| Feb 24 2022 |
1520 |
349.29 |
| Feb 24 2022 |
1754 |
349.29 |
| Feb 17 2022 |
1746 |
363.82 |
| Feb 17 2022 |
1929 |
363.82 |
| Feb 10 2022 |
2640 |
365.23 |
| Feb 10 2022 |
3767 |
365.23 |
| Feb 03 2022 |
2658 |
365.23 |
| Feb 03 2022 |
3784 |
365.23 |
| Jan 27 2022 |
2982 |
380.11 |
| Jan 27 2022 |
4322 |
380.11 |
| Jan 20 2022 |
3002 |
380.11 |
| Jan 20 2022 |
4342 |
380.11 |
| Jan 13 2022 |
3020 |
380.11 |
| Jan 13 2022 |
4350 |
380.11 |
| Jan 06 2022 |
3020 |
380.11 |
| Jan 06 2022 |
4350 |
380.11 |
| Dec 30 2021 |
3023 |
380.11 |
| Dec 30 2021 |
4351 |
380.11 |
| Dec 23 2021 |
3023 |
380.11 |
| Dec 23 2021 |
4351 |
380.11 |
| Dec 16 2021 |
3023 |
380.11 |
| Dec 16 2021 |
4351 |
380.11 |
| Dec 09 2021 |
3023 |
380.11 |
| Dec 09 2021 |
4351 |
380.11 |
| Dec 02 2021 |
3024 |
380.11 |
| Dec 02 2021 |
4351 |
380.11 |
| Nov 25 2021 |
3024 |
380.11 |
| Nov 25 2021 |
4351 |
380.11 |
| Nov 18 2021 |
3024 |
380.11 |
| Nov 18 2021 |
4351 |
380.11 |
| Nov 11 2021 |
3024 |
380.11 |
| Nov 11 2021 |
4351 |
380.11 |
| Nov 04 2021 |
3024 |
380.11 |
| Nov 04 2021 |
4360 |
380.11 |
| Oct 28 2021 |
3023 |
380.11 |
| Oct 28 2021 |
4360 |
380.11 |
| Oct 21 2021 |
3023 |
380.11 |
| Oct 21 2021 |
4360 |
380.11 |
| Oct 14 2021 |
3023 |
380.11 |
| Oct 14 2021 |
4366 |
380.11 |
| Oct 07 2021 |
3024 |
380.11 |
| Oct 07 2021 |
4366 |
380.11 |
| Sep 30 2021 |
2990 |
380.11 |
| Sep 30 2021 |
4325 |
380.11 |
| Sep 23 2021 |
2903 |
380.11 |
| Sep 23 2021 |
4225 |
380.11 |
| Sep 16 2021 |
2872 |
380.11 |
| Sep 16 2021 |
4149 |
380.11 |
| Sep 09 2021 |
2853 |
380.11 |
| Sep 09 2021 |
4145 |
380.11 |
| Sep 02 2021 |
2721 |
380.11 |
| Sep 02 2021 |
4009 |
380.11 |
| Aug 26 2021 |
2714 |
380.11 |
| Aug 26 2021 |
4031 |
380.11 |
| Aug 19 2021 |
2546 |
380.11 |
| Aug 19 2021 |
3897 |
380.11 |
| Aug 12 2021 |
2507 |
380.11 |
| Aug 12 2021 |
3872 |
380.11 |
| Aug 05 2021 |
2462 |
380.11 |
| Aug 05 2021 |
3802 |
380.11 |
| Jul 29 2021 |
2437 |
380.11 |
| Jul 29 2021 |
3750 |
380.11 |
| Jul 22 2021 |
2302 |
380.11 |
| Jul 22 2021 |
3601 |
380.11 |
| Jul 15 2021 |
2281 |
380.11 |
| Jul 15 2021 |
3585 |
380.11 |
| Jul 08 2021 |
2295 |
380.11 |
| Jul 08 2021 |
3558 |
380.11 |
| Jul 01 2021 |
2265 |
380.11 |
| Jul 01 2021 |
3539 |
380.11 |
| Jun 24 2021 |
2254 |
380.11 |
| Jun 24 2021 |
3505 |
380.11 |
| Jun 17 2021 |
2130 |
380.11 |
| Jun 17 2021 |
3355 |
380.11 |
| Jun 10 2021 |
2011 |
380.11 |
| Jun 10 2021 |
3168 |
380.11 |
| Jun 03 2021 |
2573 |
369.5 |
| May 27 2021 |
1432 |
369.5 |
| May 27 2021 |
2033 |
369.5 |
| May 07 2021 |
3848 |
369.5 |
| Feb 26 2021 |
337 |
349.29 |
| Feb 26 2021 |
508 |
349.29 |
| Feb 19 2021 |
526 |
363.82 |
| Feb 19 2021 |
860 |
363.82 |
| Feb 12 2021 |
598 |
365.23 |
| Feb 12 2021 |
976 |
365.23 |
| Feb 05 2021 |
620 |
365.23 |
| Feb 05 2021 |
1014 |
365.23 |
| Jan 29 2021 |
902 |
380.11 |
| Jan 29 2021 |
1471 |
380.11 |
| Jan 22 2021 |
915 |
380.11 |
| Jan 22 2021 |
1499 |
380.11 |
| Jan 15 2021 |
932 |
380.11 |
| Jan 15 2021 |
1532 |
380.11 |
| Jan 08 2021 |
932 |
380.11 |
| Jan 08 2021 |
1531 |
380.11 |
| Jan 01 2021 |
925 |
380.11 |
| Jan 01 2021 |
1519 |
380.11 |
| Dec 25 2020 |
925 |
380.11 |
| Dec 25 2020 |
1519 |
380.11 |
| Dec 18 2020 |
925 |
380.11 |
| Dec 18 2020 |
1519 |
380.11 |
| Dec 11 2020 |
925 |
380.11 |
| Dec 11 2020 |
1519 |
380.11 |
| Dec 04 2020 |
917 |
380.11 |
| Dec 04 2020 |
1512 |
380.11 |
| Nov 27 2020 |
917 |
380.11 |
| Nov 27 2020 |
1512 |
380.11 |
| Nov 20 2020 |
917 |
380.11 |
| Nov 20 2020 |
1512 |
380.11 |
| Nov 13 2020 |
917 |
380.11 |
| Nov 13 2020 |
1512 |
380.11 |
| Nov 06 2020 |
917 |
380.11 |
| Nov 06 2020 |
1537 |
380.11 |
| Oct 30 2020 |
915 |
380.11 |
| Oct 30 2020 |
1495 |
380.11 |
| Oct 23 2020 |
915 |
380.11 |
| Oct 23 2020 |
1482 |
380.11 |
| Oct 16 2020 |
912 |
380.11 |
| Oct 16 2020 |
1486 |
380.11 |
| Oct 09 2020 |
905 |
380.11 |
| Oct 09 2020 |
1475 |
380.11 |
| Oct 02 2020 |
847 |
380.11 |
| Oct 02 2020 |
1351 |
380.11 |
| Sep 25 2020 |
863 |
380.11 |
| Sep 25 2020 |
1376 |
380.11 |
| Sep 18 2020 |
865 |
380.11 |
| Sep 18 2020 |
1382 |
380.11 |
| Sep 11 2020 |
886 |
380.11 |
| Sep 11 2020 |
1299 |
380.11 |
| Sep 04 2020 |
965 |
380.11 |
| Sep 04 2020 |
1524 |
380.11 |
| Aug 28 2020 |
1128 |
380.11 |
| Aug 28 2020 |
1684 |
380.11 |
| Aug 21 2020 |
1209 |
380.11 |
| Aug 21 2020 |
1826 |
380.11 |
| Aug 14 2020 |
1229 |
380.11 |
| Aug 14 2020 |
1860 |
380.11 |
| Aug 07 2020 |
1311 |
380.11 |
| Aug 07 2020 |
1971 |
380.11 |
| Jul 31 2020 |
1420 |
380.11 |
| Jul 31 2020 |
2072 |
380.11 |
| Jul 24 2020 |
1526 |
380.11 |
| Jul 24 2020 |
2213 |
380.11 |
| Jul 17 2020 |
1663 |
380.11 |
| Jul 17 2020 |
2332 |
380.11 |
| Jul 10 2020 |
1807 |
380.11 |
| Jul 10 2020 |
2473 |
380.11 |
| Jul 03 2020 |
1826 |
380.11 |
| Jul 03 2020 |
2495 |
380.11 |
| Jun 26 2020 |
2006 |
380.11 |
| Jun 26 2020 |
2700 |
380.11 |
| Jun 19 2020 |
2099 |
380.11 |
| Jun 19 2020 |
2867 |
380.11 |
| Jun 12 2020 |
2170 |
380.11 |
| Jun 12 2020 |
2974 |
380.11 |
| Jun 05 2020 |
1793 |
369.5 |
| Jun 05 2020 |
2404 |
369.5 |
| May 29 2020 |
1862 |
369.5 |
| May 29 2020 |
2489 |
369.5 |
| May 22 2020 |
1951 |
369.5 |
| May 22 2020 |
2615 |
369.5 |
| May 15 2020 |
1999 |
369.5 |
| May 15 2020 |
2748 |
369.5 |
| May 08 2020 |
2025 |
369.5 |
| May 08 2020 |
2806 |
369.5 |
| May 01 2020 |
