Jul 29 2015 |
23832 |
538.21 |
Jul 29 2015 |
33725 |
538.21 |
Jul 22 2015 |
23800 |
538.21 |
Jul 22 2015 |
33793 |
538.21 |
Jul 15 2015 |
24130 |
538.21 |
Jul 15 2015 |
33981 |
538.21 |
Jul 08 2015 |
17306 |
463 |
Jul 08 2015 |
24703 |
463 |
Jul 01 2015 |
17412 |
463 |
Jul 01 2015 |
22164 |
523.08 |
Jul 01 2015 |
27605 |
483.02 |
Jun 24 2015 |
17443 |
463 |
Jun 24 2015 |
21218 |
510.11 |
Jun 24 2015 |
28183 |
486.56 |
Jun 17 2015 |
17371 |
463 |
Jun 17 2015 |
21296 |
510.11 |
Jun 17 2015 |
28196 |
486.56 |
Jun 10 2015 |
17536 |
463 |
Jun 10 2015 |
21324 |
510.11 |
Jun 10 2015 |
28247 |
486.56 |
Jun 03 2015 |
17708 |
463 |
Jun 03 2015 |
21298 |
510.11 |
Jun 03 2015 |
28454 |
486.56 |
May 27 2015 |
17567 |
463 |
May 27 2015 |
21254 |
510.11 |
May 27 2015 |
28210 |
486.56 |
May 20 2015 |
17635 |
463 |
May 20 2015 |
21331 |
510.11 |
May 20 2015 |
28233 |
486.56 |
May 13 2015 |
17840 |
463 |
May 13 2015 |
21195 |
510.11 |
May 13 2015 |
28300 |
486.56 |
May 06 2015 |
17663 |
463 |
May 06 2015 |
20770 |
510.11 |
May 06 2015 |
27892 |
486.56 |
Apr 29 2015 |
17870 |
463 |
Apr 29 2015 |
20258 |
502.21 |
Apr 29 2015 |
28140 |
486.52 |
Apr 22 2015 |
13083 |
556.93 |
Apr 22 2015 |
20662 |
488.8 |
Apr 22 2015 |
21619 |
517.06 |
Apr 22 2015 |
28292 |
486.52 |
Apr 15 2015 |
12877 |
556.93 |
Apr 15 2015 |
20295 |
488.8 |
Apr 15 2015 |
21443 |
517.06 |
Apr 15 2015 |
27932 |
486.52 |
Apr 08 2015 |
12940 |
556.93 |
Apr 08 2015 |
20414 |
489.15 |
Apr 08 2015 |
21730 |
517.06 |
Apr 08 2015 |
27803 |
484.43 |
Apr 01 2015 |
12936 |
556.93 |
Apr 01 2015 |
17911 |
463.97 |
Apr 01 2015 |
21937 |
517.06 |
Apr 01 2015 |
28352 |
484.43 |
Mar 25 2015 |
12711 |
556.93 |
Mar 25 2015 |
17400 |
463.97 |
Mar 25 2015 |
21717 |
517.06 |
Mar 25 2015 |
27534 |
484.43 |
Mar 18 2015 |
11921 |
556.93 |
Mar 18 2015 |
15999 |
456.96 |
Mar 18 2015 |
21150 |
517.06 |
Mar 18 2015 |
26653 |
484.43 |
Mar 11 2015 |
12445 |
556.93 |
Mar 11 2015 |
16367 |
456.96 |
Mar 11 2015 |
21372 |
517.06 |
Mar 11 2015 |
27380 |
484.43 |
Mar 04 2015 |
12695 |
556.93 |
Mar 04 2015 |
16616 |
456.96 |
Mar 04 2015 |
21690 |
517.06 |
Mar 04 2015 |
27704 |
484.43 |
Feb 25 2015 |
12573 |
556.93 |
Feb 25 2015 |
16647 |
456.96 |
Feb 25 2015 |
21528 |
517.06 |
Feb 25 2015 |
27708 |
484.43 |
Feb 18 2015 |
12691 |
556.93 |
Feb 18 2015 |
15532 |
