dec 30 2015 |
36287 |
571.43 |
| Dec 23 2015 |
23562 |
539 |
| Dec 23 2015 |
25829 |
603.86 |
| Dec 23 2015 |
36284 |
571.43 |
| Dec 16 2015 |
23563 |
539 |
| Dec 16 2015 |
25829 |
603.86 |
| Dec 16 2015 |
36285 |
571.43 |
| Dec 09 2015 |
23564 |
539 |
| Dec 09 2015 |
25840 |
603.86 |
| Dec 09 2015 |
36291 |
571.43 |
| Dec 02 2015 |
23565 |
539 |
| Dec 02 2015 |
25842 |
603.86 |
| Dec 02 2015 |
36293 |
571.43 |
| Nov 25 2015 |
23565 |
539 |
| Nov 25 2015 |
25843 |
603.86 |
| Nov 25 2015 |
36294 |
571.43 |
| Nov 18 2015 |
23564 |
539 |
| Nov 18 2015 |
25843 |
603.86 |
| Nov 18 2015 |
36293 |
571.43 |
| Nov 11 2015 |
23534 |
539 |
| Nov 11 2015 |
25843 |
603.86 |
| Nov 11 2015 |
36271 |
571.43 |
| Nov 04 2015 |
23534 |
539 |
| Nov 04 2015 |
25843 |
603.86 |
| Nov 04 2015 |
36271 |
571.43 |
| Oct 28 2015 |
23537 |
539 |
| Oct 28 2015 |
25806 |
603.86 |
| Oct 28 2015 |
36217 |
571.43 |
| Oct 21 2015 |
23449 |
539 |
| Oct 21 2015 |
25841 |
603.86 |
| Oct 21 2015 |
36175 |
571.43 |
| Oct 14 2015 |
23435 |
539 |
| Oct 14 2015 |
25734 |
603.86 |
| Oct 14 2015 |
36081 |
571.43 |
| Oct 07 2015 |
23482 |
539 |
| Oct 07 2015 |
25650 |
603.86 |
| Oct 07 2015 |
36075 |
571.43 |
| Sep 30 2015 |
23500 |
539 |
| Sep 30 2015 |
25650 |
603.86 |
| Sep 30 2015 |
36103 |
571.43 |
| Sep 23 2015 |
21568 |
513.75 |
| Sep 23 2015 |
25616 |
603.86 |
| Sep 23 2015 |
33788 |
543.79 |
| Sep 16 2015 |
21343 |
513.75 |
| Sep 16 2015 |
25571 |
603.86 |
| Sep 16 2015 |
33601 |
543.79 |
| Sep 09 2015 |
21298 |
513.75 |
| Sep 09 2015 |
25505 |
603.86 |
| Sep 09 2015 |
33537 |
543.79 |
| Sep 02 2015 |
21392 |
513.75 |
| Sep 02 2015 |
25251 |
603.86 |
| Sep 02 2015 |
33481 |
543.79 |
| Aug 26 2015 |
21578 |
513.75 |
| Aug 26 2015 |
25506 |
603.86 |
| Aug 26 2015 |
33668 |
543.79 |
| Aug 19 2015 |
21831 |
513.75 |
| Aug 19 2015 |
25602 |
603.86 |
| Aug 19 2015 |
33958 |
543.79 |
| Aug 12 2015 |
21803 |
513.75 |
| Aug 12 2015 |
25769 |
603.86 |
| Aug 12 2015 |
34131 |
543.79 |
| Aug 05 2015 |
21901 |
513.75 |
| Aug 05 2015 |
25647 |
603.86 |
| Aug 05 2015 |
34075 |
543.79 |
| Jul 29 2015 |
21870 |
513.75 |
| Jul 29 2015 |
25874 |
603.86 |
| Jul 29 2015 |
34294 |
543.79 |
| Jul 22 2015 |
21847 |
513.75 |
| Jul 22 2015 |
25782 |
603.86 |
| Jul 22 2015 |
34369 |
543.79 |
| Jul 15 2015 |
22182 |
513.75 |
| Jul 15 2015 |
25908 |
603.86 |
| Jul 15 2015 |
34562 |
543.79 |
| Jul 08 2015 |
22281 |
513.75 |
| Jul 08 2015 |
25977 |
603.86 |
| Jul 08 2015 |
34729 |
543.79 |
| Jul 01 2015 |
22419 |
513.75 |
