| Feb 24 2022 |
1152 |
343.75 |
| Feb 24 2022 |
3200 |
413.85 |
| Feb 24 2022 |
4257 |
373.88 |
| Feb 17 2022 |
1363 |
359.89 |
| Feb 17 2022 |
3138 |
413.85 |
| Feb 17 2022 |
3987 |
374.31 |
| Feb 10 2022 |
1355 |
359.89 |
| Feb 10 2022 |
3126 |
413.85 |
| Feb 10 2022 |
4054 |
374.31 |
| Feb 03 2022 |
1341 |
359.89 |
| Feb 03 2022 |
3128 |
413.85 |
| Feb 03 2022 |
4077 |
374.31 |
| Jan 27 2022 |
1322 |
359.89 |
| Jan 27 2022 |
3112 |
413.85 |
| Jan 27 2022 |
4078 |
374.31 |
| Jan 20 2022 |
1322 |
359.89 |
| Jan 20 2022 |
3101 |
413.85 |
| Jan 20 2022 |
4090 |
374.31 |
| Jan 13 2022 |
1322 |
359.89 |
| Jan 13 2022 |
3079 |
413.85 |
| Jan 13 2022 |
4098 |
374.31 |
| Jan 06 2022 |
1322 |
359.89 |
| Jan 06 2022 |
3080 |
413.85 |
| Jan 06 2022 |
4098 |
374.31 |
| Dec 30 2021 |
1324 |
359.89 |
| Dec 30 2021 |
3084 |
413.85 |
| Dec 30 2021 |
4099 |
374.31 |
| Dec 23 2021 |
1324 |
359.89 |
| Dec 23 2021 |
3084 |
413.85 |
| Dec 23 2021 |
4099 |
374.31 |
| Dec 16 2021 |
1324 |
359.89 |
| Dec 16 2021 |
3084 |
413.85 |
| Dec 16 2021 |
4099 |
374.31 |
| Dec 09 2021 |
1324 |
359.89 |
| Dec 09 2021 |
3084 |
413.85 |
| Dec 09 2021 |
4099 |
374.31 |
| Dec 02 2021 |
1324 |
359.89 |
| Dec 02 2021 |
3082 |
413.85 |
| Dec 02 2021 |
4099 |
374.31 |
| Nov 25 2021 |
1324 |
359.89 |
| Nov 25 2021 |
3082 |
413.85 |
| Nov 25 2021 |
4099 |
374.31 |
| Nov 18 2021 |
1324 |
359.89 |
| Nov 18 2021 |
3083 |
413.85 |
| Nov 18 2021 |
4099 |
374.31 |
| Nov 11 2021 |
1325 |
359.89 |
| Nov 11 2021 |
3083 |
413.85 |
| Nov 11 2021 |
4099 |
374.31 |
| Nov 04 2021 |
1329 |
359.89 |
| Nov 04 2021 |
3083 |
413.85 |
| Nov 04 2021 |
4107 |
374.31 |
| Oct 28 2021 |
1329 |
359.89 |
| Oct 28 2021 |
3084 |
413.85 |
| Oct 28 2021 |
4107 |
374.31 |
| Oct 21 2021 |
1329 |
359.89 |
| Oct 21 2021 |
3084 |
413.85 |
| Oct 21 2021 |
4107 |
374.31 |
| Oct 14 2021 |
1325 |
359.89 |
| Oct 14 2021 |
3084 |
413.85 |
| Oct 14 2021 |
4112 |
374.31 |
| Oct 07 2021 |
1324 |
359.89 |
| Oct 07 2021 |
3080 |
413.85 |
| Oct 07 2021 |
4113 |
374.31 |
| Sep 30 2021 |
1313 |
359.89 |
| Sep 30 2021 |
3043 |
413.85 |
| Sep 30 2021 |
4073 |
374.31 |
| Sep 23 2021 |
1323 |
359.89 |
| Sep 23 2021 |
2984 |
413.85 |
| Sep 23 2021 |
3974 |
374.31 |
| Sep 16 2021 |
1320 |
363.05 |
| Sep 16 2021 |
2964 |
413.85 |
| Sep 16 2021 |
3617 |
365.42 |
| Sep 09 2021 |
1323 |
363.05 |
| Sep 09 2021 |
2551 |
401.94 |
| Sep 09 2021 |
3548 |
363.46 |
| Sep 02 2021 |
1309 |
363.05 |
| Sep 02 2021 |
2498 |
401.94 |
| Sep 02 2021 |
3431 |
363.46 |
| Aug 26 2021 |
1278 |
363.05 |
| Aug 26 2021 |
2574 |
374 |
| Aug 26 2021 |
2858 |
346.95 |
| Aug 19 2021 |
1331 |
368.37 |
| Aug 19 2021 |
2410 |
374 |
| Aug 19 2021 |
2726 |
346.95 |
| Aug 12 2021 |
1307 |
