Aug 12 2016 |
304 |
216.35 |
Aug 12 2016 |
227 |
216.35 |
Aug 05 2016 |
303 |
216.35 |
Aug 05 2016 |
287 |
216.35 |
Jul 29 2016 |
307 |
216.35 |
Jul 29 2016 |
282 |
216.35 |
Jul 22 2016 |
327 |
216.35 |
Jul 22 2016 |
292 |
216.35 |
Jun 22 2016 |
329 |
216.35 |
Jun 22 2016 |
359 |
216.35 |
Jun 15 2016 |
336 |
216.35 |
Jun 15 2016 |
363 |
216.35 |
Jun 08 2016 |
339 |
216.35 |
Jun 08 2016 |
359 |
216.35 |
Jun 01 2016 |
371 |
216.35 |
Jun 01 2016 |
401 |
216.35 |
May 25 2016 |
378 |
216.35 |
May 25 2016 |
415 |
216.35 |
May 18 2016 |
369 |
216.35 |
May 18 2016 |
411 |
216.35 |
May 11 2016 |
339 |
216.35 |
May 11 2016 |
380 |
216.35 |
May 04 2016 |
338 |
216.35 |
May 04 2016 |
384 |
216.35 |
Apr 27 2016 |
374 |
216.35 |
Apr 27 2016 |
412 |
216.35 |
Apr 20 2016 |
398 |
216.35 |
Apr 20 2016 |
456 |
216.35 |
Apr 13 2016 |
415 |
216.35 |
Apr 13 2016 |
14376 |
449.82 |
Apr 13 2016 |
6109 |
333.09 |
Apr 06 2016 |
426 |
216.35 |
Apr 06 2016 |
14747 |
449.82 |
Apr 06 2016 |
6160 |
333.09 |
Mar 30 2016 |
416 |
216.35 |
Mar 30 2016 |
14582 |
449.82 |
Mar 30 2016 |
6099 |
333.09 |
Mar 23 2016 |
422 |
216.35 |
Mar 23 2016 |
14855 |
449.82 |
Mar 23 2016 |
6185 |
333.09 |
Mar 16 2016 |
425 |
216.35 |
Mar 16 2016 |
14968 |
449.82 |
Mar 16 2016 |
8434 |
356.36 |
Mar 09 2016 |
434 |
216.35 |
Mar 09 2016 |
15068 |
449.82 |
Mar 09 2016 |
8453 |
356.36 |
Mar 02 2016 |
434 |
216.35 |
Mar 02 2016 |
14872 |
449.82 |
Mar 02 2016 |
8419 |
356.36 |
Feb 24 2016 |
437 |
216.35 |
Feb 24 2016 |
14849 |
449.82 |
Feb 24 2016 |
8434 |
356.36 |
Feb 17 2016 |
435 |
216.35 |
Feb 17 2016 |
15034 |
449.82 |
Feb 17 2016 |
8494 |
356.36 |
Feb 10 2016 |
436 |
216.35 |
Feb 10 2016 |
14954 |
449.82 |
Feb 10 2016 |
8522 |
356.36 |
Feb 03 2016 |
436 |
216.35 |
Feb 03 2016 |
14950 |
449.82 |
Feb 03 2016 |
8530 |
356.36 |
Jan 27 2016 |
436 |
216.35 |
Jan 27 2016 |
14999 |
449.82 |
Jan 27 2016 |
8545 |
356.36 |
Jan 20 2016 |
436 |
216.35 |
Jan 20 2016 |
14999 |
449.82 |
Jan 20 2016 |
8572 |
356.36 |
Jan 13 2016 |
436 |
216.35 |
Jan 13 2016 |
15019 |
449.82 |
Jan 13 2016 |
8581 |
356.36 |
Jan 06 2016 |
436 |
216.35 |
Jan 06 2016 |
15019 |
449.82 |
Jan 06 2016 |
8584 |
356.36 |
Dec 30 2015 |
436 |
216.35 |
Dec 30 2015 |
15019 |
449.82 |
Dec 30 2015 |
8583 |
356.36 |
Dec 23 2015 |
436 |
216.35 |
Dec 23 2015 |
15017 |
449.82 |
Dec 23 2015 |
8583 |
356.36 |
Dec 16 2015 |
436 |
216.35 |
Dec 16 2015 |
15017 |
449.82 |
Dec 16 2015 |
8583 |
356.36 |
Dec 09 2015 |
436 |