446.12 |
Feb 18 2015 |
21634 |
517.06 |
Feb 18 2015 |
27796 |
484.43 |
Feb 11 2015 |
12825 |
556.93 |
Feb 11 2015 |
15550 |
446.12 |
Feb 11 2015 |
21745 |
517.06 |
Feb 11 2015 |
27804 |
484.43 |
Feb 04 2015 |
12874 |
556.93 |
Feb 04 2015 |
15578 |
446.12 |
Feb 04 2015 |
21731 |
517.06 |
Feb 04 2015 |
27832 |
484.43 |
Jan 28 2015 |
12874 |
556.93 |
Jan 28 2015 |
15526 |
446.12 |
Jan 28 2015 |
21764 |
517.06 |
Jan 28 2015 |
27838 |
484.43 |
Jan 21 2015 |
12908 |
556.93 |
Jan 21 2015 |
15536 |
446.12 |
Jan 21 2015 |
21752 |
517.06 |
Jan 21 2015 |
27869 |
484.43 |
Jan 14 2015 |
12908 |
556.93 |
Jan 14 2015 |
15549 |
446.12 |
Jan 14 2015 |
21732 |
517.06 |
Jan 14 2015 |
27869 |
484.43 |
Jan 07 2015 |
12908 |
556.93 |
Jan 07 2015 |
15550 |
446.12 |
Jan 07 2015 |
21714 |
517.06 |
Jan 07 2015 |
27840 |
484.43 |
Dec 31 2014 |
12986 |
556.93 |
Dec 31 2014 |
15550 |
446.12 |
Dec 31 2014 |
21716 |
517.06 |
Dec 31 2014 |
27859 |
484.43 |
Dec 24 2014 |
12986 |
556.93 |
Dec 24 2014 |
15550 |
446.12 |
Dec 24 2014 |
21716 |
517.06 |
Dec 24 2014 |
27859 |
484.43 |
Dec 17 2014 |
12986 |
556.93 |
Dec 17 2014 |
15550 |
446.12 |
Dec 17 2014 |
21697 |
517.06 |
Dec 17 2014 |
27851 |
484.43 |
Dec 10 2014 |
12986 |
556.93 |
Dec 10 2014 |
15550 |
446.12 |
Dec 10 2014 |
21698 |
517.06 |
Dec 10 2014 |
27852 |
484.43 |
Dec 03 2014 |
12987 |
556.93 |
Dec 03 2014 |
15550 |
446.12 |
Dec 03 2014 |
21698 |
517.06 |
Dec 03 2014 |
27852 |
484.43 |
Nov 26 2014 |
12987 |
556.93 |
Nov 26 2014 |
15550 |
446.12 |
Nov 26 2014 |
21698 |
517.06 |
Nov 26 2014 |
27852 |
484.43 |
Nov 19 2014 |
12984 |
556.93 |
Nov 19 2014 |
15550 |
446.12 |
Nov 19 2014 |
21698 |
517.06 |
Nov 19 2014 |
27851 |
484.43 |
Nov 12 2014 |
12984 |
556.93 |
Nov 12 2014 |
15550 |
446.12 |
Nov 12 2014 |
21699 |
517.06 |
Nov 12 2014 |
27851 |
484.43 |
Nov 05 2014 |
12984 |
556.93 |
Nov 05 2014 |
15550 |
446.12 |
Nov 05 2014 |
21699 |
517.06 |
Nov 05 2014 |
27852 |
484.43 |
Oct 29 2014 |
12984 |
556.93 |
Oct 29 2014 |
15545 |
446.12 |
Oct 29 2014 |
21699 |
517.06 |
Oct 29 2014 |
27848 |
484.43 |
Oct 22 2014 |
12944 |
556.93 |
Oct 22 2014 |
15520 |
446.12 |
Oct 22 2014 |
21612 |
517.06 |
Oct 22 2014 |
27844 |
484.43 |
Oct 15 2014 |
12930 |
556.93 |
Oct 15 2014 |
15434 |
446.12 |
Oct 15 2014 |
21591 |
517.06 |
Oct 15 2014 |
27748 |
484.43 |
Oct 08 2014 |