2155 |
369.5 |
| May 01 2020 |
3022 |
369.5 |
| Apr 24 2020 |
2207 |
369.5 |
| Apr 24 2020 |
3138 |
369.5 |
| Apr 17 2020 |
2218 |
369.5 |
| Apr 17 2020 |
3251 |
369.5 |
| Apr 10 2020 |
2272 |
369.5 |
| Apr 10 2020 |
3337 |
369.5 |
| Apr 03 2020 |
2353 |
369.5 |
| Apr 03 2020 |
3452 |
369.5 |
| Mar 27 2020 |
2393 |
369.5 |
| Mar 27 2020 |
3584 |
369.5 |
| Mar 20 2020 |
2431 |
369.5 |
| Mar 20 2020 |
3655 |
369.5 |
| Mar 13 2020 |
2453 |
369.5 |
| Mar 13 2020 |
3738 |
369.5 |
| Mar 06 2020 |
2478 |
369.5 |
| Mar 06 2020 |
3768 |
369.5 |
| Feb 28 2020 |
2973 |
377.95 |
| Feb 28 2020 |
4577 |
377.95 |
| Feb 21 2020 |
7216 |
428.18 |
| Feb 21 2020 |
3803 |
390.69 |
| Feb 21 2020 |
5830 |
390.69 |
| Feb 14 2020 |
8090 |
437.25 |
| Feb 14 2020 |
3817 |
390.69 |
| Feb 14 2020 |
5850 |
390.69 |
| Feb 07 2020 |
8071 |
437.25 |
| Feb 07 2020 |
3800 |
390.69 |
| Feb 07 2020 |
5819 |
390.69 |
| Jan 31 2020 |
8128 |
437.25 |
| Jan 31 2020 |
3463 |
385.81 |
| Jan 31 2020 |
5566 |
388.16 |
| Jan 24 2020 |
8113 |
437.25 |
| Jan 24 2020 |
3475 |
385.81 |
| Jan 24 2020 |
5574 |
388.16 |
| Jan 17 2020 |
8116 |
437.25 |
| Jan 17 2020 |
3462 |
385.81 |
| Jan 17 2020 |
5548 |
388.16 |
| Jan 10 2020 |
8116 |
437.25 |
| Jan 10 2020 |
3457 |
385.81 |
| Jan 10 2020 |
5545 |
388.16 |
| Jan 03 2020 |
8118 |
437.25 |
| Jan 03 2020 |
3460 |
385.81 |
| Jan 03 2020 |
5547 |
388.16 |
| Dec 27 2019 |
8118 |
437.25 |
| Dec 27 2019 |
3460 |
385.81 |
| Dec 27 2019 |
5547 |
388.16 |
| Dec 20 2019 |
8118 |
437.25 |
| Dec 20 2019 |
3460 |
385.81 |
| Dec 20 2019 |
5547 |
388.16 |
| Dec 13 2019 |
8118 |
437.25 |
| Dec 13 2019 |
3460 |
385.81 |
| Dec 13 2019 |
5547 |
388.16 |
| Dec 06 2019 |
8118 |
437.25 |
| Dec 06 2019 |
3458 |
385.81 |
| Dec 06 2019 |
5546 |
388.16 |
| Nov 29 2019 |
8118 |
437.25 |
| Nov 29 2019 |
3457 |
385.81 |
| Nov 29 2019 |
5555 |
388.16 |
| Nov 22 2019 |
8118 |
437.25 |
| Nov 22 2019 |
3457 |
385.81 |
| Nov 22 2019 |
5555 |
388.16 |
| Nov 15 2019 |
8118 |
437.25 |
| Nov 15 2019 |
3457 |
385.81 |
| Nov 15 2019 |
5557 |
388.16 |
| Nov 08 2019 |
8102 |
437.25 |
| Nov 08 2019 |
3457 |
385.81 |
| Nov 08 2019 |
5537 |
388.16 |
| Nov 01 2019 |
7933 |
437.25 |
| Nov 01 2019 |
3457 |
385.81 |
| Nov 01 2019 |
5466 |
388.16 |
| Oct 25 2019 |
7933 |
437.25 |
| Oct 25 2019 |
3463 |
385.81 |
| Oct 25 2019 |
5472 |
388.16 |
| Oct 18 2019 |
7965 |
437.25 |
| Oct 18 2019 |
3463 |
385.81 |
| Oct 18 2019 |
5480 |
388.16 |
| Oct 11 2019 |
7951 |
437.25 |
| Oct 11 2019 |
3460 |
385.81 |
| Oct 11 2019 |
5471 |
388.16 |
| Oct 04 2019 |
7940 |
437.25 |
| Oct 04 2019 |
3464 |
385.81 |
| Oct 04 2019 |
5479 |
388.16 |
| Sep 27 2019 |
7942 |
437.25 |
| Sep 27 2019 |
3455 |
385.81 |
| Sep 27 2019 |
5532 |
388.16 |
| Sep 20 2019 |
7932 |
437.25 |
| Sep 20 2019 |
3462 |
385.81 |
| Sep 20 2019 |
5533 |
388.16 |
| Sep 13 2019 |
7980 |
437.25 |
| Sep 13 2019 |
3457 |
385.81 |
| Sep 13 2019 |
5539 |
388.16 |
| Sep 06 2019 |
8153 |
437.25 |
| Sep 06 2019 |
3463 |
385.81 |
| Sep 06 2019 |
5614 |
388.16 |
| Aug 30 2019 |
8223 |
437.25 |
| Aug 30 2019 |
3475 |
385.81 |
| Aug 30 2019 |
5660 |
388.16 |
| Aug 23 2019 |
8331 |
437.25 |
| Aug 23 2019 |
3518 |
385.81 |
| Aug 23 2019 |
5706 |
388.16 |
| Aug 16 2019 |
8310 |
437.25 |
| Aug 16 2019 |
3580 |
385.81 |
| Aug 16 2019 |
5719 |
388.16 |
| Aug 09 2019 |
8320 |
437.25 |
| Aug 09 2019 |
3579 |
385.81 |
| Aug 09 2019 |
5722 |
388.16 |
| Aug 02 2019 |
8399 |
437.25 |
| Aug 02 2019 |
3620 |
385.81 |
| Aug 02 2019 |
5775 |
388.16 |
| Jul 26 2019 |
8405 |
437.25 |
| Jul 26 2019 |
3665 |
385.81 |
| Jul 26 2019 |
5829 |
388.16 |
| Jul 19 2019 |
8553 |
437.25 |
| Jul 19 2019 |
3693 |
385.81 |
| Jul 19 2019 |
5883 |
388.16 |
| Jul 12 2019 |
8568 |
437.25 |
| Jul 12 2019 |
3850 |
385.81 |
| Jul 12 2019 |
6011 |
388.16 |
| Jul 05 2019 |
7152 |
421.05 |
| Jul 05 2019 |
4025 |
385.81 |
| Jul 05 2019 |
6201 |
388.16 |
| Jun 28 2019 |
7226 |
421.05 |
| Jun 28 2019 |
4077 |
385.81 |
| Jun 28 2019 |
6281 |
388.16 |
| Jun 21 2019 |
7223 |
421.05 |
| Jun 21 2019 |
4083 |
385.81 |
| Jun 21 2019 |
6253 |
388.16 |
| Jun 14 2019 |
7213 |
421.05 |
| Jun 14 2019 |
4342 |
388.99 |
| Jun 14 2019 |
6395 |
388.99 |
| Jun 07 2019 |
7272 |
421.05 |
| Jun 07 2019 |
4428 |
388.99 |
| Jun 07 2019 |
6480 |
388.99 |
| May 31 2019 |
7264 |
421.05 |
| May 31 2019 |
4097 |
384.29 |
| May 31 2019 |
6500 |
388.99 |
| May 24 2019 |
7251 |
421.05 |
| May 24 2019 |
4258 |
385.56 |
| May 24 2019 |
6688 |
390.34 |
| May 17 2019 |
7259 |
421.05 |
| May 17 2019 |
4322 |
385.56 |
| May 17 2019 |
6746 |
390.34 |
| May 10 2019 |
7318 |
421.05 |
| May 10 2019 |
4308 |
385.56 |
| May 10 2019 |
6691 |
390.34 |
| May 03 2019 |
7561 |
423.11 |
| May 03 2019 |
4333 |
385.56 |
| May 03 2019 |
6732 |
390.34 |
| Apr 26 2019 |
7637 |
423.11 |
| Apr 26 2019 |
4371 |
385.56 |
| Apr 26 2019 |
6686 |
390.34 |
| Apr 19 2019 |
7585 |
423.11 |
| Apr 19 2019 |
4440 |
385.56 |
| Apr 19 2019 |
6652 |
390.34 |
| Apr 18 2019 |
7591 |
423.11 |
| Apr 18 2019 |
4449 |
385.56 |
| Apr 12 2019 |
7609 |
423.11 |
| Apr 12 2019 |
4154 |
380.82 |
| Apr 12 2019 |
5773 |
382.1 |
| Apr 05 2019 |
7286 |
423.11 |
| Apr 05 2019 |
4078 |
380.82 |
| Apr 05 2019 |
5593 |
382.1 |
| Mar 29 2019 |
7247 |
423.11 |
| Mar 29 2019 |
4026 |
380.82 |
| Mar 29 2019 |
5564 |
382.1 |