368.37 |
| Aug 12 2021 |
2374 |
374 |
| Aug 12 2021 |
2682 |
346.95 |
| Aug 05 2021 |
1256 |
368.37 |
| Aug 05 2021 |
2236 |
369.52 |
| Aug 05 2021 |
2581 |
346.95 |
| Jul 29 2021 |
1230 |
368.37 |
| Jul 29 2021 |
2200 |
369.52 |
| Jul 29 2021 |
2524 |
346.95 |
| Jul 22 2021 |
1178 |
368.37 |
| Jul 22 2021 |
2067 |
369.52 |
| Jul 22 2021 |
2337 |
346.95 |
| Jul 15 2021 |
1208 |
368.37 |
| Jul 15 2021 |
2019 |
369.52 |
| Jul 15 2021 |
2285 |
346.95 |
| Jul 08 2021 |
1182 |
368.37 |
| Jul 08 2021 |
2013 |
369.52 |
| Jul 08 2021 |
2251 |
346.95 |
| Jul 01 2021 |
1182 |
368.37 |
| Jul 01 2021 |
1974 |
369.52 |
| Jul 01 2021 |
2225 |
346.95 |
| Jun 24 2021 |
1102 |
368.37 |
| Jun 24 2021 |
1947 |
369.52 |
| Jun 24 2021 |
2142 |
346.95 |
| Jun 17 2021 |
1052 |
368.37 |
| Jun 17 2021 |
1769 |
367.99 |
| Jun 17 2021 |
1957 |
346.95 |
| Jun 10 2021 |
993 |
368.37 |
| Jun 10 2021 |
1636 |
367.99 |
| Jun 10 2021 |
1756 |
346.95 |
| Jun 03 2021 |
1679 |
346.95 |
| May 27 2021 |
971 |
368.37 |
| May 27 2021 |
1437 |
367.99 |
| May 27 2021 |
1690 |
346.95 |
| May 07 2021 |
2357 |
346.95 |
| Feb 26 2021 |
59 |
291.57 |
| Feb 26 2021 |
247 |
343.75 |
| Feb 26 2021 |
1451 |
413.85 |
| Feb 26 2021 |
1023 |
373.88 |
| Feb 19 2021 |
59 |
291.57 |
| Feb 19 2021 |
489 |
359.89 |
| Feb 19 2021 |
1525 |
413.85 |
| Feb 19 2021 |
1124 |
374.31 |
| Feb 12 2021 |
85 |
291.57 |
| Feb 12 2021 |
542 |
359.89 |
| Feb 12 2021 |
1634 |
413.85 |
| Feb 12 2021 |
1214 |
374.31 |
| Feb 05 2021 |
85 |
291.57 |
| Feb 05 2021 |
554 |
359.89 |
| Feb 05 2021 |
1747 |
413.85 |
| Feb 05 2021 |
1264 |
374.31 |
| Jan 29 2021 |
85 |
291.57 |
| Jan 29 2021 |
557 |
359.89 |
| Jan 29 2021 |
1776 |
413.85 |
| Jan 29 2021 |
1285 |
374.31 |
| Jan 22 2021 |
85 |
291.57 |
| Jan 22 2021 |
576 |
359.89 |
| Jan 22 2021 |
1816 |
413.85 |
| Jan 22 2021 |
1297 |
374.31 |
| Jan 15 2021 |
85 |
291.57 |
| Jan 15 2021 |
576 |
359.89 |
| Jan 15 2021 |
1848 |
413.85 |
| Jan 15 2021 |
1326 |
374.31 |
| Jan 08 2021 |
85 |
291.57 |
| Jan 08 2021 |
576 |
359.89 |
| Jan 08 2021 |
1848 |
413.85 |
| Jan 08 2021 |
1326 |
374.31 |
| Jan 01 2021 |
85 |
291.57 |
| Jan 01 2021 |
576 |
359.89 |
| Jan 01 2021 |
1842 |
413.85 |
| Jan 01 2021 |
1318 |
374.31 |
| Dec 25 2020 |
85 |
291.57 |
| Dec 25 2020 |
576 |
359.89 |
| Dec 25 2020 |
1842 |
413.85 |
| Dec 25 2020 |
1318 |
374.31 |
| Dec 18 2020 |
82 |
291.57 |
| Dec 18 2020 |
576 |
359.89 |
| Dec 18 2020 |
1842 |
413.85 |
| Dec 18 2020 |
1318 |
374.31 |
| Dec 11 2020 |
82 |
291.57 |
| Dec 11 2020 |
576 |
359.89 |
| Dec 11 2020 |
1842 |
413.85 |
| Dec 11 2020 |
1318 |
374.31 |
| Dec 04 2020 |
82 |
291.57 |
| Dec 04 2020 |
576 |
359.89 |
| Dec 04 2020 |
1821 |
413.85 |
| Dec 04 2020 |
1314 |
