May 18 2016 |
26793 |
628.02 |
May 18 2016 |
38612 |
628.02 |
May 11 2016 |
26675 |
628.02 |
May 11 2016 |
38672 |
628.02 |
May 04 2016 |
26525 |
628.02 |
May 04 2016 |
38524 |
628.02 |
Apr 27 2016 |
26971 |
628.02 |
Apr 27 2016 |
39028 |
628.02 |
Apr 20 2016 |
27040 |
628.02 |
Apr 20 2016 |
38986 |
628.02 |
Apr 13 2016 |
26787 |
628.02 |
Apr 13 2016 |
39037 |
628.02 |
Apr 06 2016 |
27047 |
628.02 |
Apr 06 2016 |
39585 |
628.02 |
Mar 30 2016 |
26910 |
628.02 |
Mar 30 2016 |
39360 |
628.02 |
Mar 23 2016 |
26818 |
628.02 |
Mar 23 2016 |
39476 |
628.02 |
Mar 16 2016 |
26828 |
628.02 |
Mar 16 2016 |
39553 |
628.02 |
Mar 09 2016 |
26632 |
628.02 |
Mar 09 2016 |
39507 |
628.02 |
Mar 02 2016 |
26537 |
628.02 |
Mar 02 2016 |
39028 |
628.02 |
Feb 24 2016 |
26389 |
628.02 |
Feb 24 2016 |
38823 |
628.02 |
Feb 17 2016 |
24862 |
555.82 |
Feb 17 2016 |
26533 |
628.02 |
Feb 17 2016 |
37777 |
591.92 |
Feb 10 2016 |
24670 |
555.82 |
Feb 10 2016 |
26382 |
628.02 |
Feb 10 2016 |
37529 |
591.92 |
Feb 03 2016 |
24627 |
555.82 |
Feb 03 2016 |
26372 |
628.02 |
Feb 03 2016 |
37492 |
591.92 |
Jan 27 2016 |
24667 |
555.82 |
Jan 27 2016 |
26256 |
628.02 |
Jan 27 2016 |
37409 |
591.92 |
Jan 20 2016 |
24667 |
555.82 |
Jan 20 2016 |
26316 |
628.02 |
Jan 20 2016 |
37425 |
591.92 |
Jan 13 2016 |
24701 |
555.82 |
Jan 13 2016 |
26376 |
628.02 |
Jan 13 2016 |
37486 |
591.92 |
Jan 06 2016 |
24701 |
555.82 |
Jan 06 2016 |
26399 |
628.02 |
Jan 06 2016 |
37503 |
591.92 |
Dec 30 2015 |
24701 |
555.82 |
Dec 30 2015 |
26386 |
628.02 |
Dec 30 2015 |
37482 |
591.92 |
Dec 23 2015 |
24693 |
555.82 |
Dec 23 2015 |
26385 |
628.02 |
Dec 23 2015 |
37479 |
591.92 |
Dec 16 2015 |
24694 |
555.82 |
Dec 16 2015 |
26385 |
628.02 |
Dec 16 2015 |
37480 |
591.92 |
Dec 09 2015 |
24695 |
555.82 |
Dec 09 2015 |
26396 |
628.02 |
Dec 09 2015 |
37487 |
591.92 |
Dec 02 2015 |
24696 |
555.82 |
Dec 02 2015 |
26398 |
628.02 |
Dec 02 2015 |
37489 |
591.92 |
Nov 25 2015 |
24696 |
555.82 |
Nov 25 2015 |
26399 |
628.02 |
Nov 25 2015 |
37491 |
591.92 |
Nov 18 2015 |
24695 |
555.82 |
Nov 18 2015 |
26399 |
628.02 |
Nov 18 2015 |
37490 |
591.92 |
Nov 11 2015 |
24658 |
555.82 |
Nov 11 2015 |
26399 |
628.02 |
Nov 11 2015 |
37468 |
591.92 |