| Jul 01 2015 |
26122 |
603.86 |
| Jul 01 2015 |
34882 |
543.79 |
| Jun 24 2015 |
22458 |
513.75 |
| Jun 24 2015 |
26205 |
603.86 |
| Jun 24 2015 |
34987 |
543.79 |
| Jun 17 2015 |
22313 |
513.75 |
| Jun 17 2015 |
26289 |
603.86 |
| Jun 17 2015 |
34954 |
543.79 |
| Jun 10 2015 |
22551 |
513.75 |
| Jun 10 2015 |
26295 |
603.86 |
| Jun 10 2015 |
35115 |
543.79 |
| Jun 03 2015 |
22694 |
513.75 |
| Jun 03 2015 |
22299 |
522.9 |
| Jun 03 2015 |
32619 |
519.24 |
| May 27 2015 |
22497 |
513.75 |
| May 27 2015 |
22243 |
522.9 |
| May 27 2015 |
32307 |
519.24 |
| May 20 2015 |
22594 |
513.75 |
| May 20 2015 |
18884 |
482.42 |
| May 20 2015 |
29752 |
498.09 |
| May 13 2015 |
22896 |
513.75 |
| May 13 2015 |
18791 |
482.42 |
| May 13 2015 |
29832 |
498.09 |
| May 06 2015 |
22701 |
513.75 |
| May 06 2015 |
18384 |
482.42 |
| May 06 2015 |
29417 |
498.09 |
| Apr 29 2015 |
23001 |
513.75 |
| Apr 29 2015 |
22137 |
525.51 |
| Apr 29 2015 |
32136 |
517.67 |
| Apr 22 2015 |
23070 |
513.75 |
| Apr 22 2015 |
22260 |
525.51 |
| Apr 22 2015 |
32304 |
517.67 |
| Apr 15 2015 |
22626 |
513.75 |
| Apr 15 2015 |
22069 |
525.51 |
| Apr 15 2015 |
31875 |
517.67 |
| Apr 08 2015 |
22739 |
513.75 |
| Apr 08 2015 |
23594 |
542.72 |
| Apr 08 2015 |
33258 |
528.24 |
| Apr 01 2015 |
22890 |
513.75 |
| Apr 01 2015 |
22525 |
524.33 |
| Apr 01 2015 |
32941 |
520.1 |
| Mar 25 2015 |
22246 |
513.75 |
| Mar 25 2015 |
22944 |
533.23 |
| Mar 25 2015 |
32048 |
520.09 |
| Mar 18 2015 |
19082 |
488.5 |
| Mar 18 2015 |
22443 |
535.8 |
| Mar 18 2015 |
31289 |
523.97 |
| Mar 11 2015 |
19516 |
488.5 |
| Mar 11 2015 |
22657 |
535.8 |
| Mar 11 2015 |
32111 |
523.97 |
| Mar 04 2015 |
19856 |
488.5 |
| Mar 04 2015 |
20879 |
507.12 |
| Mar 04 2015 |
30135 |
503.39 |
| Feb 25 2015 |
19890 |
488.5 |
| Feb 25 2015 |
20726 |
507.12 |
| Feb 25 2015 |
30143 |
503.39 |
| Feb 18 2015 |
20064 |
488.5 |
| Feb 18 2015 |
20821 |
507.12 |
| Feb 18 2015 |
30251 |
503.39 |
| Feb 11 2015 |
20074 |
488.5 |
| Feb 11 2015 |
20919 |
507.12 |
| Feb 11 2015 |
30250 |
503.39 |
| Feb 04 2015 |
20130 |
488.5 |
| Feb 04 2015 |
20910 |
507.12 |
| Feb 04 2015 |
30271 |
503.39 |
| Jan 28 2015 |
24055 |
535.54 |
| Jan 28 2015 |
20949 |
507.12 |
| Jan 28 2015 |
30270 |
503.39 |
| Jan 21 2015 |
24099 |
535.54 |
| Jan 21 2015 |
20930 |
507.12 |
| Jan 21 2015 |
30306 |
503.39 |
| Jan 14 2015 |
24120 |
535.54 |
| Jan 14 2015 |
20918 |
507.12 |
| Jan 14 2015 |
30302 |
503.39 |
| Jan 07 2015 |
24119 |
535.54 |
| Jan 07 2015 |
20893 |
507.12 |