374.31 |
| Nov 27 2020 |
82 |
291.57 |
| Nov 27 2020 |
576 |
359.89 |
| Nov 27 2020 |
1821 |
413.85 |
| Nov 27 2020 |
1314 |
374.31 |
| Nov 20 2020 |
82 |
291.57 |
| Nov 20 2020 |
576 |
359.89 |
| Nov 20 2020 |
1821 |
413.85 |
| Nov 20 2020 |
1314 |
374.31 |
| Nov 13 2020 |
82 |
291.57 |
| Nov 13 2020 |
576 |
359.89 |
| Nov 13 2020 |
1821 |
413.85 |
| Nov 13 2020 |
1314 |
374.31 |
| Nov 06 2020 |
82 |
291.57 |
| Nov 06 2020 |
576 |
359.89 |
| Nov 06 2020 |
1821 |
413.85 |
| Nov 06 2020 |
1330 |
374.31 |
| Oct 30 2020 |
82 |
291.57 |
| Oct 30 2020 |
573 |
359.89 |
| Oct 30 2020 |
1817 |
413.85 |
| Oct 30 2020 |
1292 |
374.31 |
| Oct 23 2020 |
82 |
291.57 |
| Oct 23 2020 |
558 |
359.89 |
| Oct 23 2020 |
1817 |
413.85 |
| Oct 23 2020 |
1280 |
374.31 |
| Oct 16 2020 |
82 |
291.57 |
| Oct 16 2020 |
558 |
359.89 |
| Oct 16 2020 |
1802 |
413.85 |
| Oct 16 2020 |
1281 |
374.31 |
| Oct 09 2020 |
82 |
291.57 |
| Oct 09 2020 |
560 |
359.89 |
| Oct 09 2020 |
1781 |
413.85 |
| Oct 09 2020 |
1272 |
374.31 |
| Oct 02 2020 |
87 |
291.57 |
| Oct 02 2020 |
499 |
359.89 |
| Oct 02 2020 |
1656 |
413.85 |
| Oct 02 2020 |
1151 |
374.31 |
| Sep 25 2020 |
81 |
291.57 |
| Sep 25 2020 |
482 |
359.89 |
| Sep 25 2020 |
1685 |
413.85 |
| Sep 25 2020 |
1162 |
374.31 |
| Sep 18 2020 |
81 |
291.57 |
| Sep 18 2020 |
526 |
363.05 |
| Sep 18 2020 |
1693 |
413.85 |
| Sep 18 2020 |
957 |
365.42 |
| Sep 11 2020 |
81 |
291.57 |
| Sep 11 2020 |
476 |
363.05 |
| Sep 11 2020 |
1402 |
401.94 |
| Sep 11 2020 |
832 |
363.46 |
| Sep 04 2020 |
83 |
291.57 |
| Sep 04 2020 |
613 |
363.05 |
| Sep 04 2020 |
1512 |
401.94 |
| Sep 04 2020 |
994 |
363.46 |
| Aug 28 2020 |
126 |
291.57 |
| Aug 28 2020 |
696 |
363.05 |
| Aug 28 2020 |
994 |
374 |
| Aug 28 2020 |
696 |
346.95 |
| Aug 21 2020 |
130 |
291.57 |
| Aug 21 2020 |
866 |
368.37 |
| Aug 21 2020 |
1065 |
374 |
| Aug 21 2020 |
763 |
346.95 |
| Aug 14 2020 |
156 |
291.57 |
| Aug 14 2020 |
873 |
368.37 |
| Aug 14 2020 |
1075 |
374 |
| Aug 14 2020 |
767 |
346.95 |
| Aug 07 2020 |
191 |
294.15 |
| Aug 07 2020 |
943 |
368.37 |
| Aug 07 2020 |
1031 |
369.52 |
| Aug 07 2020 |
819 |
346.95 |
| Jul 31 2020 |
196 |
294.15 |
| Jul 31 2020 |
996 |
368.37 |
| Jul 31 2020 |
1119 |
369.52 |
| Jul 31 2020 |
870 |
346.95 |
| Jul 24 2020 |
197 |
294.15 |
| Jul 24 2020 |
1037 |
368.37 |
| Jul 24 2020 |
1204 |
369.52 |
| Jul 24 2020 |
943 |
346.95 |
| Jul 17 2020 |
196 |
294.15 |
| Jul 17 2020 |
1130 |
368.37 |
| Jul 17 2020 |
1308 |
369.52 |
| Jul 17 2020 |
996 |
346.95 |
| Jul 10 2020 |
240 |
298.6 |
| Jul 10 2020 |
1172 |
368.37 |
| Jul 10 2020 |
1425 |
369.52 |
| Jul 10 2020 |
1052 |
346.95 |
| Jul 03 2020 |
251 |
298.6 |
| Jul 03 2020 |
1187 |
368.37 |
| Jul 03 2020 |
1426 |