12921 |
556.93 |
Oct 08 2014 |
15447 |
446.12 |
Oct 08 2014 |
21552 |
517.06 |
Oct 08 2014 |
27729 |
484.43 |
Oct 01 2014 |
12959 |
556.93 |
Oct 01 2014 |
15455 |
446.12 |
Oct 01 2014 |
21594 |
517.06 |
Oct 01 2014 |
27778 |
484.43 |
Sep 24 2014 |
12911 |
556.93 |
Sep 24 2014 |
15556 |
446.12 |
Sep 24 2014 |
21462 |
517.06 |
Sep 24 2014 |
27772 |
484.43 |
Sep 17 2014 |
12837 |
556.93 |
Sep 17 2014 |
15434 |
446.12 |
Sep 17 2014 |
21507 |
517.06 |
Sep 17 2014 |
27694 |
484.43 |
Sep 10 2014 |
12913 |
556.93 |
Sep 10 2014 |
15457 |
446.12 |
Sep 10 2014 |
21314 |
517.06 |
Sep 10 2014 |
27720 |
484.43 |
Sep 03 2014 |
12909 |
556.93 |
Sep 03 2014 |
15480 |
446.12 |
Sep 03 2014 |
21249 |
517.06 |
Sep 03 2014 |
27784 |
484.43 |
Aug 27 2014 |
12709 |
556.93 |
Aug 27 2014 |
15375 |
446.12 |
Aug 27 2014 |
21398 |
517.06 |
Aug 27 2014 |
27855 |
484.43 |
Aug 20 2014 |
12703 |
556.93 |
Aug 20 2014 |
15383 |
446.12 |
Aug 20 2014 |
21291 |
517.06 |
Aug 20 2014 |
27881 |
484.43 |
Aug 13 2014 |
12901 |
566.71 |
Aug 13 2014 |
14295 |
436.25 |
Aug 13 2014 |
21415 |
517.06 |
Aug 13 2014 |
27189 |
479.11 |
Aug 06 2014 |
12827 |
568.53 |
Aug 06 2014 |
14446 |
436.25 |
Aug 06 2014 |
21515 |
517.06 |
Aug 06 2014 |
28076 |
484.43 |
Jul 30 2014 |
12996 |
568.53 |
Jul 30 2014 |
14473 |
436.25 |
Jul 30 2014 |
21542 |
517.06 |
Jul 30 2014 |
26125 |
469.19 |
Jul 23 2014 |
12776 |
568.53 |
Jul 23 2014 |
14365 |
436.25 |
Jul 23 2014 |
21125 |
515.06 |
Jul 23 2014 |
22793 |
447.49 |
Jul 16 2014 |
12887 |
568.53 |
Jul 16 2014 |
14516 |
436.25 |
Jul 16 2014 |
21087 |
515.06 |
Jul 16 2014 |
22775 |
447.49 |
Jul 09 2014 |
12567 |
568.53 |
Jul 09 2014 |
16647 |
455.35 |
Jul 09 2014 |
21249 |
515.06 |
Jul 09 2014 |
26125 |
470.56 |
Jul 02 2014 |
12902 |
568.53 |
Jul 02 2014 |
16721 |
455.35 |
Jul 02 2014 |
22113 |
524.02 |
Jul 02 2014 |
25708 |
465.84 |
Jun 25 2014 |
12706 |
568.53 |
Jun 25 2014 |
16830 |
455.35 |
Jun 25 2014 |
22291 |
524.02 |
Jun 25 2014 |
25814 |
465.84 |
Jun 18 2014 |
12603 |
568.53 |
Jun 18 2014 |
16877 |
455.35 |
Jun 18 2014 |
22451 |
524.02 |
Jun 18 2014 |
25834 |
465.84 |
Jun 11 2014 |
12971 |
568.53 |
Jun 11 2014 |
16786 |
455.35 |
Jun 11 2014 |
22433 |
524.02 |
Jun 11 2014 |
25994 |
465.84 |
Jun 04 2014 |
13200 |
568.53 |
Jun 04 2014 |
16919 |
455.35 |
Jun 04 2014 |
22886 |
524.02 |
