Apr 29 2015 |
20552 |
505.86 |
Apr 29 2015 |
30697 |
505.86 |
Apr 22 2015 |
25938 |
550.27 |
Apr 22 2015 |
20666 |
505.86 |
Apr 22 2015 |
33523 |
528.06 |
Apr 15 2015 |
25369 |
550.27 |
Apr 15 2015 |
19857 |
498.04 |
Apr 15 2015 |
31585 |
515.45 |
Apr 08 2015 |
25509 |
550.27 |
Apr 08 2015 |
20126 |
498.04 |
Apr 08 2015 |
31740 |
515.45 |
Apr 01 2015 |
25679 |
550.27 |
Apr 01 2015 |
20328 |
498.04 |
Apr 01 2015 |
32325 |
515.45 |
Mar 25 2015 |
24961 |
550.27 |
Mar 25 2015 |
20118 |
498.04 |
Mar 25 2015 |
31472 |
515.45 |
Mar 18 2015 |
23720 |
550.27 |
Mar 18 2015 |
19645 |
498.04 |
Mar 18 2015 |
30367 |
515.45 |
Mar 11 2015 |
24285 |
550.27 |
Mar 11 2015 |
19851 |
498.04 |
Mar 11 2015 |
31176 |
515.45 |
Mar 04 2015 |
24736 |
550.27 |
Mar 04 2015 |
20132 |
498.04 |
Mar 04 2015 |
31544 |
515.45 |
Feb 25 2015 |
24749 |
550.27 |
Feb 25 2015 |
19983 |
498.04 |
Feb 25 2015 |
31560 |
515.45 |
Feb 18 2015 |
24967 |
550.27 |
Feb 18 2015 |
20076 |
498.04 |
Feb 18 2015 |
31661 |
515.45 |
Feb 11 2015 |
24972 |
550.27 |
Feb 11 2015 |
20163 |
498.04 |
Feb 11 2015 |
31674 |
515.45 |
Feb 04 2015 |
25042 |
550.27 |
Feb 04 2015 |
20162 |
498.04 |
Feb 04 2015 |
31700 |
515.45 |
Jan 28 2015 |
24994 |
550.27 |
Jan 28 2015 |
20199 |
498.04 |
Jan 28 2015 |
31689 |
515.45 |
Jan 21 2015 |
25040 |
550.27 |
Jan 21 2015 |
20172 |
498.04 |
Jan 21 2015 |
31727 |
515.45 |
Jan 14 2015 |
25061 |
550.27 |
Jan 14 2015 |
20158 |
498.04 |
Jan 14 2015 |
31719 |
515.45 |
Jan 07 2015 |
25060 |
550.27 |
Jan 07 2015 |
20131 |
498.04 |
Jan 07 2015 |
31706 |
515.45 |
Dec 31 2014 |
25060 |
550.27 |
Dec 31 2014 |
20132 |
498.04 |
Dec 31 2014 |
31725 |
515.45 |
Dec 24 2014 |
25060 |
550.27 |
Dec 24 2014 |
20132 |
498.04 |
Dec 24 2014 |
31725 |
515.45 |
Dec 17 2014 |
25060 |
550.27 |
Dec 17 2014 |
20115 |
498.04 |
Dec 17 2014 |
31714 |
515.45 |
Dec 10 2014 |
25060 |
550.27 |
Dec 10 2014 |
20116 |
498.04 |
Dec 10 2014 |
31715 |
515.45 |
Dec 03 2014 |
25060 |
550.27 |
Dec 03 2014 |
20116 |
498.04 |
Dec 03 2014 |
31715 |
515.45 |
Nov 26 2014 |
25060 |
550.27 |
Nov 26 2014 |
20116 |
498.04 |
Nov 26 2014 |
31715 |
515.45 |
Nov 19 2014 |
25060 |
550.27 |
Nov 19 2014 |
20116 |
498.04 |
Nov 19 2014 |
31716 |
515.45 |
Nov 12 2014 |
25060 |
550.27 |