216.35 |
Dec 09 2015 |
15016 |
449.82 |
Dec 09 2015 |
8586 |
356.36 |
Dec 02 2015 |
436 |
216.35 |
Dec 02 2015 |
15017 |
449.82 |
Dec 02 2015 |
8587 |
356.36 |
Nov 25 2015 |
436 |
216.35 |
Nov 25 2015 |
15017 |
449.82 |
Nov 25 2015 |
8587 |
356.36 |
Nov 18 2015 |
436 |
216.35 |
Nov 18 2015 |
15017 |
449.82 |
Nov 18 2015 |
8587 |
356.36 |
Nov 11 2015 |
436 |
216.35 |
Nov 11 2015 |
14995 |
449.82 |
Nov 11 2015 |
8588 |
356.36 |
Nov 04 2015 |
436 |
216.35 |
Nov 04 2015 |
14995 |
449.82 |
Nov 04 2015 |
8588 |
356.36 |
Oct 28 2015 |
436 |
216.35 |
Oct 28 2015 |
14997 |
449.82 |
Oct 28 2015 |
8575 |
356.36 |
Oct 21 2015 |
436 |
216.35 |
Oct 21 2015 |
14953 |
449.82 |
Oct 21 2015 |
8580 |
356.36 |
Oct 14 2015 |
436 |
216.35 |
Oct 14 2015 |
14944 |
449.82 |
Oct 14 2015 |
8583 |
356.36 |
Oct 07 2015 |
436 |
216.35 |
Oct 07 2015 |
14965 |
449.82 |
Oct 07 2015 |
8582 |
356.36 |
Sep 30 2015 |
442 |
216.35 |
Sep 30 2015 |
14979 |
449.82 |
Sep 30 2015 |
8596 |
356.36 |
Sep 23 2015 |
445 |
216.35 |
Sep 23 2015 |
15068 |
449.82 |
Sep 23 2015 |
8622 |
356.36 |
Sep 16 2015 |
444 |
216.35 |
Sep 16 2015 |
14925 |
449.82 |
Sep 16 2015 |
8610 |
356.36 |
Sep 09 2015 |
448 |
216.35 |
Sep 09 2015 |
14883 |
449.82 |
Sep 09 2015 |
8635 |
356.36 |
Sep 02 2015 |
443 |
216.35 |
Sep 02 2015 |
14962 |
449.82 |
Sep 02 2015 |
8601 |
356.36 |
Aug 26 2015 |
433 |
216.35 |
Aug 26 2015 |
15130 |
449.82 |
Aug 26 2015 |
8732 |
356.36 |
Aug 19 2015 |
436 |
216.35 |
Aug 19 2015 |
15347 |
449.82 |
Aug 19 2015 |
8904 |
356.36 |
Aug 12 2015 |
15321 |
449.82 |
Aug 12 2015 |
18530 |
426.37 |
Aug 05 2015 |
15384 |
449.82 |
Aug 05 2015 |
18532 |
426.37 |
Jul 29 2015 |
15382 |
449.82 |
Jul 29 2015 |
18718 |
426.37 |
Jul 22 2015 |
15397 |
449.82 |
Jul 22 2015 |
18751 |
426.37 |
Jul 15 2015 |
15696 |
449.82 |
Jul 15 2015 |
18901 |
426.37 |
Jul 08 2015 |
15800 |
449.82 |
Jul 08 2015 |
19023 |
426.37 |
Jul 01 2015 |
15889 |
449.82 |
Jul 01 2015 |
19115 |
426.37 |
Jun 24 2015 |
15926 |
449.82 |
Jun 24 2015 |
19195 |
426.37 |
Jun 17 2015 |
15859 |
449.82 |
Jun 17 2015 |
19276 |
426.37 |
Jun 10 2015 |
16002 |
449.82 |
Jun 10 2015 |
19257 |
426.37 |
Jun 03 2015 |
16184 |
449.82 |
Jun 03 2015 |
19384 |
426.37 |
May 27 2015 |
16010 |
449.82 |
May 27 2015 |
19210 |
426.37 |
May 20 2015 |
16085 |
449.82 |
May 20 2015 |
19263 |
426.37 |
May 13 2015 |
16256 |
449.82 |
May 13 2015 |
19326 |
426.37 |
May 06 2015 |
16103 |
449.82 |
May 06 2015 |
18992 |
426.37 |
Apr 29 2015 |