Jun 04 2014 |
26186 |
465.84 |
May 28 2014 |
13319 |
568.53 |
May 28 2014 |
16802 |
455.35 |
May 28 2014 |
22513 |
519.83 |
May 28 2014 |
26097 |
465.84 |
May 21 2014 |
13363 |
568.53 |
May 21 2014 |
16845 |
455.35 |
May 21 2014 |
22566 |
519.83 |
May 21 2014 |
26205 |
465.84 |
May 14 2014 |
13662 |
568.53 |
May 14 2014 |
16962 |
455.35 |
May 14 2014 |
22479 |
516.83 |
May 14 2014 |
26307 |
465.84 |
May 07 2014 |
12977 |
568.53 |
May 07 2014 |
16522 |
455.35 |
May 07 2014 |
22764 |
526.97 |
May 07 2014 |
24853 |
457.88 |
Apr 30 2014 |
13681 |
574.33 |
Apr 30 2014 |
16406 |
449.42 |
Apr 30 2014 |
23448 |
525.85 |
Apr 30 2014 |
25073 |
455.35 |
Apr 23 2014 |
14100 |
574.33 |
Apr 23 2014 |
16723 |
449.42 |
Apr 23 2014 |
21400 |
495.98 |
Apr 23 2014 |
25411 |
455.35 |
Apr 16 2014 |
13783 |
574.33 |
Apr 16 2014 |
17409 |
455.76 |
Apr 16 2014 |
21236 |
495.98 |
Apr 16 2014 |
25284 |
455.76 |
Apr 09 2014 |
13823 |
574.33 |
Apr 09 2014 |
18024 |
455.76 |
Apr 09 2014 |
21505 |
495.98 |
Apr 09 2014 |
25682 |
455.76 |
Apr 02 2014 |
13474 |
574.33 |
Apr 02 2014 |
19711 |
470.44 |
Apr 02 2014 |
21686 |
495.98 |
Apr 02 2014 |
27461 |
470.44 |
Mar 26 2014 |
13502 |
574.33 |
Mar 26 2014 |
19295 |
470.44 |
Mar 26 2014 |
22118 |
495.98 |
Mar 26 2014 |
27414 |
470.44 |
Mar 19 2014 |
13564 |
574.33 |
Mar 19 2014 |
19203 |
470.44 |
Mar 19 2014 |
22251 |
495.98 |
Mar 19 2014 |
27345 |
470.44 |
Mar 12 2014 |
13550 |
574.33 |
Mar 12 2014 |
19250 |
470.44 |
Mar 12 2014 |
22256 |
495.98 |
Mar 12 2014 |
27366 |
470.44 |
Mar 05 2014 |
13361 |
574.33 |
Mar 05 2014 |
18940 |
470.44 |
Mar 05 2014 |
22268 |
495.98 |
Mar 05 2014 |
27225 |
470.44 |
Feb 26 2014 |
13505 |
574.33 |
Feb 26 2014 |
19379 |
475.89 |
Feb 26 2014 |
22258 |
495.98 |
Feb 26 2014 |
27903 |
475.69 |
Feb 19 2014 |
13606 |
574.33 |
Feb 19 2014 |
19463 |
475.89 |
Feb 19 2014 |
22305 |
495.98 |
Feb 19 2014 |
27930 |
475.69 |
Feb 12 2014 |
13786 |
574.33 |
Feb 12 2014 |
19444 |
475.89 |
Feb 12 2014 |
22284 |
495.98 |
Feb 12 2014 |
27857 |
475.69 |
Feb 05 2014 |
13714 |
574.33 |
Feb 05 2014 |
19472 |
475.89 |
Feb 05 2014 |
22452 |
495.98 |
Feb 05 2014 |
27969 |
475.69 |
Jan 29 2014 |
13714 |
574.33 |
Jan 29 2014 |
19363 |
475.89 |
Jan 29 2014 |
22616 |
495.98 |
Jan 29 2014 |
27977 |
475.69 |
Jan 22 2014 |
13737 |
574.33 |
Jan 22 2014 |
19267 |