| Jan 07 2015 |
30279 |
503.39 |
| Dec 31 2014 |
24119 |
535.54 |
| Dec 31 2014 |
20895 |
507.12 |
| Dec 31 2014 |
30297 |
503.39 |
| Dec 24 2014 |
24119 |
535.54 |
| Dec 24 2014 |
20895 |
507.12 |
| Dec 24 2014 |
30297 |
503.39 |
| Dec 17 2014 |
24119 |
535.54 |
| Dec 17 2014 |
20877 |
507.12 |
| Dec 17 2014 |
30287 |
503.39 |
| Dec 10 2014 |
24119 |
535.54 |
| Dec 10 2014 |
20878 |
507.12 |
| Dec 10 2014 |
30288 |
503.39 |
| Dec 03 2014 |
24119 |
535.54 |
| Dec 03 2014 |
20878 |
507.12 |
| Dec 03 2014 |
30288 |
503.39 |
| Nov 26 2014 |
24119 |
535.54 |
| Nov 26 2014 |
20878 |
507.12 |
| Nov 26 2014 |
30288 |
503.39 |
| Nov 19 2014 |
24119 |
535.54 |
| Nov 19 2014 |
20878 |
507.12 |
| Nov 19 2014 |
30289 |
503.39 |
| Nov 12 2014 |
24119 |
535.54 |
| Nov 12 2014 |
20879 |
507.12 |
| Nov 12 2014 |
30291 |
503.39 |
| Nov 05 2014 |
24119 |
535.54 |
| Nov 05 2014 |
20879 |
507.12 |
| Nov 05 2014 |
30292 |
503.39 |
| Oct 29 2014 |
24111 |
535.54 |
| Oct 29 2014 |
20879 |
507.12 |
| Oct 29 2014 |
30288 |
503.39 |
| Oct 22 2014 |
24044 |
535.54 |
| Oct 22 2014 |
20800 |
507.12 |
| Oct 22 2014 |
30288 |
503.39 |
| Oct 15 2014 |
26355 |
582.57 |
| Oct 15 2014 |
20778 |
507.12 |
| Oct 15 2014 |
32356 |
522.21 |
| Oct 08 2014 |
26380 |
582.57 |
| Oct 08 2014 |
20740 |
507.12 |
| Oct 08 2014 |
32344 |
522.21 |
| Oct 01 2014 |
26388 |
582.57 |
| Oct 01 2014 |
20784 |
507.12 |
| Oct 01 2014 |
32401 |
522.21 |
| Sep 24 2014 |
26479 |
582.57 |
| Sep 24 2014 |
20662 |
507.12 |
| Sep 24 2014 |
32402 |
522.21 |
| Sep 17 2014 |
26225 |
582.57 |
| Sep 17 2014 |
20709 |
507.12 |
| Sep 17 2014 |
32296 |
522.21 |
| Sep 10 2014 |
26211 |
582.57 |
| Sep 10 2014 |
20529 |
507.12 |
| Sep 10 2014 |
32370 |
522.21 |
| Sep 03 2014 |
26282 |
582.57 |
| Sep 03 2014 |
20471 |
507.12 |
| Sep 03 2014 |
32426 |
522.21 |
| Aug 27 2014 |
26150 |
582.57 |
| Aug 27 2014 |
20613 |
507.12 |
| Aug 27 2014 |
32537 |
522.21 |
| Aug 20 2014 |
26097 |
582.57 |
| Aug 20 2014 |
20499 |
507.12 |
| Aug 20 2014 |
32573 |
522.21 |
| Aug 13 2014 |
26015 |
582.57 |
| Aug 13 2014 |
20632 |
507.12 |
| Aug 13 2014 |
32664 |
522.21 |
| Aug 06 2014 |
26269 |
582.57 |
| Aug 06 2014 |
20732 |
507.12 |
| Aug 06 2014 |
32822 |
522.21 |
| Jul 30 2014 |
26351 |
582.57 |
| Jul 30 2014 |
20762 |
507.12 |
| Jul 30 2014 |
33073 |
522.21 |
| Jul 23 2014 |
26139 |
582.57 |
| Jul 23 2014 |
20495 |
507.12 |
| Jul 23 2014 |
32778 |
522.21 |
| Jul 16 2014 |
26381 |
582.57 |
| Jul 16 2014 |
20472 |
507.12 |
| Jul 16 2014 |
32756 |