Nov 04 2015 |
24658 |
555.82 |
Nov 04 2015 |
26399 |
628.02 |
Nov 04 2015 |
37468 |
591.92 |
Oct 28 2015 |
24661 |
555.82 |
Oct 28 2015 |
26362 |
628.02 |
Oct 28 2015 |
37410 |
591.92 |
Oct 21 2015 |
24562 |
555.82 |
Oct 21 2015 |
26397 |
628.02 |
Oct 21 2015 |
37373 |
591.92 |
Oct 14 2015 |
24545 |
555.82 |
Oct 14 2015 |
26267 |
628.02 |
Oct 14 2015 |
37258 |
591.92 |
Oct 07 2015 |
24593 |
555.82 |
Oct 07 2015 |
26180 |
628.02 |
Oct 07 2015 |
37246 |
591.92 |
Sep 30 2015 |
24614 |
555.82 |
Sep 30 2015 |
26181 |
628.02 |
Sep 30 2015 |
37276 |
591.92 |
Sep 23 2015 |
23376 |
535.9 |
Sep 23 2015 |
26146 |
628.02 |
Sep 23 2015 |
35744 |
566.61 |
Sep 16 2015 |
23136 |
535.9 |
Sep 16 2015 |
26097 |
628.02 |
Sep 16 2015 |
35546 |
566.61 |
Sep 09 2015 |
23084 |
535.9 |
Sep 09 2015 |
26024 |
628.02 |
Sep 09 2015 |
35464 |
566.61 |
Sep 02 2015 |
23197 |
535.9 |
Sep 02 2015 |
25774 |
628.02 |
Sep 02 2015 |
35406 |
566.61 |
Aug 26 2015 |
23393 |
535.9 |
Aug 26 2015 |
26026 |
628.02 |
Aug 26 2015 |
35598 |
566.61 |
Aug 19 2015 |
23636 |
535.9 |
Aug 19 2015 |
26125 |
628.02 |
Aug 19 2015 |
35881 |
566.61 |
Aug 12 2015 |
23614 |
535.9 |
Aug 12 2015 |
26283 |
628.02 |
Aug 12 2015 |
36035 |
566.61 |
Aug 05 2015 |
23684 |
535.9 |
Aug 05 2015 |
26153 |
628.02 |
Aug 05 2015 |
35971 |
566.61 |
Jul 29 2015 |
23642 |
535.9 |
Jul 29 2015 |
26374 |
628.02 |
Jul 29 2015 |
36206 |
566.61 |
Jul 22 2015 |
23614 |
535.9 |
Jul 22 2015 |
26284 |
628.02 |
Jul 22 2015 |
36288 |
566.61 |
Jul 15 2015 |
23945 |
535.9 |
Jul 15 2015 |
26412 |
628.02 |
Jul 15 2015 |
36515 |
566.61 |
Jul 08 2015 |
24043 |
535.9 |
Jul 08 2015 |
26446 |
628.02 |
Jul 08 2015 |
36649 |
566.61 |
Jul 01 2015 |
24197 |
535.9 |
Jul 01 2015 |
26610 |
628.02 |
Jul 01 2015 |
36808 |
566.61 |
Jun 24 2015 |
24244 |
535.9 |
Jun 24 2015 |
26684 |
628.02 |
Jun 24 2015 |
36915 |
566.61 |
Jun 17 2015 |
24064 |
535.9 |
Jun 17 2015 |
26773 |
628.02 |
Jun 17 2015 |
36859 |
566.61 |
Jun 10 2015 |
24325 |
535.9 |
Jun 10 2015 |
26782 |
628.02 |
Jun 10 2015 |
37050 |
566.61 |
Jun 03 2015 |
24484 |
535.9 |
Jun 03 2015 |
25663 |
582.02 |
Jun 03 2015 |
33589 |
527.98 |
May 27 2015 |
24243 |
535.9 |
May 27 2015 |
25607 |
582.02 |
May 27 2015 |