| Mar 22 2019 |
7150 |
423.11 |
| Mar 22 2019 |
4018 |
380.82 |
| Mar 22 2019 |
5540 |
382.1 |
| Mar 15 2019 |
7283 |
423.11 |
| Mar 15 2019 |
4004 |
380.82 |
| Mar 15 2019 |
5603 |
382.1 |
| Mar 08 2019 |
6412 |
415.37 |
| Mar 08 2019 |
4838 |
392.35 |
| Mar 08 2019 |
6748 |
393.64 |
| Mar 01 2019 |
6474 |
415.37 |
| Mar 01 2019 |
4848 |
392.35 |
| Mar 01 2019 |
6794 |
393.64 |
| Feb 22 2019 |
5935 |
408.97 |
| Feb 22 2019 |
4874 |
392.35 |
| Feb 22 2019 |
6309 |
388.73 |
| Feb 15 2019 |
5954 |
408.97 |
| Feb 15 2019 |
4174 |
383.14 |
| Feb 15 2019 |
6299 |
388.73 |
| Feb 08 2019 |
5935 |
408.97 |
| Feb 08 2019 |
4344 |
385.65 |
| Feb 08 2019 |
6518 |
391.24 |
| Feb 01 2019 |
5931 |
408.97 |
| Feb 01 2019 |
4079 |
381.92 |
| Feb 01 2019 |
6532 |
391.24 |
| Jan 25 2019 |
5928 |
408.97 |
| Jan 25 2019 |
4077 |
381.92 |
| Jan 25 2019 |
6550 |
391.24 |
| Jan 18 2019 |
5965 |
408.97 |
| Jan 18 2019 |
4084 |
381.92 |
| Jan 18 2019 |
6564 |
391.24 |
| Jan 11 2019 |
5965 |
408.97 |
| Jan 11 2019 |
4085 |
381.92 |
| Jan 11 2019 |
5582 |
382.03 |
| Jan 04 2019 |
5966 |
408.97 |
| Jan 04 2019 |
4092 |
381.92 |
| Jan 04 2019 |
5590 |
382.03 |
| Dec 28 2018 |
5966 |
408.97 |
| Dec 28 2018 |
4092 |
381.92 |
| Dec 28 2018 |
5590 |
382.03 |
| Dec 21 2018 |
5966 |
408.97 |
| Dec 21 2018 |
4092 |
381.92 |
| Dec 21 2018 |
5590 |
382.03 |
| Dec 14 2018 |
5966 |
408.97 |
| Dec 14 2018 |
4092 |
381.92 |
| Dec 14 2018 |
5590 |
382.03 |
| Dec 07 2018 |
5966 |
408.97 |
| Dec 07 2018 |
4092 |
381.92 |
| Dec 07 2018 |
5591 |
382.03 |
| Nov 30 2018 |
5966 |
408.97 |
| Nov 30 2018 |
4092 |
381.92 |
| Nov 30 2018 |
5591 |
382.03 |
| Nov 23 2018 |
5966 |
408.97 |
| Nov 23 2018 |
4092 |
381.92 |
| Nov 23 2018 |
5591 |
382.03 |
| Nov 16 2018 |
5966 |
408.97 |
| Nov 16 2018 |
4092 |
381.92 |
| Nov 16 2018 |
5591 |
382.03 |
| Nov 09 2018 |
5965 |
408.97 |
| Nov 09 2018 |
4092 |
381.92 |
| Nov 09 2018 |
5591 |
382.03 |
| Nov 02 2018 |
5965 |
408.97 |
| Nov 02 2018 |
4092 |
381.92 |
| Nov 02 2018 |
5576 |
382.03 |
| Oct 26 2018 |
5963 |
408.97 |
| Oct 26 2018 |
4092 |
381.92 |
| Oct 26 2018 |
5575 |
382.03 |
| Oct 19 2018 |
5980 |
408.97 |
| Oct 19 2018 |
4092 |
381.92 |
| Oct 19 2018 |
5578 |
382.03 |
| Oct 12 2018 |
5960 |
408.97 |
| Oct 12 2018 |
4082 |
381.92 |
| Oct 12 2018 |
5561 |
382.03 |
| Oct 05 2018 |
5983 |
408.97 |
| Oct 05 2018 |
4075 |
381.92 |
| Oct 05 2018 |
5611 |
382.03 |
| Sep 28 2018 |
5832 |
408.97 |
| Sep 28 2018 |
4004 |
380.93 |
| Sep 28 2018 |
5256 |
379.43 |
| Sep 21 2018 |
5806 |
408.97 |
| Sep 21 2018 |
3995 |
380.93 |
| Sep 21 2018 |
5254 |
379.43 |
| Sep 14 2018 |
5811 |
408.97 |
| Sep 14 2018 |
4018 |
380.93 |
| Sep 14 2018 |
5265 |
379.43 |
| Sep 07 2018 |
5906 |
408.97 |
| Sep 07 2018 |
4070 |
380.93 |
| Sep 07 2018 |
5352 |
379.43 |
| Aug 31 2018 |
5950 |
408.97 |
| Aug 31 2018 |
4120 |
380.93 |
| Aug 31 2018 |
5406 |
379.43 |
| Aug 24 2018 |
5957 |
408.97 |
| Aug 24 2018 |
4083 |
380.93 |
| Aug 24 2018 |
5413 |
379.43 |
| Aug 17 2018 |
5937 |
408.97 |
| Aug 17 2018 |
4124 |
380.93 |
| Aug 17 2018 |
5438 |
379.43 |
| Aug 10 2018 |
5969 |
408.97 |
| Aug 10 2018 |
4125 |
380.93 |
| Aug 10 2018 |
5513 |
379.43 |
| Aug 03 2018 |
6090 |
408.97 |
| Aug 03 2018 |
4175 |
380.93 |
| Aug 03 2018 |
5604 |
379.43 |
| Jul 27 2018 |
8037 |
429.29 |
| Jul 27 2018 |
4182 |
381.21 |
| Jul 27 2018 |
5786 |
381.21 |
| Jul 20 2018 |
8020 |
429.29 |
| Jul 20 2018 |
4275 |
381.21 |
| Jul 20 2018 |
5891 |
381.21 |
| Jul 13 2018 |
8184 |
429.29 |
| Jul 13 2018 |
4137 |
381.21 |
| Jul 13 2018 |
5778 |
381.21 |
| Jul 06 2018 |
7981 |
429.29 |
| Jul 06 2018 |
3403 |
372.66 |
| Jul 06 2018 |
4708 |
372.66 |
| Jun 29 2018 |
8003 |
429.29 |
| Jun 29 2018 |
3433 |
372.66 |
| Jun 29 2018 |
4740 |
372.66 |
| Jun 22 2018 |
8198 |
429.29 |
| Jun 22 2018 |
3587 |
372.66 |
| Jun 22 2018 |
4903 |
372.66 |
| Jun 15 2018 |
8262 |
429.29 |
| Jun 15 2018 |
3617 |
372.66 |
| Jun 15 2018 |
4946 |
372.66 |
| Jun 08 2018 |
8296 |
429.29 |
| Jun 08 2018 |
3688 |
372.66 |
| Jun 08 2018 |
5016 |
372.66 |
| Jun 01 2018 |
8615 |
429.29 |
| Jun 01 2018 |
3711 |
372.66 |
| Jun 01 2018 |
5267 |
372.66 |
| May 25 2018 |
8633 |
429.29 |
| May 25 2018 |
3813 |
372.66 |
| May 25 2018 |
5340 |
372.66 |
| May 18 2018 |
8714 |
429.29 |
| May 18 2018 |
3843 |
372.66 |
| May 18 2018 |
5320 |
372.66 |
| May 11 2018 |
8723 |
429.29 |
| May 11 2018 |
3812 |
372.66 |
| May 11 2018 |
5392 |
372.66 |
| May 04 2018 |
3933 |
372.66 |
| May 04 2018 |
5494 |
372.66 |
| Apr 27 2018 |
4169 |
375.72 |
| Apr 27 2018 |
5789 |
375.72 |
| Apr 20 2018 |
4217 |
375.72 |
| Apr 20 2018 |
5787 |
375.72 |
| Apr 13 2018 |
4208 |
375.72 |
| Apr 13 2018 |
5783 |
375.72 |
| Apr 06 2018 |
4207 |
375.72 |
| Apr 06 2018 |
5822 |
375.72 |
| Mar 30 2018 |
4256 |
375.72 |
| Mar 30 2018 |
5933 |
375.72 |
| Mar 23 2018 |
4286 |
375.72 |
| Mar 23 2018 |
5996 |
375.72 |
| Mar 16 2018 |
4291 |
375.72 |
| Mar 16 2018 |
5998 |
375.72 |
| Mar 09 2018 |
4251 |
375.72 |
| Mar 09 2018 |
6017 |
375.72 |
| Mar 02 2018 |
4280 |
375.72 |
| Mar 02 2018 |
6174 |
375.72 |
| Feb 23 2018 |
4329 |
375.72 |
| Feb 23 2018 |
6222 |
375.72 |
| Feb 16 2018 |
4637 |
379.48 |
| Feb 16 2018 |
6637 |
379.48 |
| Feb 09 2018 |
4647 |
379.48 |
| Feb 09 2018 |
6625 |
379.48 |
| Feb 02 2018 |
2970 |
354.81 |