369.52 |
| Jul 03 2020 |
1055 |
346.95 |
| Jun 26 2020 |
296 |
298.6 |
| Jun 26 2020 |
1258 |
368.37 |
| Jun 26 2020 |
1559 |
369.52 |
| Jun 26 2020 |
1168 |
346.95 |
| Jun 19 2020 |
311 |
298.6 |
| Jun 19 2020 |
1312 |
368.37 |
| Jun 19 2020 |
1580 |
367.99 |
| Jun 19 2020 |
1255 |
346.95 |
| Jun 12 2020 |
314 |
298.6 |
| Jun 12 2020 |
1353 |
368.37 |
| Jun 12 2020 |
1637 |
367.99 |
| Jun 12 2020 |
1290 |
346.95 |
| Jun 05 2020 |
319 |
298.6 |
| Jun 05 2020 |
1382 |
368.37 |
| Jun 05 2020 |
1729 |
367.99 |
| Jun 05 2020 |
1357 |
346.95 |
| May 29 2020 |
321 |
298.6 |
| May 29 2020 |
1440 |
368.37 |
| May 29 2020 |
1796 |
367.99 |
| May 29 2020 |
1419 |
346.95 |
| May 22 2020 |
330 |
298.6 |
| May 22 2020 |
1516 |
368.37 |
| May 22 2020 |
1884 |
367.99 |
| May 22 2020 |
1501 |
346.95 |
| May 15 2020 |
363 |
298.6 |
| May 15 2020 |
1583 |
368.37 |
| May 15 2020 |
1929 |
367.99 |
| May 15 2020 |
1569 |
346.95 |
| May 08 2020 |
361 |
298.6 |
| May 08 2020 |
1632 |
368.37 |
| May 08 2020 |
1955 |
367.99 |
| May 08 2020 |
1607 |
346.95 |
| May 01 2020 |
450 |
298.6 |
| May 01 2020 |
1768 |
368.37 |
| May 01 2020 |
2085 |
367.99 |
| May 01 2020 |
1729 |
346.95 |
| Apr 24 2020 |
457 |
298.6 |
| Apr 24 2020 |
1847 |
368.37 |
| Apr 24 2020 |
2136 |
367.99 |
| Apr 24 2020 |
1805 |
346.95 |
| Apr 17 2020 |
457 |
298.6 |
| Apr 17 2020 |
1965 |
368.37 |
| Apr 17 2020 |
2149 |
367.99 |
| Apr 17 2020 |
1887 |
346.95 |
| Apr 10 2020 |
464 |
298.6 |
| Apr 10 2020 |
2030 |
368.37 |
| Apr 10 2020 |
2194 |
367.99 |
| Apr 10 2020 |
1933 |
346.95 |
| Apr 03 2020 |
507 |
298.6 |
| Apr 03 2020 |
2138 |
368.37 |
| Apr 03 2020 |
2277 |
367.99 |
| Apr 03 2020 |
2015 |
346.95 |
| Mar 27 2020 |
327 |
278.74 |
| Mar 27 2020 |
2251 |
368.37 |
| Mar 27 2020 |
2176 |
364.46 |
| Mar 27 2020 |
2106 |
346.95 |
| Mar 20 2020 |
327 |
278.74 |
| Mar 20 2020 |
2314 |
368.37 |
| Mar 20 2020 |
2203 |
364.46 |
| Mar 20 2020 |
2136 |
346.95 |
| Mar 13 2020 |
324 |
278.74 |
| Mar 13 2020 |
2407 |
368.37 |
| Mar 13 2020 |
2228 |
364.46 |
| Mar 13 2020 |
2187 |
346.95 |
| Mar 06 2020 |
406 |
287.47 |
| Mar 06 2020 |
2998 |
377.9 |
| Mar 06 2020 |
2244 |
364.46 |
| Mar 06 2020 |
3100 |
360.89 |
| Feb 28 2020 |
372 |
282.84 |
| Feb 28 2020 |
3068 |
377.9 |
| Feb 28 2020 |
2236 |
364.46 |
| Feb 28 2020 |
3135 |
360.89 |
| Feb 21 2020 |
374 |
282.84 |
| Feb 21 2020 |
2515 |
369.14 |
| Feb 21 2020 |
2198 |
364.46 |
| Feb 21 2020 |
3110 |
361.11 |
| Feb 14 2020 |
334 |
278.62 |
| Feb 14 2020 |
2520 |
369.14 |
| Feb 14 2020 |
1687 |
352.75 |
| Feb 14 2020 |
3115 |
361.11 |
| Feb 07 2020 |
339 |
278.62 |
| Feb 07 2020 |
2522 |
369.14 |
| Feb 07 2020 |
1680 |
352.75 |
| Feb 07 2020 |
3106 |
361.11 |
| Jan 31 2020 |