16307 |
449.82 |
Apr 29 2015 |
19275 |
426.37 |
Apr 22 2015 |
16358 |
449.82 |
Apr 22 2015 |
19355 |
426.37 |
Apr 15 2015 |
15783 |
402.92 |
Apr 08 2015 |
17283 |
466.82 |
Apr 08 2015 |
20572 |
434.87 |
Apr 01 2015 |
12346 |
415.34 |
Apr 01 2015 |
17538 |
412.24 |
Mar 25 2015 |
12215 |
415.34 |
Mar 25 2015 |
17037 |
412.24 |
Mar 18 2015 |
12102 |
415.91 |
Mar 18 2015 |
17171 |
415.91 |
Mar 11 2015 |
12200 |
415.91 |
Mar 11 2015 |
17676 |
415.91 |
Mar 04 2015 |
8486 |
375.72 |
Mar 04 2015 |
12303 |
375.72 |
Feb 25 2015 |
8445 |
375.72 |
Feb 25 2015 |
12318 |
375.72 |
Feb 18 2015 |
8496 |
375.72 |
Feb 18 2015 |
12389 |
375.72 |
Feb 11 2015 |
8514 |
375.72 |
Feb 11 2015 |
12397 |
375.72 |
Feb 04 2015 |
8501 |
375.72 |
Feb 04 2015 |
12406 |
375.72 |
Jan 28 2015 |
8520 |
375.72 |
Jan 28 2015 |
12425 |
375.72 |
Jan 21 2015 |
8540 |
375.72 |
Jan 21 2015 |
12449 |
375.72 |
Jan 14 2015 |
8551 |
375.72 |
Jan 14 2015 |
12472 |
375.72 |
Jan 07 2015 |
8533 |
375.72 |
Jan 07 2015 |
12461 |
375.72 |
Dec 31 2014 |
8534 |
375.72 |
Dec 31 2014 |
12460 |
375.72 |
Dec 24 2014 |
8534 |
375.72 |
Dec 24 2014 |
12460 |
375.72 |
Dec 17 2014 |
8525 |
375.72 |
Dec 17 2014 |
12454 |
375.72 |
Dec 10 2014 |
8525 |
375.72 |
Dec 10 2014 |
12454 |
375.72 |
Dec 03 2014 |
8525 |
375.72 |
Dec 03 2014 |
12454 |
375.72 |
Nov 26 2014 |
8525 |
375.72 |
Nov 26 2014 |
12454 |
375.72 |
Nov 19 2014 |
8525 |
375.72 |
Nov 19 2014 |
12453 |
375.72 |
Nov 12 2014 |
8525 |
375.72 |
Nov 12 2014 |
12453 |
375.72 |
Nov 05 2014 |
8525 |
375.72 |
Nov 05 2014 |
12453 |
375.72 |
Oct 29 2014 |
8525 |
375.72 |
Oct 29 2014 |
12453 |
375.72 |
Oct 22 2014 |
8504 |
375.72 |
Oct 22 2014 |
12472 |
375.72 |
Oct 15 2014 |
8497 |
375.72 |
Oct 15 2014 |
12449 |
375.72 |
Oct 08 2014 |
8487 |
375.72 |
Oct 08 2014 |
12447 |
375.72 |
Oct 01 2014 |
8500 |
375.72 |
Oct 01 2014 |
12459 |
375.72 |
Sep 24 2014 |
8489 |
375.72 |
Sep 24 2014 |
12439 |
375.72 |
Sep 17 2014 |
8538 |
375.72 |
Sep 17 2014 |
12445 |
375.72 |
Sep 10 2014 |
8454 |
375.72 |
Sep 10 2014 |
12459 |
375.72 |
Sep 03 2014 |
8460 |
375.72 |
Sep 03 2014 |
12500 |
375.72 |
Aug 27 2014 |
8530 |
375.72 |
Aug 27 2014 |
12514 |
375.72 |
Aug 20 2014 |
8510 |
375.72 |
Aug 20 2014 |
12531 |
375.72 |
Aug 13 2014 |
8530 |
375.72 |
Aug 13 2014 |
12578 |
375.72 |
Aug 06 2014 |
8566 |
375.72 |
Aug 06 2014 |
12639 |
375.72 |
Jul 30 2014 |
8601 |
375.72 |
Jul 30 2014 |
12725 |
375.72 |
Jul 23 2014 |
8545 |
375.72 |
Jul 23 2014 |
12649 |