475.89 |
Jan 22 2014 |
22558 |
495.98 |
Jan 22 2014 |
27855 |
475.69 |
Jan 15 2014 |
13737 |
574.33 |
Jan 15 2014 |
19279 |
475.89 |
Jan 15 2014 |
22626 |
495.98 |
Jan 15 2014 |
27918 |
475.69 |
Jan 08 2014 |
13737 |
574.33 |
Jan 08 2014 |
19146 |
475.89 |
Jan 08 2014 |
22669 |
495.98 |
Jan 08 2014 |
27827 |
475.69 |
Jan 01 2014 |
13737 |
574.33 |
Jan 01 2014 |
19146 |
475.89 |
Jan 01 2014 |
22676 |
495.98 |
Jan 01 2014 |
27832 |
475.69 |
Dec 25 2013 |
13826 |
574.33 |
Dec 25 2013 |
19146 |
475.89 |
Dec 25 2013 |
22676 |
495.98 |
Dec 25 2013 |
27845 |
475.69 |
Dec 18 2013 |
13826 |
574.33 |
Dec 18 2013 |
19146 |
475.89 |
Dec 18 2013 |
22676 |
495.98 |
Dec 18 2013 |
27845 |
475.69 |
Dec 11 2013 |
13827 |
574.33 |
Dec 11 2013 |
19147 |
475.89 |
Dec 11 2013 |
22676 |
495.98 |
Dec 11 2013 |
27846 |
475.69 |
Dec 04 2013 |
13827 |
574.33 |
Dec 04 2013 |
19148 |
475.89 |
Dec 04 2013 |
22678 |
495.98 |
Dec 04 2013 |
27848 |
475.69 |
Nov 27 2013 |
13827 |
574.33 |
Nov 27 2013 |
19148 |
475.89 |
Nov 27 2013 |
22678 |
495.98 |
Nov 27 2013 |
27848 |
475.69 |
Nov 20 2013 |
13828 |
574.33 |
Nov 20 2013 |
19148 |
475.89 |
Nov 20 2013 |
22678 |
495.98 |
Nov 20 2013 |
27849 |
475.69 |
Nov 13 2013 |
13828 |
574.33 |
Nov 13 2013 |
19149 |
475.89 |
Nov 13 2013 |
22680 |
495.98 |
Nov 13 2013 |
27850 |
475.69 |
Nov 06 2013 |
13828 |
574.33 |
Nov 06 2013 |
19149 |
475.89 |
Nov 06 2013 |
22681 |
495.98 |
Nov 06 2013 |
27851 |
475.69 |
Oct 30 2013 |
13828 |
574.33 |
Oct 30 2013 |
19149 |
475.89 |
Oct 30 2013 |
22679 |
495.98 |
Oct 30 2013 |
27849 |
475.69 |
Oct 23 2013 |
13828 |
574.33 |
Oct 23 2013 |
19137 |
475.89 |
Oct 23 2013 |
22680 |
495.98 |
Oct 23 2013 |
27846 |
475.69 |
Oct 16 2013 |
13688 |
574.33 |
Oct 16 2013 |
19158 |
475.89 |
Oct 16 2013 |
22632 |
495.98 |
Oct 16 2013 |
27813 |
475.69 |
Oct 09 2013 |
13486 |
574.33 |
Oct 09 2013 |
18923 |
475.89 |
Oct 09 2013 |
22606 |
495.98 |
Oct 09 2013 |
27575 |
475.69 |
Oct 02 2013 |
13610 |
574.33 |
Oct 02 2013 |
18977 |
475.89 |
Oct 02 2013 |
22595 |
495.98 |
Oct 02 2013 |
27641 |
475.69 |
Sep 25 2013 |
13573 |
574.33 |
Sep 25 2013 |
18965 |
475.89 |
Sep 25 2013 |
22497 |
495.98 |
Sep 25 2013 |
27610 |
475.69 |
Sep 18 2013 |
13418 |
574.33 |
Sep 18 2013 |
18802 |
475.89 |
Sep 18 2013 |
22382 |
495.98 |
Sep 18 2013 |
27372 |
475.69 |