33266 |
527.98 |
May 20 2015 |
24338 |
535.9 |
May 20 2015 |
25269 |
570.52 |
May 20 2015 |
33335 |
527.98 |
May 13 2015 |
24657 |
535.9 |
May 13 2015 |
25175 |
570.52 |
May 13 2015 |
33441 |
527.98 |
May 06 2015 |
24486 |
535.9 |
May 06 2015 |
24692 |
570.52 |
May 06 2015 |
33039 |
527.98 |
Apr 29 2015 |
24816 |
535.9 |
Apr 29 2015 |
22886 |
535.8 |
Apr 29 2015 |
34231 |
535.86 |
Apr 22 2015 |
24895 |
535.9 |
Apr 22 2015 |
23031 |
535.8 |
Apr 22 2015 |
34444 |
535.86 |
Apr 15 2015 |
24364 |
535.9 |
Apr 15 2015 |
22830 |
535.8 |
Apr 15 2015 |
33930 |
535.86 |
Apr 08 2015 |
24491 |
535.9 |
Apr 08 2015 |
23123 |
535.8 |
Apr 08 2015 |
34121 |
535.86 |
Apr 01 2015 |
24657 |
535.9 |
Apr 01 2015 |
22515 |
524.27 |
Apr 01 2015 |
34125 |
530.08 |
Mar 25 2015 |
23980 |
535.9 |
Mar 25 2015 |
23846 |
546.52 |
Mar 25 2015 |
34472 |
542.27 |
Mar 18 2015 |
21381 |
515.97 |
Mar 18 2015 |
22181 |
531.55 |
Mar 18 2015 |
31688 |
527.66 |
Mar 11 2015 |
21880 |
515.97 |
Mar 11 2015 |
23444 |
548.67 |
Mar 11 2015 |
34018 |
542.13 |
Mar 04 2015 |
22274 |
515.97 |
Mar 04 2015 |
22390 |
527 |
Mar 04 2015 |
30947 |
510.2 |
Feb 25 2015 |
22317 |
515.97 |
Feb 25 2015 |
22220 |
527 |
Feb 25 2015 |
30949 |
510.2 |
Feb 18 2015 |
24748 |
546.57 |
Feb 18 2015 |
22332 |
527 |
Feb 18 2015 |
30723 |
507.42 |
Feb 11 2015 |
24756 |
546.57 |
Feb 11 2015 |
22456 |
527 |
Feb 11 2015 |
30730 |
507.42 |
Feb 04 2015 |
24824 |
546.57 |
Feb 04 2015 |
22436 |
527 |
Feb 04 2015 |
30753 |
507.42 |
Jan 28 2015 |
24775 |
546.57 |
Jan 28 2015 |
22460 |
527 |
Jan 28 2015 |
30745 |
507.42 |
Jan 21 2015 |
24824 |
546.57 |
Jan 21 2015 |
22439 |
527 |
Jan 21 2015 |
30779 |
507.42 |
Jan 14 2015 |
24845 |
546.57 |
Jan 14 2015 |
22431 |
527 |
Jan 14 2015 |
30779 |
507.42 |
Jan 07 2015 |
24844 |
546.57 |
Jan 07 2015 |
22410 |
527 |
Jan 07 2015 |
30757 |
507.42 |
Dec 31 2014 |
24844 |
546.57 |
Dec 31 2014 |
22412 |
527 |
Dec 31 2014 |
30777 |
507.42 |
Dec 24 2014 |
24844 |
546.57 |
Dec 24 2014 |
22412 |
527 |
Dec 24 2014 |
30777 |
507.42 |
Dec 17 2014 |
24844 |
546.57 |
Dec 17 2014 |
22393 |
527 |
Dec 17 2014 |
30766 |
507.42 |
Dec 10 2014 |
24844 |
546.57 |
Dec 10 2014 |
22394 |
527 |
Dec 10 2014 |
30767 |
507.42 |