Nov 12 2014 |
20117 |
498.04 |
Nov 12 2014 |
31719 |
515.45 |
Nov 05 2014 |
25060 |
550.27 |
Nov 05 2014 |
20117 |
498.04 |
Nov 05 2014 |
31720 |
515.45 |
Oct 29 2014 |
25051 |
550.27 |
Oct 29 2014 |
20117 |
498.04 |
Oct 29 2014 |
31716 |
515.45 |
Oct 22 2014 |
24981 |
550.27 |
Oct 22 2014 |
20042 |
498.04 |
Oct 22 2014 |
31714 |
515.45 |
Oct 15 2014 |
24819 |
550.27 |
Oct 15 2014 |
20018 |
498.04 |
Oct 15 2014 |
31604 |
515.45 |
Oct 08 2014 |
24849 |
550.27 |
Oct 08 2014 |
19986 |
498.04 |
Oct 08 2014 |
31593 |
515.45 |
Oct 01 2014 |
24857 |
550.27 |
Oct 01 2014 |
20028 |
498.04 |
Oct 01 2014 |
31649 |
515.45 |
Sep 24 2014 |
24953 |
550.27 |
Sep 24 2014 |
19907 |
498.04 |
Sep 24 2014 |
31649 |
515.45 |
Sep 17 2014 |
24713 |
550.27 |
Sep 17 2014 |
19964 |
498.04 |
Sep 17 2014 |
31554 |
515.45 |
Sep 10 2014 |
24708 |
550.27 |
Sep 10 2014 |
19794 |
498.04 |
Sep 10 2014 |
31613 |
515.45 |
Sep 03 2014 |
24777 |
550.27 |
Sep 03 2014 |
19753 |
498.04 |
Sep 03 2014 |
31673 |
515.45 |
Aug 27 2014 |
24654 |
550.27 |
Aug 27 2014 |
19881 |
498.04 |
Aug 27 2014 |
31767 |
515.45 |
Aug 20 2014 |
24623 |
550.27 |
Aug 20 2014 |
19764 |
498.04 |
Aug 20 2014 |
31805 |
515.45 |
Aug 13 2014 |
8476 |
442.09 |
Aug 13 2014 |
24531 |
550.27 |
Aug 13 2014 |
19877 |
498.04 |
Aug 13 2014 |
29642 |
497.11 |
Aug 06 2014 |
9045 |
455.67 |
Aug 06 2014 |
24779 |
550.27 |
Aug 06 2014 |
19964 |
498.04 |
Aug 06 2014 |
30268 |
500.51 |
Jul 30 2014 |
9171 |
455.67 |
Jul 30 2014 |
24850 |
550.27 |
Jul 30 2014 |
20001 |
498.04 |
Jul 30 2014 |
30514 |
500.51 |
Jul 23 2014 |
8972 |
455.67 |
Jul 23 2014 |
24633 |
550.27 |
Jul 23 2014 |
19757 |
498.04 |
Jul 23 2014 |
30255 |
500.51 |
Jul 16 2014 |
9095 |
455.67 |
Jul 16 2014 |
24850 |
550.27 |
Jul 16 2014 |
19738 |
498.04 |
Jul 16 2014 |
30240 |
500.51 |
Jul 09 2014 |
8899 |
455.67 |
Jul 09 2014 |
24971 |
550.27 |
Jul 09 2014 |
19899 |
498.04 |
Jul 09 2014 |
30304 |
500.51 |
Jul 02 2014 |
9132 |
455.67 |
Jul 02 2014 |
25094 |
550.27 |
Jul 02 2014 |
20458 |
502.11 |
Jul 02 2014 |
30762 |
502.46 |
Jun 25 2014 |
8963 |
455.67 |
Jun 25 2014 |
25200 |
550.27 |
Jun 25 2014 |
20604 |
502.11 |
Jun 25 2014 |
30894 |
502.46 |
Jun 18 2014 |
8908 |
455.67 |
Jun 18 2014 |
25279 |
550.27 |
Jun 18 2014 |
20753 |