Sep 11 2013 |
13282 |
574.33 |
Sep 11 2013 |
18748 |
475.89 |
Sep 11 2013 |
22226 |
495.98 |
Sep 11 2013 |
27173 |
475.69 |
Sep 04 2013 |
13427 |
574.33 |
Sep 04 2013 |
18956 |
475.89 |
Sep 04 2013 |
22163 |
495.98 |
Sep 04 2013 |
27360 |
475.69 |
Aug 28 2013 |
11915 |
506.59 |
Aug 28 2013 |
19752 |
485.95 |
Aug 28 2013 |
22085 |
495.98 |
Aug 28 2013 |
26775 |
472.21 |
Aug 21 2013 |
11920 |
506.59 |
Aug 21 2013 |
20604 |
494.84 |
Aug 21 2013 |
22211 |
495.98 |
Aug 21 2013 |
26305 |
467.37 |
Aug 14 2013 |
11364 |
506.59 |
Aug 14 2013 |
20635 |
494.84 |
Aug 14 2013 |
22324 |
495.98 |
Aug 14 2013 |
26015 |
467.37 |
Aug 07 2013 |
20621 |
494.84 |
Aug 07 2013 |
22583 |
495.98 |
Aug 07 2013 |
25655 |
462.96 |
Jul 31 2013 |
22123 |
508.21 |
Jul 31 2013 |
22785 |
495.98 |
Jul 31 2013 |
26114 |
463.89 |
Jul 24 2013 |
22022 |
508.21 |
Jul 24 2013 |
22983 |
495.98 |
Jul 24 2013 |
26236 |
463.89 |
Jul 17 2013 |
23112 |
521.59 |
Jul 17 2013 |
23088 |
495.98 |
Jul 17 2013 |
26669 |
466.27 |
Jul 10 2013 |
23290 |
521.59 |
Jul 10 2013 |
23279 |
495.98 |
Jul 10 2013 |
26959 |
466.27 |
Jul 03 2013 |
24403 |
538.59 |
Jul 03 2013 |
23484 |
495.98 |
Jul 03 2013 |
28320 |
475.72 |
Jun 26 2013 |
24306 |
538.59 |
Jun 26 2013 |
23785 |
495.98 |
Jun 26 2013 |
28528 |
475.72 |
Jun 19 2013 |
24526 |
538.59 |
Jun 19 2013 |
24024 |
495.98 |
Jun 19 2013 |
28537 |
475.72 |
Jun 12 2013 |
24585 |
538.59 |
Jun 12 2013 |
24089 |
495.98 |
Jun 12 2013 |
28827 |
475.72 |
Jun 05 2013 |
24339 |
538.59 |
Jun 05 2013 |
23345 |
492.11 |
Jun 05 2013 |
28544 |
475.72 |
May 29 2013 |
24218 |
538.59 |
May 29 2013 |
23407 |
492.11 |
May 29 2013 |
28541 |
475.72 |
May 22 2013 |
24663 |
538.59 |
May 22 2013 |
23767 |
492.11 |
May 22 2013 |
29062 |
475.72 |
May 15 2013 |
24625 |
538.59 |
May 15 2013 |
19696 |
451.17 |
May 15 2013 |
30442 |
485.47 |
May 08 2013 |
24593 |
538.59 |
May 08 2013 |
19601 |
451.17 |
May 08 2013 |
30387 |
485.47 |
May 01 2013 |
24997 |
538.59 |
May 01 2013 |
17991 |
436.43 |
May 01 2013 |
32898 |
502.3 |
Apr 24 2013 |
24930 |
551.17 |
Apr 24 2013 |
37811 |
551.17 |
Apr 17 2013 |
23687 |
528.24 |
Apr 17 2013 |
35644 |
528.24 |
Apr 10 2013 |
22810 |
517.32 |
Apr 10 2013 |
34170 |
517.32 |
Apr 03 2013 |
19760 |
479.8 |
Apr 03 2013 |
29388 |
479.8 |
Mar 27 2013 |
20168 |
479.8 |
Mar 27 2013 |
29531 |
479.8 |