Dec 03 2014 |
24844 |
546.57 |
Dec 03 2014 |
22394 |
527 |
Dec 03 2014 |
30767 |
507.42 |
Nov 26 2014 |
24844 |
546.57 |
Nov 26 2014 |
22394 |
527 |
Nov 26 2014 |
30767 |
507.42 |
Nov 19 2014 |
24844 |
546.57 |
Nov 19 2014 |
22394 |
527 |
Nov 19 2014 |
30768 |
507.42 |
Nov 12 2014 |
24844 |
546.57 |
Nov 12 2014 |
22395 |
527 |
Nov 12 2014 |
30771 |
507.42 |
Nov 05 2014 |
24844 |
546.57 |
Nov 05 2014 |
22395 |
527 |
Nov 05 2014 |
30772 |
507.42 |
Oct 29 2014 |
24835 |
546.57 |
Oct 29 2014 |
22395 |
527 |
Oct 29 2014 |
30768 |
507.42 |
Oct 22 2014 |
24766 |
546.57 |
Oct 22 2014 |
22301 |
527 |
Oct 22 2014 |
30770 |
507.42 |
Oct 15 2014 |
26135 |
577.16 |
Oct 15 2014 |
22281 |
527 |
Oct 15 2014 |
32384 |
522.44 |
Oct 08 2014 |
26160 |
577.16 |
Oct 08 2014 |
22244 |
527 |
Oct 08 2014 |
32371 |
522.44 |
Oct 01 2014 |
26169 |
577.16 |
Oct 01 2014 |
22286 |
527 |
Oct 01 2014 |
32428 |
522.44 |
Sep 24 2014 |
26261 |
577.16 |
Sep 24 2014 |
22153 |
527 |
Sep 24 2014 |
32429 |
522.44 |
Sep 17 2014 |
26004 |
577.16 |
Sep 17 2014 |
22205 |
527 |
Sep 17 2014 |
32322 |
522.44 |
Sep 10 2014 |
25992 |
577.16 |
Sep 10 2014 |
22009 |
527 |
Sep 10 2014 |
32396 |
522.44 |
Sep 03 2014 |
26061 |
577.16 |
Sep 03 2014 |
21937 |
527 |
Sep 03 2014 |
32453 |
522.44 |
Aug 27 2014 |
25931 |
577.16 |
Aug 27 2014 |
22104 |
527 |
Aug 27 2014 |
32564 |
522.44 |
Aug 20 2014 |
25878 |
577.16 |
Aug 20 2014 |
21993 |
527 |
Aug 20 2014 |
32596 |
522.44 |
Aug 13 2014 |
25794 |
577.16 |
Aug 13 2014 |
22119 |
527 |
Aug 13 2014 |
32687 |
522.44 |
Aug 06 2014 |
26048 |
577.16 |
Aug 06 2014 |
22208 |
527 |
Aug 06 2014 |
32844 |
522.44 |
Jul 30 2014 |
26137 |
577.16 |
Jul 30 2014 |
22229 |
527 |
Jul 30 2014 |
33092 |
522.44 |
Jul 23 2014 |
25924 |
577.16 |
Jul 23 2014 |
21964 |
527 |
Jul 23 2014 |
32795 |
522.44 |
Jul 16 2014 |
26165 |
577.16 |
Jul 16 2014 |
21939 |
527 |
Jul 16 2014 |
32774 |
522.44 |
Jul 09 2014 |
26289 |
577.16 |
Jul 09 2014 |
22110 |
527 |
Jul 09 2014 |
32860 |
522.44 |
Jul 02 2014 |
26388 |
577.16 |
Jul 02 2014 |
22315 |
527 |
Jul 02 2014 |
33120 |
522.44 |
Jun 25 2014 |
26507 |
577.16 |
Jun 25 2014 |
22494 |
527 |
Jun 25 2014 |
33289 |
522.44 |
Jun 18 2014 |
26584 |
577.16 |
Jun 18 2014 |