522.21 |
| Jul 09 2014 |
26508 |
582.57 |
| Jul 09 2014 |
20641 |
507.12 |
| Jul 09 2014 |
32840 |
522.21 |
| Jul 02 2014 |
26601 |
582.57 |
| Jul 02 2014 |
20820 |
507.12 |
| Jul 02 2014 |
33099 |
522.21 |
| Jun 25 2014 |
26729 |
582.57 |
| Jun 25 2014 |
20967 |
507.12 |
| Jun 25 2014 |
33269 |
522.21 |
| Jun 18 2014 |
26805 |
582.57 |
| Jun 18 2014 |
21115 |
507.12 |
| Jun 18 2014 |
33305 |
522.21 |
| Jun 11 2014 |
26559 |
582.57 |
| Jun 11 2014 |
21119 |
507.12 |
| Jun 11 2014 |
33438 |
522.21 |
| Jun 04 2014 |
26850 |
582.57 |
| Jun 04 2014 |
21524 |
507.12 |
| Jun 04 2014 |
33753 |
522.21 |
| May 28 2014 |
26552 |
582.57 |
| May 28 2014 |
21484 |
507.12 |
| May 28 2014 |
33550 |
522.21 |
| May 21 2014 |
26646 |
582.57 |
| May 21 2014 |
21563 |
507.12 |
| May 21 2014 |
33697 |
522.21 |
| May 14 2014 |
26820 |
582.57 |
| May 14 2014 |
13628 |
421.07 |
| May 14 2014 |
31420 |
501.82 |
| May 07 2014 |
26138 |
582.57 |
| May 07 2014 |
13440 |
421.07 |
| May 07 2014 |
30991 |
501.82 |
| Apr 30 2014 |
26867 |
582.57 |
| Apr 30 2014 |
13902 |
421.07 |
| Apr 30 2014 |
31711 |
501.82 |
| Apr 23 2014 |
27452 |
582.57 |
| Apr 23 2014 |
14051 |
421.07 |
| Apr 23 2014 |
32153 |
501.82 |
| Apr 16 2014 |
27362 |
582.57 |
| Apr 16 2014 |
13945 |
421.07 |
| Apr 16 2014 |
31918 |
501.82 |
| Apr 09 2014 |
28362 |
582.57 |
| Apr 09 2014 |
14114 |
421.07 |
| Apr 09 2014 |
32440 |
501.82 |
| Apr 02 2014 |
28353 |
582.57 |
| Apr 02 2014 |
14256 |
421.07 |
| Apr 02 2014 |
31877 |
501.82 |
| Mar 26 2014 |
27765 |
582.57 |
| Mar 26 2014 |
14528 |
421.07 |
| Mar 26 2014 |
31791 |
501.82 |
| Mar 19 2014 |
27688 |
582.57 |
| Mar 19 2014 |
14606 |
421.07 |
| Mar 19 2014 |
31775 |
501.82 |
| Mar 05 2014 |
16315 |
436.56 |
| Mar 05 2014 |
22226 |
436.56 |
| Feb 26 2014 |
16335 |
436.56 |
| Feb 26 2014 |
22198 |
436.56 |
| Feb 19 2014 |
16366 |
436.56 |
| Feb 19 2014 |
22227 |
436.56 |
| Feb 12 2014 |
16371 |
436.56 |
| Feb 12 2014 |
22175 |
436.56 |
| Feb 05 2014 |
16494 |
436.56 |
| Feb 05 2014 |
22274 |
436.56 |
| Jan 29 2014 |
16602 |
436.56 |
| Jan 29 2014 |
22286 |
436.56 |
| Jan 22 2014 |
16556 |
436.56 |
| Jan 22 2014 |
22208 |
436.56 |
| Jan 15 2014 |
16600 |
436.56 |
| Jan 15 2014 |
22254 |
436.56 |
| Jan 08 2014 |
16621 |
436.56 |
| Jan 08 2014 |
22183 |
436.56 |
| Jan 01 2014 |
16623 |
436.56 |
| Jan 01 2014 |
22186 |
436.56 |
| Dec 25 2013 |
16623 |
436.56 |
| Dec 25 2013 |
22188 |
436.56 |
| Dec 18 2013 |
16623 |
436.56 |
| Dec 18 2013 |
22188 |
436.56 |
| Dec 11 2013 |