375.72 |
Jul 16 2014 |
8539 |
375.72 |
Jul 16 2014 |
12638 |
375.72 |
Jul 09 2014 |
8618 |
375.72 |
Jul 09 2014 |
12623 |
375.72 |
Jul 02 2014 |
8694 |
375.72 |
Jul 02 2014 |
12755 |
375.72 |
Jun 25 2014 |
8762 |
375.72 |
Jun 25 2014 |
12745 |
375.72 |
Jun 18 2014 |
8857 |
375.72 |
Jun 18 2014 |
12807 |
375.72 |
Jun 11 2014 |
8915 |
375.72 |
Jun 11 2014 |
12955 |
375.72 |
Jun 04 2014 |
9098 |
375.72 |
Jun 04 2014 |
13065 |
375.72 |
May 28 2014 |
9170 |
375.72 |
May 28 2014 |
13105 |
375.72 |
May 21 2014 |
9244 |
375.72 |
May 21 2014 |
13160 |
375.72 |
May 14 2014 |
9322 |
375.72 |
May 14 2014 |
13204 |
375.72 |
May 07 2014 |
9176 |
375.72 |
May 07 2014 |
13036 |
375.72 |
Apr 30 2014 |
9494 |
375.72 |
Apr 30 2014 |
13400 |
375.72 |
Apr 23 2014 |
9602 |
375.72 |
Apr 23 2014 |
13589 |
375.72 |
Apr 16 2014 |
9554 |
375.72 |
Apr 16 2014 |
13518 |
375.72 |
Apr 09 2014 |
9656 |
375.72 |
Apr 09 2014 |
13726 |
375.72 |
Apr 02 2014 |
12524 |
404.41 |
Apr 02 2014 |
17488 |
404.41 |
Mar 26 2014 |
12798 |
404.41 |
Mar 26 2014 |
17458 |
404.41 |
Mar 19 2014 |
12056 |
396.17 |
Mar 19 2014 |
16307 |
396.17 |
Mar 12 2014 |
6917 |
340.49 |
Mar 12 2014 |
9330 |
340.49 |
Mar 05 2014 |
7457 |
346.83 |
Mar 05 2014 |
9999 |
346.83 |
Feb 26 2014 |
7491 |
346.83 |
Feb 26 2014 |
10037 |
346.83 |
Feb 19 2014 |
7530 |
346.83 |
Feb 19 2014 |
10081 |
346.83 |
Feb 12 2014 |
7540 |
346.83 |
Feb 12 2014 |
10091 |
346.83 |
Feb 05 2014 |
7637 |
346.83 |
Feb 05 2014 |
10163 |
346.83 |
Jan 29 2014 |
7692 |
346.83 |
Jan 29 2014 |
10183 |
346.83 |
Jan 22 2014 |
7692 |
346.83 |
Jan 22 2014 |
10161 |
346.83 |
Jan 15 2014 |
7726 |
346.83 |
Jan 15 2014 |
10191 |
346.83 |
Jan 08 2014 |
7734 |
346.83 |
Jan 08 2014 |
10191 |
346.83 |
Jan 01 2014 |
7735 |
346.83 |
Jan 01 2014 |
10192 |
346.83 |
Dec 25 2013 |
7735 |
346.83 |
Dec 25 2013 |
10194 |
346.83 |
Dec 18 2013 |
7735 |
346.83 |
Dec 18 2013 |
10194 |
346.83 |
Dec 11 2013 |
7735 |
346.83 |
Dec 11 2013 |
10193 |
346.83 |
Dec 04 2013 |
7736 |
346.83 |
Dec 04 2013 |
10194 |
346.83 |
Nov 27 2013 |
7736 |
346.83 |
Nov 27 2013 |
10194 |
346.83 |
Nov 20 2013 |
7736 |
346.83 |
Nov 20 2013 |
10195 |
346.83 |
Nov 13 2013 |
7736 |
346.83 |
Nov 13 2013 |
10195 |
346.83 |
Nov 06 2013 |
7736 |
346.83 |
Nov 06 2013 |
10195 |
346.83 |
Oct 30 2013 |
7736 |
346.83 |
Oct 30 2013 |
10195 |
346.83 |
Oct 23 2013 |
7735 |
346.83 |
Oct 23 2013 |
10192 |
346.83 |
Oct 16 2013 |
7723 |
346.83 |
Oct 16 2013 |
10196 |
346.83 |