22654 |
527 |
Jun 18 2014 |
33326 |
522.44 |
Jun 11 2014 |
26338 |
577.16 |
Jun 11 2014 |
22641 |
527 |
Jun 11 2014 |
33463 |
522.44 |
Jun 04 2014 |
26628 |
577.16 |
Jun 04 2014 |
23097 |
527 |
Jun 04 2014 |
33782 |
522.44 |
May 28 2014 |
26336 |
577.16 |
May 28 2014 |
23004 |
527 |
May 28 2014 |
33579 |
522.44 |
May 21 2014 |
26414 |
577.16 |
May 21 2014 |
23053 |
527 |
May 21 2014 |
33727 |
522.44 |
May 14 2014 |
26590 |
577.16 |
May 14 2014 |
21981 |
510.42 |
May 14 2014 |
34394 |
527.1 |
May 07 2014 |
25920 |
577.16 |
May 07 2014 |
21593 |
510.42 |
May 07 2014 |
33902 |
527.1 |
Apr 30 2014 |
26646 |
577.16 |
Apr 30 2014 |
22301 |
510.42 |
Apr 30 2014 |
34679 |
527.1 |
Apr 23 2014 |
27217 |
577.16 |
Apr 23 2014 |
22565 |
510.42 |
Apr 23 2014 |
35174 |
527.1 |
Apr 16 2014 |
27140 |
577.16 |
Apr 16 2014 |
15909 |
440.36 |
Apr 16 2014 |
32759 |
508.76 |
Apr 09 2014 |
28141 |
577.16 |
Apr 09 2014 |
16045 |
440.36 |
Apr 09 2014 |
33280 |
508.76 |
Apr 02 2014 |
28129 |
577.16 |
Apr 02 2014 |
16216 |
440.36 |
Apr 02 2014 |
32702 |
508.76 |
Mar 26 2014 |
27555 |
577.16 |
Mar 26 2014 |
16556 |
440.36 |
Mar 26 2014 |
32633 |
508.76 |
Mar 19 2014 |
27473 |
577.16 |
Mar 19 2014 |
16672 |
440.36 |
Mar 19 2014 |
32607 |
508.76 |
Mar 12 2014 |
27399 |
577.16 |
Mar 12 2014 |
39170 |
577.16 |
Mar 05 2014 |
16821 |
441.56 |
Mar 05 2014 |
22973 |
441.56 |
Feb 26 2014 |
16845 |
441.56 |
Feb 26 2014 |
22941 |
441.56 |
Feb 19 2014 |
16872 |
441.56 |
Feb 19 2014 |
22980 |
441.56 |
Feb 12 2014 |
16881 |
441.56 |
Feb 12 2014 |
22914 |
441.56 |
Feb 05 2014 |
17012 |
441.56 |
Feb 05 2014 |
23021 |
441.56 |
Jan 29 2014 |
17125 |
441.56 |
Jan 29 2014 |
23030 |
441.56 |
Jan 22 2014 |
17085 |
441.56 |
Jan 22 2014 |
22948 |
441.56 |
Jan 15 2014 |
17130 |
441.56 |
Jan 15 2014 |
22996 |
441.56 |
Jan 08 2014 |
17151 |
441.56 |
Jan 08 2014 |
22926 |
441.56 |
Jan 01 2014 |
17153 |
441.56 |
Jan 01 2014 |
22929 |
441.56 |
Dec 25 2013 |
17153 |
441.56 |
Dec 25 2013 |
22933 |
441.56 |
Dec 18 2013 |
17153 |
441.56 |
Dec 18 2013 |
22933 |
441.56 |
Dec 11 2013 |
17153 |
441.56 |
Dec 11 2013 |
22934 |
441.56 |
Dec 04 2013 |
17153 |
441.56 |
Dec 04 2013 |
22935 |
441.56 |
Nov 27 2013 |
17153 |
441.56 |