502.11 |
Jun 18 2014 |
30934 |
502.46 |
Jun 11 2014 |
9231 |
455.67 |
Jun 11 2014 |
25054 |
550.27 |
Jun 11 2014 |
20717 |
501.59 |
Jun 11 2014 |
29712 |
492.4 |
Jun 04 2014 |
9372 |
455.67 |
Jun 04 2014 |
25301 |
550.27 |
Jun 04 2014 |
21120 |
501.59 |
Jun 04 2014 |
29995 |
492.4 |
May 28 2014 |
9451 |
455.67 |
May 28 2014 |
24373 |
538.79 |
May 28 2014 |
21070 |
501.59 |
May 28 2014 |
29861 |
492.4 |
May 21 2014 |
9465 |
455.67 |
May 21 2014 |
24444 |
538.79 |
May 21 2014 |
21152 |
501.59 |
May 21 2014 |
29995 |
492.4 |
May 14 2014 |
9636 |
455.67 |
May 14 2014 |
24588 |
538.79 |
May 14 2014 |
21294 |
501.59 |
May 14 2014 |
30146 |
492.4 |
May 07 2014 |
9105 |
455.67 |
May 07 2014 |
23947 |
538.79 |
May 07 2014 |
20849 |
500.16 |
May 07 2014 |
30542 |
498.99 |
Apr 30 2014 |
9586 |
455.67 |
Apr 30 2014 |
21534 |
500.16 |
Apr 30 2014 |
30007 |
489.04 |
Apr 23 2014 |
9890 |
455.67 |
Apr 23 2014 |
21796 |
500.16 |
Apr 23 2014 |
30399 |
489.04 |
Apr 16 2014 |
9719 |
455.67 |
Apr 16 2014 |
21993 |
505.13 |
Apr 16 2014 |
30123 |
488.64 |
Apr 09 2014 |
9754 |
455.67 |
Apr 09 2014 |
22279 |
505.13 |
Apr 09 2014 |
30591 |
488.64 |
Apr 02 2014 |
9508 |
455.67 |
Apr 02 2014 |
22454 |
505.13 |
Apr 02 2014 |
30058 |
488.64 |
Mar 26 2014 |
9491 |
455.67 |
Mar 26 2014 |
22895 |
505.13 |
Mar 26 2014 |
29990 |
488.64 |
Mar 19 2014 |
9596 |
455.67 |
Mar 19 2014 |
18652 |
465.37 |
Mar 19 2014 |
23035 |
505.13 |
Mar 19 2014 |
29124 |
482.83 |
Mar 12 2014 |
9585 |
455.67 |
Mar 12 2014 |
18674 |
465.37 |
Mar 12 2014 |
23025 |
505.13 |
Mar 12 2014 |
29151 |
482.83 |
Mar 05 2014 |
9490 |
455.67 |
Mar 05 2014 |
18384 |
465.37 |
Mar 05 2014 |
23040 |
505.13 |
Mar 05 2014 |
28968 |
482.83 |
Feb 26 2014 |
9569 |
455.67 |
Feb 26 2014 |
18291 |
465.37 |
Feb 26 2014 |
23037 |
505.13 |
Feb 26 2014 |
28890 |
482.83 |
Feb 19 2014 |
9634 |
455.67 |
Feb 19 2014 |
18393 |
465.37 |
Feb 19 2014 |
23068 |
505.13 |
Feb 19 2014 |
28910 |
482.83 |
Feb 12 2014 |
9734 |
455.67 |
Feb 12 2014 |
18369 |
465.37 |
Feb 12 2014 |
23036 |
505.13 |
Feb 12 2014 |
28825 |
482.83 |
Feb 05 2014 |
9707 |
455.67 |
Feb 05 2014 |
18409 |
465.37 |
Feb 05 2014 |
23208 |
505.13 |
Feb 05 2014 |
28937 |
482.83 |
Jan 29 2014 |
9707 |
455.67 |
Jan 29 2014 |
18309 |