Oct 09 2013 |
7716 |
346.83 |
Oct 09 2013 |
10168 |
346.83 |
Oct 02 2013 |
7709 |
346.83 |
Oct 02 2013 |
10159 |
346.83 |
Sep 25 2013 |
7658 |
346.83 |
Sep 25 2013 |
10128 |
346.83 |
Sep 18 2013 |
7642 |
346.83 |
Sep 18 2013 |
10070 |
346.83 |
Sep 11 2013 |
7636 |
346.83 |
Sep 11 2013 |
10019 |
346.83 |
Sep 04 2013 |
7653 |
346.83 |
Sep 04 2013 |
10041 |
346.83 |
Aug 28 2013 |
7676 |
346.83 |
Aug 28 2013 |
10063 |
346.83 |
Aug 21 2013 |
7712 |
346.83 |
Aug 21 2013 |
10122 |
346.83 |
Aug 14 2013 |
7763 |
346.83 |
Aug 14 2013 |
9862 |
346.83 |
Aug 07 2013 |
7885 |
346.83 |
Aug 07 2013 |
9980 |
346.83 |
Jul 31 2013 |
7949 |
346.83 |
Jul 31 2013 |
10046 |
346.83 |
Jul 24 2013 |
8020 |
346.83 |
Jul 24 2013 |
10083 |
346.83 |
Jul 17 2013 |
8045 |
346.83 |
Jul 17 2013 |
10103 |
346.83 |
Jul 10 2013 |
8160 |
346.83 |
Jul 10 2013 |
10233 |
346.83 |
Jul 03 2013 |
8256 |
346.83 |
Jul 03 2013 |
10224 |
346.83 |
Jun 26 2013 |
8437 |
346.83 |
Jun 26 2013 |
10353 |
346.83 |
Jun 19 2013 |
8532 |
346.83 |
Jun 19 2013 |
10372 |
346.83 |
Jun 12 2013 |
8596 |
346.83 |
Jun 12 2013 |
10522 |
346.83 |
Jun 05 2013 |
8486 |
346.83 |
Jun 05 2013 |
10439 |
346.83 |
May 29 2013 |
8537 |
346.83 |
May 29 2013 |
10450 |
346.83 |
May 22 2013 |
8701 |
346.83 |
May 22 2013 |
10673 |
346.83 |
May 15 2013 |
8788 |
346.83 |
May 15 2013 |
10720 |
346.83 |
May 08 2013 |
8736 |
346.83 |
May 08 2013 |
10665 |
346.83 |
May 01 2013 |
8849 |
346.83 |
May 01 2013 |
10775 |
346.83 |
Apr 24 2013 |
8863 |
346.83 |
Apr 24 2013 |
10762 |
346.83 |
Apr 17 2013 |
8906 |
346.83 |
Apr 17 2013 |
10850 |
346.83 |
Apr 10 2013 |
8832 |
346.83 |
Apr 10 2013 |
10857 |
346.83 |
Apr 03 2013 |
8798 |
346.83 |
Apr 03 2013 |
10886 |
346.83 |
Mar 27 2013 |
8800 |
346.83 |
Mar 27 2013 |
10912 |
346.83 |
Mar 20 2013 |
10738 |
369.91 |
Mar 20 2013 |
13655 |
369.91 |
Mar 13 2013 |
13679 |
369.91 |
Jun 01 2010 |
3517 |
372 |
Jun 01 2010 |
5210 |
372 |
May 15 2010 |
3284 |
372 |
May 15 2010 |
4875 |
372 |
Apr 30 2010 |
3042 |
372 |
Apr 30 2010 |
4654 |
372 |
Apr 15 2010 |
2627 |
372 |
Apr 15 2010 |
4421 |
372 |
Apr 02 2010 |
2233 |
372 |
Apr 02 2010 |
3856 |
372 |
Aug 30 2009 |
1700 |
372 |
Aug 30 2009 |
2502 |
372 |
Aug 15 2009 |
1696 |
372 |
Aug 15 2009 |
2513 |
372 |
Aug 01 2009 |
1722 |
372 |
Aug 01 2009 |
2504 |
372 |
Jul 15 2009 |
1710 |
372 |
Jul 15 2009 |
2476 |
372 |
Jul 01 2009 |
1524 |
372 |
Jul 01 2009 |
2267 |
372 |
Jun 15 2009 |
1485 |
372 |
Jun 15 2009 |
2237 |
372 |