Nov 27 2013 |
22935 |
441.56 |
Nov 20 2013 |
17153 |
441.56 |
Nov 20 2013 |
22936 |
441.56 |
Nov 13 2013 |
17155 |
441.56 |
Nov 13 2013 |
22937 |
441.56 |
Nov 06 2013 |
17155 |
441.56 |
Nov 06 2013 |
22937 |
441.56 |
Oct 30 2013 |
17153 |
441.56 |
Oct 30 2013 |
22935 |
441.56 |
Oct 23 2013 |
17154 |
441.56 |
Oct 23 2013 |
22934 |
441.56 |
Oct 16 2013 |
17127 |
441.56 |
Oct 16 2013 |
22915 |
441.56 |
Oct 09 2013 |
17124 |
441.56 |
Oct 09 2013 |
22755 |
441.56 |
Oct 02 2013 |
17111 |
441.56 |
Oct 02 2013 |
22789 |
441.56 |
Sep 25 2013 |
17027 |
441.56 |
Sep 25 2013 |
22732 |
441.56 |
Sep 18 2013 |
16927 |
441.56 |
Sep 18 2013 |
22526 |
441.56 |
Sep 11 2013 |
16836 |
441.56 |
Sep 11 2013 |
22373 |
441.56 |
Sep 04 2013 |
16816 |
441.56 |
Sep 04 2013 |
22502 |
441.56 |
Aug 28 2013 |
16787 |
441.56 |
Aug 28 2013 |
22434 |
441.56 |
Aug 21 2013 |
16875 |
441.56 |
Aug 21 2013 |
22587 |
441.56 |
Aug 14 2013 |
16963 |
441.56 |
Aug 14 2013 |
22311 |
441.56 |
Aug 07 2013 |
17172 |
441.56 |
Aug 07 2013 |
22529 |
441.56 |
Jul 31 2013 |
17318 |
441.56 |
Jul 31 2013 |
22786 |
441.56 |
Jul 24 2013 |
17477 |
441.56 |
Jul 24 2013 |
22900 |
441.56 |
Jul 17 2013 |
17562 |
441.56 |
Jul 17 2013 |
22992 |
441.56 |
Jul 10 2013 |
17730 |
441.56 |
Jul 10 2013 |
23231 |
441.56 |
Jul 03 2013 |
17862 |
441.56 |
Jul 03 2013 |
23219 |
441.56 |
Jun 26 2013 |
18137 |
441.56 |
Jun 26 2013 |
23403 |
441.56 |
Jun 19 2013 |
18327 |
441.56 |
Jun 19 2013 |
23370 |
441.56 |
Jun 12 2013 |
18398 |
441.56 |
Jun 12 2013 |
23656 |
441.56 |
Jun 05 2013 |
18145 |
441.56 |
Jun 05 2013 |
23470 |
441.56 |
May 29 2013 |
18187 |
441.56 |
May 29 2013 |
23481 |
441.56 |
May 22 2013 |
18487 |
441.56 |
May 22 2013 |
23922 |
441.56 |
May 15 2013 |
18569 |
441.56 |
May 15 2013 |
23904 |
441.56 |
May 08 2013 |
18491 |
441.56 |
May 08 2013 |
23846 |
441.56 |
May 01 2013 |
18612 |
441.56 |
May 01 2013 |
24050 |
441.56 |
Apr 24 2013 |
18608 |
441.56 |
Apr 24 2013 |
23943 |
441.56 |
Apr 17 2013 |
18585 |
441.56 |
Apr 17 2013 |
23957 |
441.56 |
Apr 10 2013 |
18304 |
441.56 |
Apr 10 2013 |
23778 |
441.56 |
Apr 03 2013 |
18159 |
441.56 |
Apr 03 2013 |
23730 |
441.56 |
Mar 27 2013 |
18167 |
441.56 |
Mar 27 2013 |
23858 |
441.56 |