338 |
278.62 |
| Jan 31 2020 |
2548 |
369.14 |
| Jan 31 2020 |
1681 |
352.75 |
| Jan 31 2020 |
3120 |
361.11 |
| Jan 24 2020 |
338 |
278.62 |
| Jan 24 2020 |
2548 |
369.14 |
| Jan 24 2020 |
1690 |
352.75 |
| Jan 24 2020 |
3126 |
361.11 |
| Jan 17 2020 |
338 |
278.62 |
| Jan 17 2020 |
2551 |
369.14 |
| Jan 17 2020 |
1683 |
352.75 |
| Jan 17 2020 |
3107 |
361.11 |
| Jan 10 2020 |
338 |
278.62 |
| Jan 10 2020 |
2551 |
369.14 |
| Jan 10 2020 |
1685 |
352.75 |
| Jan 10 2020 |
3105 |
361.11 |
| Jan 03 2020 |
338 |
278.62 |
| Jan 03 2020 |
2552 |
369.14 |
| Jan 03 2020 |
1686 |
352.75 |
| Jan 03 2020 |
3109 |
361.11 |
| Dec 27 2019 |
338 |
278.62 |
| Dec 27 2019 |
2552 |
369.14 |
| Dec 27 2019 |
1687 |
352.75 |
| Dec 27 2019 |
3110 |
361.11 |
| Dec 20 2019 |
338 |
278.62 |
| Dec 20 2019 |
2552 |
369.14 |
| Dec 20 2019 |
1687 |
352.75 |
| Dec 20 2019 |
3110 |
361.11 |
| Dec 13 2019 |
338 |
278.62 |
| Dec 13 2019 |
2552 |
369.14 |
| Dec 13 2019 |
1687 |
352.75 |
| Dec 13 2019 |
3110 |
361.11 |
| Dec 06 2019 |
338 |
278.62 |
| Dec 06 2019 |
2552 |
369.14 |
| Dec 06 2019 |
1688 |
352.75 |
| Dec 06 2019 |
3110 |
361.11 |
| Nov 29 2019 |
338 |
278.62 |
| Nov 29 2019 |
2552 |
369.14 |
| Nov 29 2019 |
1694 |
352.75 |
| Nov 29 2019 |
3115 |
361.11 |
| Nov 22 2019 |
338 |
278.62 |
| Nov 22 2019 |
2552 |
369.14 |
| Nov 22 2019 |
1694 |
352.75 |
| Nov 22 2019 |
3115 |
361.11 |
| Nov 15 2019 |
338 |
278.62 |
| Nov 15 2019 |
2552 |
369.14 |
| Nov 15 2019 |
1694 |
352.75 |
| Nov 15 2019 |
3116 |
361.11 |
| Nov 08 2019 |
338 |
278.62 |
| Nov 08 2019 |
2551 |
369.14 |
| Nov 08 2019 |
1695 |
352.75 |
| Nov 08 2019 |
3107 |
361.11 |
| Nov 01 2019 |
338 |
278.62 |
| Nov 01 2019 |
2486 |
369.14 |
| Nov 01 2019 |
1693 |
352.75 |
| Nov 01 2019 |
3057 |
361.11 |
| Oct 25 2019 |
338 |
278.62 |
| Oct 25 2019 |
2486 |
369.14 |
| Oct 25 2019 |
1693 |
352.75 |
| Oct 25 2019 |
3059 |
361.11 |
| Oct 18 2019 |
338 |
278.62 |
| Oct 18 2019 |
2494 |
369.14 |
| Oct 18 2019 |
1693 |
352.75 |
| Oct 18 2019 |
3062 |
361.11 |
| Oct 11 2019 |
338 |
278.62 |
| Oct 11 2019 |
2492 |
369.14 |
| Oct 11 2019 |
1693 |
352.75 |
| Oct 11 2019 |
3063 |
361.11 |
| Oct 04 2019 |
338 |
278.62 |
| Oct 04 2019 |
2500 |
369.14 |
| Oct 04 2019 |
1693 |
352.75 |
| Oct 04 2019 |
3069 |
361.11 |
| Sep 27 2019 |
338 |
278.62 |
| Sep 27 2019 |
2500 |
369.14 |
| Sep 27 2019 |
1688 |
352.75 |
| Sep 27 2019 |
3089 |
361.11 |
| Sep 20 2019 |
341 |
278.62 |
| Sep 20 2019 |
2030 |
360.42 |
| Sep 20 2019 |
1687 |
352.75 |
| Sep 20 2019 |
3286 |
363.76 |
| Sep 13 2019 |
341 |
278.62 |
| Sep 13 2019 |
2046 |
360.42 |
| Sep 13 2019 |
1678 |
352.75 |
| Sep 13 2019 |
3288 |
363.76 |
| Sep 06 2019 |
342 |
278.62 |
| Sep 06 2019 |
2076 |