| Feb 02 2018 |
4336 |
354.81 |
| Jan 26 2018 |
2972 |
354.81 |
| Jan 26 2018 |
4335 |
354.81 |
| Jan 19 2018 |
2972 |
354.81 |
| Jan 19 2018 |
4334 |
354.81 |
| Jan 12 2018 |
2979 |
354.81 |
| Jan 12 2018 |
4349 |
354.81 |
| Jan 05 2018 |
2981 |
354.81 |
| Jan 05 2018 |
4354 |
354.81 |
| Dec 29 2017 |
2981 |
354.81 |
| Dec 29 2017 |
4354 |
354.81 |
| Dec 22 2017 |
2981 |
354.81 |
| Dec 22 2017 |
4354 |
354.81 |
| Dec 15 2017 |
2983 |
354.81 |
| Dec 15 2017 |
4354 |
354.81 |
| Dec 08 2017 |
2983 |
354.81 |
| Dec 08 2017 |
4354 |
354.81 |
| Dec 01 2017 |
2983 |
354.81 |
| Dec 01 2017 |
4354 |
354.81 |
| Nov 24 2017 |
2983 |
354.81 |
| Nov 24 2017 |
4354 |
354.81 |
| Nov 17 2017 |
2983 |
354.81 |
| Nov 17 2017 |
4354 |
354.81 |
| Nov 10 2017 |
2983 |
354.81 |
| Nov 10 2017 |
4359 |
354.81 |
| Nov 03 2017 |
2983 |
354.81 |
| Nov 03 2017 |
4359 |
354.81 |
| Oct 27 2017 |
2983 |
354.81 |
| Oct 27 2017 |
4383 |
354.81 |
| Oct 20 2017 |
2990 |
354.81 |
| Oct 20 2017 |
4371 |
354.81 |
| Oct 13 2017 |
2990 |
354.81 |
| Oct 13 2017 |
4385 |
354.81 |
| Oct 06 2017 |
2989 |
354.81 |
| Oct 06 2017 |
4383 |
354.81 |
| Sep 29 2017 |
2990 |
354.81 |
| Sep 29 2017 |
4344 |
354.81 |
| Sep 22 2017 |
2988 |
354.81 |
| Sep 22 2017 |
4381 |
354.81 |
| Sep 15 2017 |
3015 |
354.81 |
| Sep 15 2017 |
4421 |
354.81 |
| Sep 08 2017 |
3034 |
354.81 |
| Sep 08 2017 |
4510 |
354.81 |
| Sep 01 2017 |
3067 |
354.81 |
| Sep 01 2017 |
4499 |
354.81 |
| Aug 25 2017 |
3078 |
354.81 |
| Aug 25 2017 |
4812 |
354.81 |
| Aug 18 2017 |
3113 |
354.81 |
| Aug 18 2017 |
4865 |
354.81 |
| Aug 11 2017 |
3094 |
354.81 |
| Aug 11 2017 |
4889 |
354.81 |
| Aug 04 2017 |
7042 |
403.07 |
| Aug 04 2017 |
10310 |
403.07 |
| Jul 28 2017 |
7083 |
403.07 |
| Jul 28 2017 |
10383 |
403.07 |
| Jul 21 2017 |
7154 |
403.07 |
| Jul 21 2017 |
10524 |
403.07 |
| Jul 14 2017 |
7215 |
403.07 |
| Jul 14 2017 |
10590 |
403.07 |
| Jul 07 2017 |
9691 |
427.19 |
| Jul 07 2017 |
13929 |
427.19 |
| Jun 30 2017 |
9626 |
425.82 |
| Jun 30 2017 |
13788 |
425.82 |
| Jun 23 2017 |
10658 |
425.82 |
| Jun 23 2017 |
13903 |
425.82 |
| Jun 16 2017 |
10720 |
425.82 |
| Jun 16 2017 |
13858 |
425.82 |
| Jun 09 2017 |
10788 |
425.82 |
| Jun 09 2017 |
13760 |
425.82 |
| Jun 02 2017 |
10811 |
425.82 |
| Jun 02 2017 |
13984 |
425.82 |
| May 26 2017 |
9586 |
413.32 |
| May 26 2017 |
12311 |
413.32 |
| May 19 2017 |
9630 |
413.32 |
| May 19 2017 |
12448 |
413.32 |
| May 12 2017 |
9791 |
413.32 |
| May 12 2017 |
12528 |
413.32 |
| May 05 2017 |
9821 |
413.32 |
| May 05 2017 |
12535 |
413.32 |
| Apr 28 2017 |
9649 |
413.32 |
| Apr 28 2017 |
12393 |
413.32 |
| Apr 21 2017 |
8039 |
395.42 |
| Apr 21 2017 |
10187 |
395.42 |
| Apr 14 2017 |
10521 |
422.09 |
| Apr 14 2017 |
8088 |
395.42 |
| Apr 14 2017 |
7746 |
375.24 |
| Apr 07 2017 |
10405 |
422.09 |
| Apr 07 2017 |
8170 |
395.42 |
| Apr 07 2017 |
7621 |
375.24 |
| Mar 31 2017 |
10426 |
422.09 |
| Mar 31 2017 |
8409 |
395.42 |
| Mar 31 2017 |
7780 |
375.24 |
| Mar 24 2017 |
10260 |
422.09 |
| Mar 24 2017 |
8338 |
395.42 |
| Mar 24 2017 |
7701 |
375.24 |
| Mar 17 2017 |
10391 |
422.09 |
| Mar 17 2017 |
8404 |
395.42 |
| Mar 17 2017 |
7748 |
375.24 |
| Mar 10 2017 |
10430 |
422.09 |
| Mar 10 2017 |
6231 |
371.35 |
| Mar 10 2017 |
6803 |
366.02 |
| Mar 03 2017 |
10369 |
422.09 |
| Mar 03 2017 |
6191 |
371.35 |
| Mar 03 2017 |
6816 |
366.02 |
| Feb 24 2017 |
10458 |
422.09 |
| Feb 24 2017 |
6167 |
371.35 |
| Feb 24 2017 |
6850 |
366.02 |
| Feb 17 2017 |
10488 |
422.09 |
| Feb 17 2017 |
5401 |
364.09 |
| Feb 17 2017 |
6894 |
366.02 |
| Feb 10 2017 |
10613 |
422.09 |
| Feb 10 2017 |
5426 |
364.09 |
| Feb 10 2017 |
6913 |
366.02 |
| Feb 03 2017 |
10587 |
422.09 |
| Feb 03 2017 |
4823 |
356.35 |
| Feb 03 2017 |
6932 |
366.02 |
| Jan 27 2017 |
9730 |
414.23 |
| Jan 27 2017 |
4834 |
356.35 |
| Jan 27 2017 |
6928 |
366.02 |
| Jan 20 2017 |
9713 |
414.23 |
| Jan 20 2017 |
4841 |
356.35 |
| Jan 20 2017 |
6932 |
366.02 |
| Jan 13 2017 |
9707 |
414.23 |
| Jan 13 2017 |
4841 |
356.35 |
| Jan 13 2017 |
6934 |
366.02 |
| Jan 06 2017 |
9707 |
414.23 |
| Jan 06 2017 |
4839 |
356.35 |
| Jan 06 2017 |
6923 |
366.02 |
| Dec 30 2016 |
9707 |
414.23 |
| Dec 30 2016 |
4844 |
356.35 |
| Dec 30 2016 |
6928 |
366.02 |
| Dec 23 2016 |
9707 |
414.23 |
| Dec 23 2016 |
4844 |
356.35 |
| Dec 23 2016 |
6928 |
366.02 |
| Dec 16 2016 |
9707 |
414.23 |
| Dec 16 2016 |
4837 |
356.35 |
| Dec 16 2016 |
6931 |
366.02 |
| Dec 09 2016 |
9705 |
414.23 |
| Dec 09 2016 |
4837 |
356.35 |
| Dec 09 2016 |
6932 |
366.02 |
| Dec 02 2016 |
9705 |
414.23 |
| Dec 02 2016 |
4837 |
356.35 |
| Dec 02 2016 |
6932 |
366.02 |
| Nov 25 2016 |
9705 |
414.23 |
| Nov 25 2016 |
4833 |
356.35 |
| Nov 25 2016 |
6930 |
366.02 |
| Nov 18 2016 |
9705 |
414.23 |
| Nov 18 2016 |
4833 |
356.35 |
| Nov 18 2016 |
6930 |
366.02 |
| Nov 11 2016 |
9697 |
414.23 |
| Nov 11 2016 |
4833 |
356.35 |
| Nov 11 2016 |
6927 |
366.02 |
| Nov 04 2016 |
9697 |
414.23 |
| Nov 04 2016 |
4833 |
356.35 |
| Nov 04 2016 |
6927 |
366.02 |
| Oct 28 2016 |
9713 |
414.23 |
| Oct 28 2016 |
4834 |
356.35 |
| Oct 28 2016 |
6938 |
366.02 |
| Oct 21 2016 |
9724 |
414.23 |
| Oct 21 2016 |
4836 |
356.35 |
| Oct 21 2016 |
6939 |
366.02 |
| Oct 14 2016 |
9723 |
414.23 |
| Oct 14 2016 |
4858 |
356.35 |
| Oct 14 2016 |
6972 |
366.02 |