16623 |
436.56 |
| Dec 11 2013 |
22189 |
436.56 |
| Dec 04 2013 |
16623 |
436.56 |
| Dec 04 2013 |
22190 |
436.56 |
| Nov 27 2013 |
16623 |
436.56 |
| Nov 27 2013 |
22190 |
436.56 |
| Nov 20 2013 |
16623 |
436.56 |
| Nov 20 2013 |
22191 |
436.56 |
| Nov 13 2013 |
16625 |
436.56 |
| Nov 13 2013 |
22192 |
436.56 |
| Nov 06 2013 |
16625 |
436.56 |
| Nov 06 2013 |
22192 |
436.56 |
| Oct 30 2013 |
16623 |
436.56 |
| Oct 30 2013 |
22190 |
436.56 |
| Oct 23 2013 |
16624 |
436.56 |
| Oct 23 2013 |
22187 |
436.56 |
| Oct 16 2013 |
16601 |
436.56 |
| Oct 16 2013 |
22184 |
436.56 |
| Oct 09 2013 |
16595 |
436.56 |
| Oct 09 2013 |
22025 |
436.56 |
| Oct 02 2013 |
16579 |
436.56 |
| Oct 02 2013 |
22056 |
436.56 |
| Sep 25 2013 |
16491 |
436.56 |
| Sep 25 2013 |
21999 |
436.56 |
| Sep 18 2013 |
16402 |
436.56 |
| Sep 18 2013 |
21794 |
436.56 |
| Sep 11 2013 |
16311 |
436.56 |
| Sep 11 2013 |
21660 |
436.56 |
| Sep 04 2013 |
16299 |
436.56 |
| Sep 04 2013 |
21794 |
436.56 |
| Aug 28 2013 |
16274 |
436.56 |
| Aug 28 2013 |
21736 |
436.56 |
| Aug 21 2013 |
16358 |
436.56 |
| Aug 21 2013 |
21881 |
436.56 |
| Aug 14 2013 |
16436 |
436.56 |
| Aug 14 2013 |
21605 |
436.56 |
| Aug 07 2013 |
16638 |
436.56 |
| Aug 07 2013 |
21813 |
436.56 |
| Jul 31 2013 |
16791 |
436.56 |
| Jul 31 2013 |
22044 |
436.56 |
| Jul 24 2013 |
16943 |
436.56 |
| Jul 24 2013 |
22169 |
436.56 |
| Jul 17 2013 |
17011 |
436.56 |
| Jul 17 2013 |
22255 |
436.56 |
| Jul 10 2013 |
17175 |
436.56 |
| Jul 10 2013 |
22491 |
436.56 |
| Jul 03 2013 |
17316 |
436.56 |
| Jul 03 2013 |
22471 |
436.56 |
| Jun 26 2013 |
17585 |
436.56 |
| Jun 26 2013 |
22644 |
436.56 |
| Jun 19 2013 |
17787 |
436.56 |
| Jun 19 2013 |
22622 |
436.56 |
| Jun 12 2013 |
17839 |
436.56 |
| Jun 12 2013 |
22891 |
436.56 |
| Jun 05 2013 |
17602 |
436.56 |
| Jun 05 2013 |
22694 |
436.56 |
| May 29 2013 |
17618 |
436.56 |
| May 29 2013 |
22682 |
436.56 |
| May 22 2013 |
17897 |
436.56 |
| May 22 2013 |
23122 |
436.56 |
| May 15 2013 |
17985 |
436.56 |
| May 15 2013 |
23120 |
436.56 |
| May 08 2013 |
17890 |
436.56 |
| May 08 2013 |
23047 |
436.56 |
| May 01 2013 |
18008 |
436.56 |
| May 01 2013 |
23249 |
436.56 |
| Apr 24 2013 |
18024 |
436.56 |
| Apr 24 2013 |
23139 |
436.56 |
| Apr 17 2013 |
18021 |
436.56 |
| Apr 17 2013 |
23158 |
436.56 |
| Apr 10 2013 |
17748 |
436.56 |
| Apr 10 2013 |
23013 |
436.56 |
| Apr 03 2013 |
17620 |
436.56 |
| Apr 03 2013 |
22957 |
436.56 |
| Mar 27 2013 |
17610 |
436.56 |
| Mar 27 2013 |
23077 |
436.56 |