360.42 |
| Sep 06 2019 |
1676 |
352.75 |
| Sep 06 2019 |
3349 |
363.76 |
| Aug 30 2019 |
352 |
278.62 |
| Aug 30 2019 |
2107 |
360.42 |
| Aug 30 2019 |
2087 |
361.86 |
| Aug 30 2019 |
3444 |
364.45 |
| Aug 23 2019 |
347 |
278.62 |
| Aug 23 2019 |
2814 |
372.51 |
| Aug 23 2019 |
2095 |
361.86 |
| Aug 23 2019 |
3966 |
370.49 |
| Aug 16 2019 |
388 |
278.62 |
| Aug 16 2019 |
3240 |
379.24 |
| Aug 16 2019 |
1590 |
348.94 |
| Aug 16 2019 |
3899 |
369.46 |
| Aug 09 2019 |
409 |
281.69 |
| Aug 09 2019 |
3171 |
377.82 |
| Aug 09 2019 |
1604 |
348.94 |
| Aug 09 2019 |
3916 |
369.46 |
| Aug 02 2019 |
405 |
281.69 |
| Aug 02 2019 |
3209 |
377.82 |
| Aug 02 2019 |
1619 |
348.94 |
| Aug 02 2019 |
3953 |
369.46 |
| Jul 26 2019 |
408 |
281.69 |
| Jul 26 2019 |
4127 |
390.04 |
| Jul 26 2019 |
1662 |
348.94 |
| Jul 26 2019 |
3061 |
357.63 |
| Jul 19 2019 |
557 |
295.62 |
| Jul 19 2019 |
4220 |
390.04 |
| Jul 19 2019 |
1694 |
348.94 |
| Jul 19 2019 |
3091 |
357.63 |
| Jul 12 2019 |
403 |
279.66 |
| Jul 12 2019 |
4264 |
390.04 |
| Jul 12 2019 |
1838 |
348.94 |
| Jul 12 2019 |
3232 |
357.63 |
| Jul 05 2019 |
404 |
279.66 |
| Jul 05 2019 |
4437 |
390.04 |
| Jul 05 2019 |
1962 |
348.94 |
| Jul 05 2019 |
3413 |
357.63 |
| Jun 28 2019 |
669 |
304.21 |
| Jun 28 2019 |
4462 |
390.04 |
| Jun 28 2019 |
1999 |
348.94 |
| Jun 28 2019 |
3465 |
357.63 |
| Jun 21 2019 |
664 |
304.21 |
| Jun 21 2019 |
4452 |
390.04 |
| Jun 21 2019 |
1782 |
343.82 |
| Jun 21 2019 |
2570 |
345.05 |
| Jun 14 2019 |
672 |
304.21 |
| Jun 14 2019 |
4470 |
390.04 |
| Jun 14 2019 |
1788 |
343.82 |
| Jun 14 2019 |
2591 |
345.05 |
| Jun 07 2019 |
679 |
304.21 |
| Jun 07 2019 |
3675 |
379.79 |
| Jun 07 2019 |
1834 |
343.82 |
| Jun 07 2019 |
2627 |
345.05 |
| May 31 2019 |
698 |
304.21 |
| May 31 2019 |
3663 |
379.79 |
| May 31 2019 |
1819 |
343.82 |
| May 31 2019 |
2618 |
345.05 |
| May 24 2019 |
685 |
304.21 |
| May 24 2019 |
3652 |
379.79 |
| May 24 2019 |
1869 |
343.82 |
| May 24 2019 |
2675 |
345.05 |
| May 17 2019 |
707 |
304.21 |
| May 17 2019 |
3667 |
379.79 |
| May 17 2019 |
1892 |
343.82 |
| May 17 2019 |
2073 |
332.84 |
| May 10 2019 |
703 |
304.21 |
| May 10 2019 |
3691 |
379.79 |
| May 10 2019 |
1885 |
343.82 |
| May 10 2019 |
2072 |
332.84 |
| May 03 2019 |
680 |
304.21 |
| May 03 2019 |
3727 |
379.79 |
| May 03 2019 |
1896 |
343.82 |
| May 03 2019 |
2081 |
332.84 |
| Apr 26 2019 |
675 |
304.21 |
| Apr 26 2019 |
3772 |
379.79 |
| Apr 26 2019 |
1921 |
343.82 |
| Apr 26 2019 |
2107 |
332.84 |
| Apr 19 2019 |
675 |
304.21 |
| Apr 19 2019 |
3710 |
379.79 |
| Apr 19 2019 |
1968 |
343.82 |
| Apr 19 2019 |
2067 |
332.84 |
| Apr 18 2019 |
676 |
304.21 |
| Apr 18 2019 |
3715 |
379.79 |
| Apr 18 2019 |
1976 |
343.82 |