465.37 |
Jan 29 2014 |
23378 |
505.13 |
Jan 29 2014 |
28951 |
482.83 |
Jan 22 2014 |
9730 |
455.67 |
Jan 22 2014 |
18228 |
465.37 |
Jan 22 2014 |
23308 |
505.13 |
Jan 22 2014 |
28815 |
482.83 |
Jan 15 2014 |
9730 |
455.67 |
Jan 15 2014 |
18245 |
465.37 |
Jan 15 2014 |
23384 |
505.13 |
Jan 15 2014 |
28878 |
482.83 |
Jan 08 2014 |
9730 |
455.67 |
Jan 08 2014 |
18115 |
465.37 |
Jan 08 2014 |
23431 |
505.13 |
Jan 08 2014 |
28789 |
482.83 |
Jan 01 2014 |
9730 |
455.67 |
Jan 01 2014 |
18115 |
465.37 |
Jan 01 2014 |
23437 |
505.13 |
Jan 01 2014 |
28795 |
482.83 |
Dec 25 2013 |
9765 |
455.67 |
Dec 25 2013 |
18115 |
465.37 |
Dec 25 2013 |
23437 |
505.13 |
Dec 25 2013 |
28807 |
482.83 |
Dec 18 2013 |
9765 |
455.67 |
Dec 18 2013 |
18115 |
465.37 |
Dec 18 2013 |
23437 |
505.13 |
Dec 18 2013 |
28807 |
482.83 |
Dec 11 2013 |
9766 |
455.67 |
Dec 11 2013 |
18116 |
465.37 |
Dec 11 2013 |
23437 |
505.13 |
Dec 11 2013 |
28808 |
482.83 |
Dec 04 2013 |
9766 |
455.67 |
Dec 04 2013 |
18117 |
465.37 |
Dec 04 2013 |
23439 |
505.13 |
Dec 04 2013 |
28811 |
482.83 |
Nov 27 2013 |
9766 |
455.67 |
Nov 27 2013 |
18117 |
465.37 |
Nov 27 2013 |
23439 |
505.13 |
Nov 27 2013 |
28811 |
482.83 |
Nov 20 2013 |
9767 |
455.67 |
Nov 20 2013 |
18117 |
465.37 |
Nov 20 2013 |
23439 |
505.13 |
Nov 20 2013 |
28812 |
482.83 |
Nov 13 2013 |
9767 |
455.67 |
Nov 13 2013 |
18118 |
465.37 |
Nov 13 2013 |
23440 |
505.13 |
Nov 13 2013 |
28814 |
482.83 |
Nov 06 2013 |
9767 |
455.67 |
Nov 06 2013 |
18118 |
465.37 |
Nov 06 2013 |
23441 |
505.13 |
Nov 06 2013 |
28815 |
482.83 |
Oct 30 2013 |
9767 |
455.67 |
Oct 30 2013 |
18118 |
465.37 |
Oct 30 2013 |
23439 |
505.13 |
Oct 30 2013 |
28813 |
482.83 |
Oct 23 2013 |
9767 |
455.67 |
Oct 23 2013 |
18108 |
465.37 |
Oct 23 2013 |
23440 |
505.13 |
Oct 23 2013 |
28811 |
482.83 |
Oct 16 2013 |
9703 |
455.67 |
Oct 16 2013 |
18122 |
465.37 |
Oct 16 2013 |
23383 |
505.13 |
Oct 16 2013 |
28776 |
482.83 |
Oct 09 2013 |
9600 |
455.67 |
Oct 09 2013 |
17904 |
465.37 |
Oct 09 2013 |
23355 |
505.13 |
Oct 09 2013 |
28522 |
482.83 |
Oct 02 2013 |
9680 |
455.67 |
Oct 02 2013 |
17953 |
465.37 |
Oct 02 2013 |
23344 |
505.13 |
Oct 02 2013 |
28595 |
482.83 |
Sep 25 2013 |
9651 |
455.67 |
Sep 25 2013 |
17936 |
465.37 |
Sep 25 2013 |