| Oct 07 2016 |
9725 |
414.23 |
| Oct 07 2016 |
4861 |
356.35 |
| Oct 07 2016 |
6974 |
366.02 |
| Sep 30 2016 |
9736 |
414.23 |
| Sep 30 2016 |
4867 |
356.35 |
| Sep 30 2016 |
6977 |
366.02 |
| Sep 23 2016 |
9639 |
414.23 |
| Sep 23 2016 |
4867 |
356.35 |
| Sep 23 2016 |
6933 |
366.02 |
| Sep 16 2016 |
9605 |
414.23 |
| Sep 16 2016 |
4901 |
356.35 |
| Sep 16 2016 |
6940 |
366.02 |
| Sep 09 2016 |
9717 |
414.23 |
| Sep 09 2016 |
4963 |
356.35 |
| Sep 09 2016 |
6970 |
366.02 |
| Sep 02 2016 |
9758 |
414.23 |
| Sep 02 2016 |
5047 |
356.35 |
| Sep 02 2016 |
7041 |
366.02 |
| Aug 26 2016 |
9461 |
414.23 |
| Aug 26 2016 |
5069 |
356.35 |
| Aug 26 2016 |
6739 |
366.02 |
| Aug 19 2016 |
9478 |
414.23 |
| Aug 19 2016 |
5095 |
356.35 |
| Aug 19 2016 |
6783 |
366.02 |
| Aug 12 2016 |
9461 |
414.23 |
| Aug 12 2016 |
5158 |
356.35 |
| Aug 12 2016 |
7714 |
366.02 |
| Aug 05 2016 |
9498 |
414.23 |
| Aug 05 2016 |
4960 |
353.05 |
| Aug 05 2016 |
7848 |
366.19 |
| Jul 29 2016 |
9365 |
414.23 |
| Jul 29 2016 |
4991 |
353.05 |
| Jul 29 2016 |
7903 |
366.19 |
| Jul 22 2016 |
9487 |
414.23 |
| Jul 22 2016 |
5090 |
353.05 |
| Jul 22 2016 |
8025 |
366.19 |
| Jun 22 2016 |
9711 |
414.23 |
| Jun 22 2016 |
4955 |
349.23 |
| Jun 22 2016 |
7907 |
358.45 |
| Jun 15 2016 |
9831 |
414.23 |
| Jun 15 2016 |
5009 |
349.23 |
| Jun 15 2016 |
8024 |
358.45 |
| Jun 08 2016 |
9844 |
414.23 |
| Jun 08 2016 |
5067 |
349.23 |
| Jun 08 2016 |
8073 |
358.45 |
| Jun 01 2016 |
9932 |
414.23 |
| Jun 01 2016 |
5134 |
349.23 |
| Jun 01 2016 |
8313 |
358.45 |
| May 25 2016 |
9955 |
414.23 |
| May 25 2016 |
5178 |
349.5 |
| May 25 2016 |
8723 |
361.54 |
| May 18 2016 |
10039 |
414.23 |
| May 18 2016 |
5214 |
349.5 |
| May 18 2016 |
8754 |
361.54 |
| May 11 2016 |
10046 |
414.23 |
| May 11 2016 |
5209 |
349.5 |
| May 11 2016 |
8733 |
361.54 |
| May 04 2016 |
9985 |
414.23 |
| May 04 2016 |
5141 |
349.5 |
| May 04 2016 |
8711 |
361.54 |
| Apr 27 2016 |
8522 |
398.5 |
| Apr 27 2016 |
5694 |
354.71 |
| Apr 27 2016 |
8245 |
355.89 |
| Apr 20 2016 |
8539 |
398.5 |
| Apr 20 2016 |
5565 |
352.15 |
| Apr 20 2016 |
8243 |
354.99 |
| Apr 13 2016 |
14763 |
452.99 |
| Apr 13 2016 |
5510 |
352.15 |
| Apr 13 2016 |
8216 |
354.99 |
| Apr 06 2016 |
15134 |
452.99 |
| Apr 06 2016 |
5525 |
352.15 |
| Apr 06 2016 |
8285 |
354.99 |
| Mar 30 2016 |
14995 |
452.99 |
| Mar 30 2016 |
5465 |
352.15 |
| Mar 30 2016 |
8211 |
354.99 |
| Mar 23 2016 |
13996 |
587.5 |
| Mar 23 2016 |
16853 |
467.48 |
| Mar 23 2016 |
5491 |
352.15 |
| Mar 23 2016 |
8336 |
354.99 |
| Mar 16 2016 |
13933 |
587.5 |
| Mar 16 2016 |
16984 |
467.48 |
| Mar 16 2016 |
5414 |
352.15 |
| Mar 16 2016 |
8281 |
354.99 |
| Mar 09 2016 |
13983 |
587.5 |
| Mar 09 2016 |
17098 |
467.48 |
| Mar 09 2016 |
5552 |
354.14 |
| Mar 09 2016 |
8353 |
355.51 |
| Mar 02 2016 |
13980 |
587.5 |
| Mar 02 2016 |
16869 |
467.48 |
| Mar 02 2016 |
5553 |
354.14 |
| Mar 02 2016 |
8319 |
355.51 |
| Feb 24 2016 |
13892 |
587.5 |
| Feb 24 2016 |
16836 |
467.48 |
| Feb 24 2016 |
5426 |
352.69 |
| Feb 24 2016 |
8334 |
355.52 |
| Feb 17 2016 |
14069 |
587.5 |
| Feb 17 2016 |
14912 |
448.72 |
| Feb 17 2016 |
5447 |
352.69 |
| Feb 17 2016 |
8392 |
355.52 |
| Feb 10 2016 |
14161 |
587.5 |
| Feb 10 2016 |
14835 |
448.72 |
| Feb 10 2016 |
5494 |
352.69 |
| Feb 10 2016 |
8423 |
355.52 |
| Feb 03 2016 |
14186 |
587.5 |
| Feb 03 2016 |
16215 |
461.28 |
| Feb 03 2016 |
6082 |
360.02 |
| Feb 03 2016 |
9301 |
363.13 |
| Jan 27 2016 |
14186 |
587.5 |
| Jan 27 2016 |
16263 |
461.28 |
| Jan 27 2016 |
6254 |
361.97 |
| Jan 27 2016 |
9572 |
365.15 |
| Jan 20 2016 |
14210 |
587.5 |
| Jan 20 2016 |
16259 |
461.28 |
| Jan 20 2016 |
6277 |
361.97 |
| Jan 20 2016 |
9593 |
365.15 |
| Jan 13 2016 |
14210 |
587.5 |
| Jan 13 2016 |
16275 |
461.28 |
| Jan 13 2016 |
6283 |
361.97 |
| Jan 13 2016 |
9600 |
365.15 |
| Jan 06 2016 |
14210 |
587.5 |
| Jan 06 2016 |
16275 |
461.28 |
| Jan 06 2016 |
6290 |
361.97 |
| Jan 06 2016 |
9604 |
365.15 |
| Dec 30 2015 |
14227 |
587.5 |
| Dec 30 2015 |
16275 |
461.28 |
| Dec 30 2015 |
6290 |
361.97 |
| Dec 30 2015 |
9603 |
365.15 |
| Dec 23 2015 |
14227 |
587.5 |
| Dec 23 2015 |
16273 |
461.28 |
| Dec 23 2015 |
6290 |
361.97 |
| Dec 23 2015 |
9603 |
365.15 |
| Dec 16 2015 |
14227 |
587.5 |
| Dec 16 2015 |
16273 |
461.28 |
| Dec 16 2015 |
6290 |
361.97 |
| Dec 16 2015 |
9603 |
365.15 |
| Dec 09 2015 |
14227 |
587.5 |
| Dec 09 2015 |
16274 |
461.28 |
| Dec 09 2015 |
6294 |
361.97 |
| Dec 09 2015 |
9605 |
365.15 |
| Dec 02 2015 |
14228 |
587.5 |
| Dec 02 2015 |
16275 |
461.28 |
| Dec 02 2015 |
6295 |
361.97 |
| Dec 02 2015 |
9606 |
365.15 |
| Nov 25 2015 |
14228 |
587.5 |
| Nov 25 2015 |
16275 |
461.28 |
| Nov 25 2015 |
6295 |
361.97 |
| Nov 25 2015 |
9606 |
365.15 |
| Nov 18 2015 |
14228 |
587.5 |
| Nov 18 2015 |
16275 |
461.28 |
| Nov 18 2015 |
6295 |
361.97 |
| Nov 18 2015 |
9606 |
365.15 |
| Nov 11 2015 |
14228 |
587.5 |
| Nov 11 2015 |
16253 |
461.28 |
| Nov 11 2015 |
6295 |
361.97 |
| Nov 11 2015 |
9608 |
365.15 |
| Nov 04 2015 |
14228 |
587.5 |
| Nov 04 2015 |
16253 |
461.28 |
| Nov 04 2015 |
6295 |
361.97 |
| Nov 04 2015 |
9608 |
365.15 |
| Oct 28 2015 |
14183 |
587.5 |
| Oct 28 2015 |
16255 |
461.28 |
| Oct 28 2015 |
6286 |
361.97 |
| Oct 28 2015 |
9593 |
365.15 |
| Oct 21 2015 |
14152 |
587.5 |
| Oct 21 2015 |