| Apr 12 2019 |
689 |
304.21 |
| Apr 12 2019 |
3679 |
379.79 |
| Apr 12 2019 |
2013 |
343.82 |
| Apr 12 2019 |
2072 |
332.84 |
| Apr 05 2019 |
672 |
304.21 |
| Apr 05 2019 |
3514 |
379.79 |
| Apr 05 2019 |
1960 |
343.82 |
| Apr 05 2019 |
1992 |
332.84 |
| Mar 29 2019 |
1055 |
326.97 |
| Mar 29 2019 |
4189 |
388.37 |
| Mar 29 2019 |
1988 |
344.31 |
| Mar 29 2019 |
2131 |
335.82 |
| Mar 22 2019 |
1755 |
355.66 |
| Mar 22 2019 |
4901 |
397.74 |
| Mar 22 2019 |
2177 |
348.72 |
| Mar 22 2019 |
3163 |
353.12 |
| Mar 15 2019 |
1099 |
326.43 |
| Mar 15 2019 |
2416 |
361.2 |
| Mar 15 2019 |
2167 |
348.72 |
| Mar 15 2019 |
3185 |
353.12 |
| Mar 08 2019 |
1043 |
326.43 |
| Mar 08 2019 |
1617 |
344.48 |
| Mar 08 2019 |
2147 |
348.72 |
| Mar 08 2019 |
3147 |
353.12 |
| Mar 01 2019 |
1171 |
331.22 |
| Mar 01 2019 |
2268 |
358.29 |
| Mar 01 2019 |
2158 |
348.72 |
| Mar 01 2019 |
3395 |
356.58 |
| Feb 22 2019 |
1172 |
331.22 |
| Feb 22 2019 |
2265 |
358.29 |
| Feb 22 2019 |
2164 |
348.72 |
| Feb 22 2019 |
3399 |
356.58 |
| Feb 15 2019 |
1188 |
331.22 |
| Feb 15 2019 |
2275 |
358.29 |
| Feb 15 2019 |
2184 |
348.72 |
| Feb 15 2019 |
3402 |
356.58 |
| Feb 08 2019 |
2334 |
369.37 |
| Feb 08 2019 |
2282 |
358.29 |
| Feb 08 2019 |
2180 |
348.72 |
| Feb 08 2019 |
3397 |
356.58 |
| Feb 01 2019 |
2335 |
369.37 |
| Feb 01 2019 |
2290 |
358.29 |
| Feb 01 2019 |
2181 |
348.72 |
| Feb 01 2019 |
3404 |
356.58 |
| Jan 25 2019 |
2335 |
369.37 |
| Jan 25 2019 |
2291 |
358.29 |
| Jan 25 2019 |
2185 |
348.72 |
| Jan 25 2019 |
3412 |
356.58 |
| Jan 18 2019 |
2338 |
369.37 |
| Jan 18 2019 |
2297 |
358.29 |
| Jan 18 2019 |
2198 |
348.72 |
| Jan 18 2019 |
3421 |
356.58 |
| Jan 11 2019 |
2338 |
369.37 |
| Jan 11 2019 |
2297 |
358.29 |
| Jan 11 2019 |
2199 |
348.72 |
| Jan 11 2019 |
3422 |
356.58 |
| Jan 04 2019 |
2338 |
369.37 |
| Jan 04 2019 |
2297 |
358.29 |
| Jan 04 2019 |
2202 |
348.72 |
| Jan 04 2019 |
3424 |
356.58 |
| Dec 28 2018 |
2343 |
369.37 |
| Dec 28 2018 |
2297 |
358.29 |
| Dec 28 2018 |
2202 |
348.72 |
| Dec 28 2018 |
3424 |
356.58 |
| Dec 21 2018 |
2343 |
369.37 |
| Dec 21 2018 |
2297 |
358.29 |
| Dec 21 2018 |
2202 |
348.72 |
| Dec 21 2018 |
3424 |
356.58 |
| Dec 14 2018 |
2343 |
369.37 |
| Dec 14 2018 |
2297 |
358.29 |
| Dec 14 2018 |
2202 |
348.72 |
| Dec 14 2018 |
3424 |
356.58 |
| Dec 07 2018 |
2333 |
369.37 |
| Dec 07 2018 |
2297 |
358.29 |
| Dec 07 2018 |
2200 |
348.72 |
| Dec 07 2018 |
3423 |
356.58 |
| Nov 30 2018 |
2333 |
369.37 |
| Nov 30 2018 |
2297 |
358.29 |
| Nov 30 2018 |
2200 |
348.72 |
| Nov 30 2018 |
3423 |
356.58 |
| Nov 23 2018 |
2333 |
369.37 |
| Nov 23 2018 |
2297 |
358.29 |
| Nov 23 2018 |
2200 |
348.72 |
| Nov 23 2018 |
3423 |
356.58 |
| Nov 16 2018 |
2333 |