23247 |
505.13 |
Sep 25 2013 |
28560 |
482.83 |
Sep 18 2013 |
9581 |
455.67 |
Sep 18 2013 |
17776 |
465.37 |
Sep 18 2013 |
23132 |
505.13 |
Sep 18 2013 |
28297 |
482.83 |
Sep 11 2013 |
9474 |
455.67 |
Sep 11 2013 |
17737 |
465.37 |
Sep 11 2013 |
22971 |
505.13 |
Sep 11 2013 |
28101 |
482.83 |
Sep 04 2013 |
9572 |
455.67 |
Sep 04 2013 |
17920 |
465.37 |
Sep 04 2013 |
22893 |
505.13 |
Sep 04 2013 |
28283 |
482.83 |
Aug 28 2013 |
9818 |
455.67 |
Aug 28 2013 |
17833 |
465.37 |
Aug 28 2013 |
22818 |
505.13 |
Aug 28 2013 |
28182 |
482.83 |
Aug 21 2013 |
9814 |
455.67 |
Aug 21 2013 |
17950 |
465.37 |
Aug 21 2013 |
22962 |
505.13 |
Aug 21 2013 |
28389 |
482.83 |
Aug 14 2013 |
17964 |
465.37 |
Aug 14 2013 |
23083 |
505.13 |
Aug 14 2013 |
29249 |
491.88 |
Aug 07 2013 |
17965 |
465.37 |
Aug 07 2013 |
23342 |
505.13 |
Aug 07 2013 |
29513 |
491.88 |
Jul 31 2013 |
18274 |
465.37 |
Jul 31 2013 |
23551 |
505.13 |
Jul 31 2013 |
29921 |
491.88 |
Jul 24 2013 |
18175 |
465.37 |
Jul 24 2013 |
23761 |
505.13 |
Jul 24 2013 |
30105 |
491.88 |
Jul 17 2013 |
18223 |
465.37 |
Jul 17 2013 |
23857 |
505.13 |
Jul 17 2013 |
30208 |
491.88 |
Jul 10 2013 |
18359 |
465.37 |
Jul 10 2013 |
24058 |
505.13 |
Jul 10 2013 |
30513 |
491.88 |
Jul 03 2013 |
18324 |
465.37 |
Jul 03 2013 |
23856 |
500 |
Jul 03 2013 |
29253 |
482.69 |
Jun 26 2013 |
18273 |
465.37 |
Jun 26 2013 |
24162 |
500 |
Jun 26 2013 |
29436 |
482.69 |
Jun 19 2013 |
18470 |
465.37 |
Jun 19 2013 |
24399 |
500 |
Jun 19 2013 |
29459 |
482.69 |
Jun 12 2013 |
18529 |
465.37 |
Jun 12 2013 |
27314 |
465.37 |
Jun 05 2013 |
18409 |
465.37 |
Jun 05 2013 |
27052 |
465.37 |
May 29 2013 |
18310 |
465.37 |
May 29 2013 |
27066 |
465.37 |
May 22 2013 |
18626 |
465.37 |
May 22 2013 |
27552 |
465.37 |
May 15 2013 |
18637 |
465.37 |
May 15 2013 |
27578 |
465.37 |
May 08 2013 |
18627 |
465.37 |
May 08 2013 |
27533 |
465.37 |
May 01 2013 |
18969 |
465.37 |
May 01 2013 |
27757 |
465.37 |
Apr 24 2013 |
18425 |
465.37 |
Apr 24 2013 |
27599 |
465.37 |
Apr 17 2013 |
18531 |
465.37 |
Apr 17 2013 |
27733 |
465.37 |
Apr 10 2013 |
18492 |
465.37 |
Apr 10 2013 |
27507 |
465.37 |
Apr 03 2013 |
18441 |
465.37 |
Apr 03 2013 |
27414 |
465.37 |
Mar 27 2013 |
18805 |
465.37 |
Mar 27 2013 |
27524 |
465.37 |