16213 |
461.28 |
| Oct 21 2015 |
6296 |
361.97 |
| Oct 21 2015 |
9595 |
365.15 |
| Oct 14 2015 |
14153 |
587.5 |
| Oct 14 2015 |
16206 |
461.28 |
| Oct 14 2015 |
6298 |
361.97 |
| Oct 14 2015 |
9597 |
365.15 |
| Oct 07 2015 |
14170 |
587.5 |
| Oct 07 2015 |
16235 |
461.28 |
| Oct 07 2015 |
6295 |
361.97 |
| Oct 07 2015 |
9599 |
365.15 |
| Sep 30 2015 |
14205 |
587.5 |
| Sep 30 2015 |
16252 |
461.28 |
| Sep 30 2015 |
6299 |
361.97 |
| Sep 30 2015 |
9619 |
365.15 |
| Sep 23 2015 |
14020 |
587.5 |
| Sep 23 2015 |
16355 |
461.28 |
| Sep 23 2015 |
6306 |
361.97 |
| Sep 23 2015 |
9656 |
365.15 |
| Sep 16 2015 |
13945 |
587.5 |
| Sep 16 2015 |
16195 |
461.28 |
| Sep 16 2015 |
6317 |
361.97 |
| Sep 16 2015 |
9638 |
365.15 |
| Sep 09 2015 |
13819 |
587.5 |
| Sep 09 2015 |
16147 |
461.28 |
| Sep 09 2015 |
6340 |
361.97 |
| Sep 09 2015 |
9660 |
365.15 |
| Sep 02 2015 |
13690 |
587.5 |
| Sep 02 2015 |
16217 |
461.28 |
| Sep 02 2015 |
6314 |
361.97 |
| Sep 02 2015 |
9620 |
365.15 |
| Aug 26 2015 |
13957 |
587.5 |
| Aug 26 2015 |
16399 |
461.28 |
| Aug 26 2015 |
6435 |
361.97 |
| Aug 26 2015 |
9753 |
365.15 |
| Aug 19 2015 |
13872 |
587.5 |
| Aug 19 2015 |
16623 |
461.28 |
| Aug 19 2015 |
6452 |
361.97 |
| Aug 19 2015 |
9937 |
365.15 |
| Aug 12 2015 |
13996 |
587.5 |
| Aug 12 2015 |
16601 |
461.28 |
| Aug 12 2015 |
6507 |
361.97 |
| Aug 12 2015 |
9967 |
365.15 |
| Aug 05 2015 |
13869 |
587.5 |
| Aug 05 2015 |
16660 |
461.28 |
| Aug 05 2015 |
6509 |
361.97 |
| Aug 05 2015 |
9990 |
365.15 |
| Jul 29 2015 |
13711 |
587.5 |
| Jul 29 2015 |
16680 |
461.28 |
| Jul 29 2015 |
6620 |
361.97 |
| Jul 29 2015 |
10116 |
365.15 |
| Jul 22 2015 |
13855 |
587.5 |
| Jul 22 2015 |
16682 |
461.28 |
| Jul 22 2015 |
6587 |
361.97 |
| Jul 22 2015 |
10099 |
365.15 |
| Jul 15 2015 |
14078 |
587.5 |
| Jul 15 2015 |
16974 |
461.28 |
| Jul 15 2015 |
6832 |
363.35 |
| Jul 15 2015 |
10440 |
367.25 |
| Jul 08 2015 |
14110 |
587.5 |
| Jul 08 2015 |
17089 |
461.28 |
| Jul 08 2015 |
6860 |
363.35 |
| Jul 08 2015 |
10595 |
367.25 |
| Jul 01 2015 |
14299 |
587.5 |
| Jul 01 2015 |
17190 |
461.28 |
| Jul 01 2015 |
6926 |
363.35 |
| Jul 01 2015 |
10668 |
367.25 |
| Jun 24 2015 |
14246 |
587.5 |
| Jun 24 2015 |
17228 |
461.28 |
| Jun 24 2015 |
6534 |
357.79 |
| Jun 24 2015 |
10723 |
367.25 |
| Jun 17 2015 |
14043 |
587.5 |
| Jun 17 2015 |
17154 |
461.28 |
| Jun 17 2015 |
6546 |
357.79 |
| Jun 17 2015 |
10813 |
367.25 |
| Jun 10 2015 |
14204 |
587.5 |
| Jun 10 2015 |
17321 |
461.28 |
| Jun 10 2015 |
6593 |
357.79 |
| Jun 10 2015 |
10759 |
367.25 |
| Jun 03 2015 |
14090 |
587.5 |
| Jun 03 2015 |
17497 |
461.28 |
| Jun 03 2015 |
7193 |
363.78 |
| Jun 03 2015 |
11118 |
368.69 |
| May 27 2015 |
13760 |
587.5 |
| May 27 2015 |
17364 |
461.28 |
| May 27 2015 |
7222 |
363.78 |
| May 27 2015 |
11075 |
368.69 |
| May 20 2015 |
13740 |
587.5 |
| May 20 2015 |
17433 |
461.28 |
| May 20 2015 |
7268 |
363.78 |
| May 20 2015 |
11118 |
368.69 |
| May 13 2015 |
13742 |
587.5 |
| May 13 2015 |
17641 |
461.28 |
| May 13 2015 |
7268 |
363.78 |
| May 13 2015 |
11189 |
368.69 |
| May 06 2015 |
13076 |
587.5 |
| May 06 2015 |
12563 |
420.42 |
| May 06 2015 |
7038 |
363.78 |
| May 06 2015 |
10941 |
368.69 |
| Apr 29 2015 |
13429 |
587.5 |
| Apr 29 2015 |
12742 |
420.42 |
| Apr 29 2015 |
7121 |
363.78 |
| Apr 29 2015 |
11037 |
368.69 |
| Apr 22 2015 |
13699 |
587.5 |
| Apr 22 2015 |
15479 |
442.32 |
| Apr 22 2015 |
7156 |
363.78 |
| Apr 22 2015 |
11640 |
372.53 |
| Apr 15 2015 |
13488 |
587.5 |
| Apr 15 2015 |
15247 |
442.32 |
| Apr 15 2015 |
7151 |
363.78 |
| Apr 15 2015 |
11655 |
372.53 |
| Apr 08 2015 |
13564 |
587.5 |
| Apr 08 2015 |
15247 |
442.32 |
| Apr 08 2015 |
7253 |
363.78 |
| Apr 08 2015 |
11707 |
372.53 |
| Apr 01 2015 |
7783 |
373.71 |
| Apr 01 2015 |
7350 |
364.08 |
| Apr 01 2015 |
11200 |
367.03 |
| Mar 25 2015 |
10382 |
483.56 |
| Mar 25 2015 |
7485 |
373.71 |
| Mar 25 2015 |
7250 |
364.08 |
| Mar 25 2015 |
10879 |
367.03 |
| Mar 18 2015 |
9805 |
483.56 |
| Mar 18 2015 |
7275 |
373.71 |
| Mar 18 2015 |
7536 |
367.54 |
| Mar 18 2015 |
10196 |
363.12 |
| Mar 11 2015 |
10218 |
483.56 |
| Mar 11 2015 |
7446 |
373.71 |
| Mar 11 2015 |
7600 |
367.54 |
| Mar 11 2015 |
10564 |
363.12 |
| Mar 04 2015 |
10404 |
483.56 |
| Mar 04 2015 |
7564 |
373.71 |
| Mar 04 2015 |
7720 |
367.54 |
| Mar 04 2015 |
10672 |
363.12 |
| Feb 25 2015 |
10292 |
483.56 |
| Feb 25 2015 |
7696 |
367.54 |
| Feb 25 2015 |
11271 |
367.54 |
| Feb 18 2015 |
10383 |
483.56 |
| Feb 18 2015 |
7748 |
367.54 |
| Feb 18 2015 |
11334 |
367.54 |
| Feb 11 2015 |
10477 |
483.56 |
| Feb 11 2015 |
7768 |
367.54 |
| Feb 11 2015 |
11349 |
367.54 |
| Feb 04 2015 |
10505 |
483.56 |
| Feb 04 2015 |
7192 |
361.87 |
| Feb 04 2015 |
11324 |
367.27 |
| Jan 28 2015 |
10505 |
483.56 |
| Jan 28 2015 |
7210 |
361.87 |
| Jan 28 2015 |
11339 |
367.27 |
| Jan 21 2015 |
10524 |
483.56 |
| Jan 21 2015 |
5554 |
347.64 |
| Jan 21 2015 |
7209 |
361.87 |
| Jan 21 2015 |
11350 |
367.27 |
| Jan 14 2015 |
10524 |
483.56 |
| Jan 14 2015 |
5563 |
347.64 |
| Jan 14 2015 |
7225 |
361.87 |
| Jan 14 2015 |
11374 |
367.27 |
| Jan 07 2015 |
10524 |
483.56 |
| Jan 07 2015 |
5563 |
347.64 |
| Jan 07 2015 |
7208 |
361.87 |
| Jan 07 2015 |
11364 |
367.27 |
| Dec 31 2014 |
10566 |
483.56 |
| Dec 31 2014 |
5563 |
347.64 |
| Dec 31 2014 |
7208 |
361.87 |
| Dec 31 2014 |
11364 |
367.27 |
| Dec 24 2014 |
10566 |
483.56 |
| Dec 24 2014 |
5563 |
347.64 |
| Dec 24 2014 |
7208 |
361.87 |
| Dec 24 2014 |
11364 |
367.27 |
| Dec 17 2014 |
10566 |
483.56 |
| Dec 17 2014 |
5563 |
347.64 |
| Dec 17 2014 |
7198 |
361.87 |
| Dec 17 2014 |
11359 |
367.27 |
| Dec 10 2014 |
10566 |
483.56 |
| Dec 10 2014 |
5563 |
347.64 |
| Dec 10 2014 |
7198 |
361.87 |
| Dec 10 2014 |
11359 |
367.27 |
| Dec 03 2014 |
10567 |
483.56 |
| Dec 03 2014 |
5563 |
347.64 |
| Dec 03 2014 |
7198 |
361.87 |
| Dec 03 2014 |
11359 |
367.27 |
| Nov 26 2014 |
10567 |
483.56 |
| Nov 26 2014 |
5563 |
347.64 |
| Nov 26 2014 |
7198 |
361.87 |
| Nov 26 2014 |
11359 |
367.27 |
| Nov 19 2014 |
10566 |
483.56 |
| Nov 19 2014 |
5563 |
347.64 |
| Nov 19 2014 |
7198 |
361.87 |
| Nov 19 2014 |
11359 |
367.27 |
| Nov 12 2014 |
10566 |
483.56 |
| Nov 12 2014 |
5563 |
347.64 |
| Nov 12 2014 |
7198 |
361.87 |
| Nov 12 2014 |
11359 |
367.27 |
| Nov 05 2014 |
10566 |
483.56 |
| Nov 05 2014 |
5563 |
347.64 |
| Nov 05 2014 |
7198 |
361.87 |
| Nov 05 2014 |
11359 |
367.27 |
| Oct 29 2014 |
10566 |
483.56 |
| Oct 29 2014 |
5563 |
347.64 |
| Oct 29 2014 |
7198 |
361.87 |
| Oct 29 2014 |
11358 |
367.27 |
| Oct 22 2014 |
10533 |
483.56 |
| Oct 22 2014 |
5556 |
347.64 |
| Oct 22 2014 |
7178 |
361.87 |
| Oct 22 2014 |
11374 |
367.27 |
| Oct 15 2014 |
10525 |
483.56 |
| Oct 15 2014 |
5542 |
347.64 |
| Oct 15 2014 |
7170 |
361.87 |
| Oct 15 2014 |
11350 |
367.27 |
| Oct 08 2014 |
10516 |
483.56 |
| Oct 08 2014 |
5549 |
347.64 |
| Oct 08 2014 |
7164 |
361.87 |
| Oct 08 2014 |
11351 |
367.27 |
| Oct 01 2014 |
10537 |
483.56 |
| Oct 01 2014 |
5554 |
347.64 |
| Oct 01 2014 |
7176 |
361.87 |
| Oct 01 2014 |
11363 |
367.27 |
| Sep 24 2014 |
10506 |
483.56 |
| Sep 24 2014 |
5557 |
347.64 |
| Sep 24 2014 |
7174 |
361.87 |
| Sep 24 2014 |
11343 |
367.27 |
| Sep 17 2014 |
10457 |
483.56 |
| Sep 17 2014 |
5526 |
347.64 |
| Sep 17 2014 |
7217 |
361.87 |
| Sep 17 2014 |
11343 |
367.27 |
| Sep 10 2014 |
10496 |
483.56 |
| Sep 10 2014 |
5541 |
347.64 |
| Sep 10 2014 |
7130 |
361.87 |
| Sep 10 2014 |
11356 |
367.27 |
| Sep 03 2014 |
10500 |
483.56 |
| Sep 03 2014 |
5549 |
347.64 |
| Sep 03 2014 |
7177 |
361.87 |
| Sep 03 2014 |
11401 |
367.27 |
| Aug 27 2014 |
10330 |
483.56 |
| Aug 27 2014 |
5477 |
347.64 |
| Aug 27 2014 |
7261 |
361.87 |
| Aug 27 2014 |
11394 |
367.27 |
| Aug 20 2014 |
10312 |
483.56 |
| Aug 20 2014 |
5475 |
347.64 |
| Aug 20 2014 |
7250 |
361.87 |
| Aug 20 2014 |
11413 |
367.27 |
| Aug 13 2014 |
10284 |
483.56 |
| Aug 13 2014 |
5465 |
347.64 |
| Aug 13 2014 |
7259 |
361.87 |
| Aug 13 2014 |
11462 |
367.27 |
| Aug 06 2014 |
10210 |
483.56 |
| Aug 06 2014 |
5551 |
347.64 |
| Aug 06 2014 |
7291 |
361.87 |
| Aug 06 2014 |
11509 |
367.27 |
| Jul 30 2014 |
10352 |
483.56 |
| Jul 30 2014 |
5553 |
347.64 |
| Jul 30 2014 |
7306 |
361.87 |
| Jul 30 2014 |
10882 |
361.87 |
| Jul 23 2014 |
10138 |
483.56 |
| Jul 23 2014 |
5551 |
347.64 |
| Jul 23 2014 |
7263 |
361.87 |
| Jul 23 2014 |
10874 |
361.87 |
| Jul 16 2014 |
10272 |
483.56 |
| Jul 16 2014 |
5591 |
347.64 |
| Jul 16 2014 |
7249 |
361.87 |
| Jul 16 2014 |
10220 |
356.38 |
| Jul 09 2014 |
10030 |
483.56 |
| Jul 09 2014 |
5634 |
347.64 |
| Jul 09 2014 |
7929 |
367.85 |
| Jul 09 2014 |
10791 |
361.31 |
| Jul 02 2014 |
10296 |
483.56 |
| Jul 02 2014 |
5681 |
347.64 |
| Jul 02 2014 |
7994 |
367.85 |
| Jul 02 2014 |
10900 |
361.31 |
| Jun 25 2014 |
10132 |
483.56 |
| Jun 25 2014 |
5743 |
347.64 |
| Jun 25 2014 |
8055 |
367.85 |
| Jun 25 2014 |
10882 |
361.31 |
| Jun 18 2014 |
10072 |
483.56 |
| Jun 18 2014 |
5770 |
347.64 |
| Jun 18 2014 |
8133 |
367.85 |
| Jun 18 2014 |
10935 |
361.31 |
| Jun 11 2014 |
10401 |
483.56 |
| Jun 11 2014 |
5813 |
347.64 |
| Jun 11 2014 |
8175 |
367.85 |
| Jun 11 2014 |
11060 |
361.31 |
| Jun 04 2014 |
10567 |
483.56 |
| Jun 04 2014 |
5880 |
347.64 |
| Jun 04 2014 |
8343 |
367.85 |
| Jun 04 2014 |
11170 |
361.31 |
| May 28 2014 |
10670 |
483.56 |
| May 28 2014 |
5887 |
347.64 |
| May 28 2014 |
11496 |
400.38 |
| May 28 2014 |
13851 |
381.41 |
| May 21 2014 |
10693 |
483.56 |
| May 21 2014 |
5911 |
347.64 |
| May 21 2014 |
11719 |
402.09 |
| May 21 2014 |
13913 |
381.41 |
| May 14 2014 |
10907 |
483.56 |
| May 14 2014 |
5972 |
347.64 |
| May 14 2014 |
11793 |
402.09 |
| May 14 2014 |
13964 |
381.41 |
| May 07 2014 |
10328 |
483.56 |
| May 07 2014 |
5847 |
347.64 |
| May 07 2014 |
11604 |
402.09 |
| May 07 2014 |
13766 |
381.41 |
| Apr 30 2014 |
10843 |
483.56 |
| Apr 30 2014 |
6092 |
347.64 |
| Apr 30 2014 |
12018 |
402.09 |
| Apr 30 2014 |
14169 |
381.41 |
| Apr 23 2014 |
11188 |
483.56 |
| Apr 23 2014 |
6250 |
347.64 |
| Apr 23 2014 |
12119 |
402.09 |
| Apr 23 2014 |
14402 |
381.41 |
| Apr 16 2014 |
10984 |
483.56 |
| Apr 16 2014 |
6257 |
347.64 |
| Apr 16 2014 |
12064 |
402.09 |
| Apr 16 2014 |
14292 |
381.41 |
| Apr 09 2014 |
11023 |
483.56 |
| Apr 09 2014 |
6460 |
347.64 |
| Apr 09 2014 |
12186 |
402.09 |
| Apr 09 2014 |
14531 |
381.41 |
| Apr 02 2014 |
6490 |
347.64 |
| Apr 02 2014 |
12315 |
402.09 |
| Apr 02 2014 |
14225 |
381.41 |
| Mar 26 2014 |
6403 |
347.64 |
| Mar 26 2014 |
12570 |
402.09 |
| Mar 26 2014 |
14281 |
381.41 |
| Mar 19 2014 |
10897 |
485.18 |
| Mar 19 2014 |
6409 |
347.64 |
| Mar 19 2014 |
12644 |
402.09 |
| Mar 19 2014 |
14313 |
381.41 |
| Mar 12 2014 |
10886 |
485.18 |
| Mar 12 2014 |
6444 |
347.64 |
| Mar 12 2014 |
12654 |
402.09 |
| Mar 12 2014 |
14315 |
381.41 |
| Mar 05 2014 |
10782 |
485.18 |
| Mar 05 2014 |
6380 |
347.64 |
| Mar 05 2014 |
12678 |
402.09 |
| Mar 05 2014 |
14245 |
381.41 |
| Feb 26 2014 |
10873 |
485.18 |
| Feb 26 2014 |
6406 |
347.64 |
| Feb 26 2014 |
11790 |
393.04 |
| Feb 26 2014 |
13480 |
375.59 |
| Feb 19 2014 |
10946 |
485.18 |
| Feb 19 2014 |
6462 |
347.64 |
| Feb 19 2014 |
11808 |
393.04 |
| Feb 19 2014 |
13510 |
375.59 |
| Feb 12 2014 |
11066 |
485.18 |
| Feb 12 2014 |
6453 |
347.64 |
| Feb 12 2014 |
13486 |
409.47 |
| Feb 12 2014 |
15257 |
388.8 |
| Feb 05 2014 |
11027 |
485.18 |
| Feb 05 2014 |
6493 |
347.64 |
| Feb 05 2014 |
13574 |
409.47 |
| Feb 05 2014 |
15325 |
388.8 |
| Jan 29 2014 |
11027 |
485.18 |
| Jan 29 2014 |
13650 |
409.47 |
| Jan 29 2014 |
18180 |
409.47 |
| Jan 22 2014 |
11046 |
485.18 |
| Jan 22 2014 |
13619 |
409.47 |
| Jan 22 2014 |
18120 |
409.47 |
| Jan 15 2014 |
11046 |
485.18 |
| Jan 15 2014 |
13651 |
409.47 |
| Jan 15 2014 |
18149 |
409.47 |
| Jan 08 2014 |
11046 |
485.18 |
| Jan 08 2014 |
13665 |
409.47 |
| Jan 08 2014 |
18103 |
409.47 |
| Jan 01 2014 |
11046 |
485.18 |
| Jan 01 2014 |
13668 |
409.47 |
| Jan 01 2014 |
18105 |
409.47 |
| Dec 25 2013 |
11092 |
485.18 |
| Dec 25 2013 |
13668 |
409.47 |
| Dec 25 2013 |
18110 |
409.47 |
| Dec 18 2013 |
11092 |
485.18 |
| Dec 18 2013 |
13668 |
409.47 |
| Dec 18 2013 |
18110 |
409.47 |
| Dec 11 2013 |
11093 |
485.18 |
| Dec 11 2013 |
13668 |
409.47 |
| Dec 11 2013 |
18111 |
409.47 |
| Dec 04 2013 |
11093 |
485.18 |
| Dec 04 2013 |
13668 |
409.47 |
| Dec 04 2013 |
18112 |
409.47 |
| Nov 27 2013 |
11093 |
485.18 |
| Nov 27 2013 |
13668 |
409.47 |
| Nov 27 2013 |
18112 |
409.47 |
| Nov 20 2013 |
11094 |
485.18 |
| Nov 20 2013 |
13668 |
409.47 |
| Nov 20 2013 |
18113 |
409.47 |
| Nov 13 2013 |
11094 |
485.18 |
| Nov 13 2013 |
13668 |
409.47 |
| Nov 13 2013 |
18113 |
409.47 |
| Nov 06 2013 |
11094 |
485.18 |
| Nov 06 2013 |
13669 |
409.47 |
| Nov 06 2013 |
18113 |
409.47 |
| Oct 30 2013 |
11094 |
485.18 |
| Oct 30 2013 |
13667 |
409.47 |
| Oct 30 2013 |
18111 |
409.47 |
| Oct 23 2013 |
11094 |
485.18 |
| Oct 23 2013 |
13668 |
409.47 |
| Oct 23 2013 |
18110 |
409.47 |
| Oct 16 2013 |
11007 |
485.18 |
| Oct 16 2013 |
13645 |
409.47 |
| Oct 16 2013 |
18099 |
409.47 |
| Oct 09 2013 |
10878 |
485.18 |
| Oct 09 2013 |
13647 |
409.47 |
| Oct 09 2013 |
17999 |
409.47 |
| Oct 02 2013 |
10974 |
485.18 |
| Oct 02 2013 |
13639 |
409.47 |
| Oct 02 2013 |
18036 |
409.47 |
| Sep 25 2013 |
10945 |
485.18 |
| Sep 25 2013 |
13555 |
409.47 |
| Sep 25 2013 |
17998 |
409.47 |
| Sep 18 2013 |
10851 |
485.18 |
| Sep 18 2013 |
15245 |
425.85 |
| Sep 18 2013 |
20256 |
425.85 |
| Sep 11 2013 |
10740 |
485.18 |
| Sep 11 2013 |
15168 |
425.85 |
| Sep 11 2013 |
20134 |
425.85 |
| Sep 04 2013 |
10858 |
485.18 |
| Sep 04 2013 |
19535 |
468.52 |
| Sep 04 2013 |
25494 |
462.35 |
| Aug 28 2013 |
11119 |
485.18 |
| Aug 28 2013 |
19491 |
468.52 |
| Aug 28 2013 |
25408 |
462.35 |
| Aug 21 2013 |
11122 |
485.18 |
| Aug 21 2013 |
19590 |
468.52 |
| Aug 21 2013 |
25590 |
462.35 |
| Aug 14 2013 |
10599 |
485.18 |
| Aug 14 2013 |
19715 |
468.52 |
| Aug 14 2013 |
25319 |
462.35 |
| Aug 07 2013 |
10729 |
485.18 |
| Aug 07 2013 |
19962 |
468.52 |
| Aug 07 2013 |
25537 |
462.35 |
| Jul 31 2013 |
10800 |
485.18 |
| Jul 31 2013 |
20137 |
468.52 |
| Jul 31 2013 |
25854 |
462.35 |
| Jul 24 2013 |
10826 |
485.18 |
| Jul 24 2013 |
20330 |
468.52 |
| Jul 24 2013 |
25976 |
462.35 |
| Jul 17 2013 |
10745 |
485.18 |
| Jul 17 2013 |
20417 |
468.52 |
| Jul 17 2013 |
26077 |
462.35 |
| Jul 10 2013 |
11015 |
485.18 |
| Jul 10 2013 |
20628 |
468.52 |
| Jul 10 2013 |
26374 |
462.35 |
| Jul 03 2013 |
10870 |
485.18 |
| Jul 03 2013 |
20804 |
468.52 |
| Jul 03 2013 |
26375 |
462.35 |
| Jun 26 2013 |
10729 |
485.18 |
| Jun 26 2013 |
21108 |
468.52 |
| Jun 26 2013 |
26565 |
462.35 |
| Jun 19 2013 |
10530 |
485.18 |
| Jun 19 2013 |
21341 |
468.52 |
| Jun 19 2013 |
26539 |
462.35 |
| Jun 12 2013 |
10825 |
485.18 |
| Jun 12 2013 |
21418 |
468.52 |
| Jun 12 2013 |
26840 |
462.35 |
| Jun 05 2013 |
10339 |
485.18 |
| Jun 05 2013 |
21096 |
468.52 |
| Jun 05 2013 |
26589 |
462.35 |
| May 29 2013 |
10261 |
485.18 |
| May 29 2013 |
24365 |
502.85 |
| May 29 2013 |
31627 |
499.32 |
| May 22 2013 |
10307 |
485.18 |
| May 22 2013 |
24721 |
502.85 |
| May 22 2013 |
32206 |
499.32 |
| May 15 2013 |
10071 |
485.18 |
| May 15 2013 |
24850 |
502.85 |
| May 15 2013 |
32236 |
499.32 |
| May 08 2013 |
9794 |
485.18 |
| May 08 2013 |
24751 |
502.85 |
| May 08 2013 |
32167 |
499.32 |
| May 01 2013 |
9932 |
485.18 |
| May 01 2013 |
24858 |
502.85 |
| May 01 2013 |
32419 |
499.32 |
| Apr 24 2013 |
9794 |
485.18 |
| Apr 24 2013 |
23393 |
486.64 |
| Apr 24 2013 |
32083 |
498.71 |
| Apr 17 2013 |
9963 |
485.18 |
| Apr 17 2013 |
23301 |
486.64 |
| Apr 17 2013 |
32126 |
498.71 |
| Apr 10 2013 |
9956 |
485.18 |
| Apr 10 2013 |
22869 |
486.64 |
| Apr 10 2013 |
31899 |
498.71 |
| Apr 03 2013 |
9878 |
485.18 |
| Apr 03 2013 |
22670 |
486.64 |
| Apr 03 2013 |
31771 |
498.71 |
| Mar 27 2013 |
10060 |
485.18 |
| Mar 27 2013 |
22720 |
486.64 |
| Mar 27 2013 |
31908 |
498.71 |