369.37 |
| Nov 16 2018 |
2297 |
358.29 |
| Nov 16 2018 |
2200 |
348.72 |
| Nov 16 2018 |
3423 |
356.58 |
| Nov 09 2018 |
2333 |
369.37 |
| Nov 09 2018 |
2297 |
358.29 |
| Nov 09 2018 |
2200 |
348.72 |
| Nov 09 2018 |
3423 |
356.58 |
| Nov 02 2018 |
2333 |
369.37 |
| Nov 02 2018 |
2297 |
358.29 |
| Nov 02 2018 |
2200 |
348.72 |
| Nov 02 2018 |
3415 |
356.58 |
| Oct 26 2018 |
2333 |
369.37 |
| Oct 26 2018 |
2298 |
358.29 |
| Oct 26 2018 |
2200 |
348.72 |
| Oct 26 2018 |
3416 |
356.58 |
| Oct 19 2018 |
2333 |
369.37 |
| Oct 19 2018 |
2307 |
358.29 |
| Oct 19 2018 |
2200 |
348.72 |
| Oct 19 2018 |
3419 |
356.58 |
| Oct 12 2018 |
2334 |
369.37 |
| Oct 12 2018 |
2306 |
358.29 |
| Oct 12 2018 |
2197 |
348.72 |
| Oct 12 2018 |
3415 |
356.58 |
| Oct 05 2018 |
2334 |
369.37 |
| Oct 05 2018 |
2315 |
358.29 |
| Oct 05 2018 |
2197 |
348.72 |
| Oct 05 2018 |
3427 |
356.58 |
| Sep 28 2018 |
2337 |
369.37 |
| Sep 28 2018 |
2260 |
358.29 |
| Sep 28 2018 |
2198 |
348.72 |
| Sep 28 2018 |
3394 |
356.58 |
| Sep 21 2018 |
2309 |
369.37 |
| Sep 21 2018 |
2255 |
358.29 |
| Sep 21 2018 |
2188 |
348.72 |
| Sep 21 2018 |
3399 |
356.58 |
| Sep 14 2018 |
2332 |
369.37 |
| Sep 14 2018 |
2267 |
358.29 |
| Sep 14 2018 |
2306 |
350.83 |
| Sep 14 2018 |
3038 |
351.07 |
| Sep 07 2018 |
2342 |
369.37 |
| Sep 07 2018 |
2289 |
358.29 |
| Sep 07 2018 |
2339 |
350.83 |
| Sep 07 2018 |
3093 |
351.07 |
| Aug 31 2018 |
2377 |
369.37 |
| Aug 31 2018 |
2295 |
358.29 |
| Aug 31 2018 |
2273 |
349.13 |
| Aug 31 2018 |
4006 |
363.48 |
| Aug 24 2018 |
2392 |
369.37 |
| Aug 24 2018 |
2129 |
355.58 |
| Aug 24 2018 |
2217 |
349.13 |
| Aug 24 2018 |
3618 |
358.51 |
| Aug 17 2018 |
2390 |
369.37 |
| Aug 17 2018 |
2139 |
355.58 |
| Aug 17 2018 |
2245 |
349.13 |
| Aug 17 2018 |
3633 |
358.51 |
| Aug 10 2018 |
2396 |
369.37 |
| Aug 10 2018 |
2006 |
351.08 |
| Aug 10 2018 |
1938 |
342.12 |
| Aug 10 2018 |
3710 |
358.51 |
| Aug 03 2018 |
2420 |
369.37 |
| Aug 03 2018 |
2051 |
351.08 |
| Aug 03 2018 |
1980 |
342.24 |
| Aug 03 2018 |
3443 |
353.8 |
| Jul 27 2018 |
2447 |
369.37 |
| Jul 27 2018 |
2060 |
351.08 |
| Jul 27 2018 |
1976 |
342.24 |
| Jul 27 2018 |
3446 |
353.8 |
| Jul 20 2018 |
2491 |
369.37 |
| Jul 20 2018 |
2046 |
351.08 |
| Jul 20 2018 |
2027 |
342.24 |
| Jul 20 2018 |
3518 |
353.8 |
| Jul 13 2018 |
2515 |
369.37 |
| Jul 13 2018 |
2110 |
351.08 |
| Jul 13 2018 |
2007 |
345.14 |
| Jul 13 2018 |
2744 |
343.67 |
| Jul 06 2018 |
2506 |
369.37 |
| Jul 06 2018 |
1933 |
351.08 |
| Jul 06 2018 |
1705 |
340.77 |
| Jul 06 2018 |
2049 |
334.85 |
| Jun 29 2018 |
2394 |
366.53 |
| Jun 29 2018 |
1947 |
351.08 |
| Jun 29 2018 |
1859 |
344.23 |
| Jun 29 2018 |
2076 |
335.04 |
| Jun 22 2018 |
2465 |
366.53 |
| Jun 22 2018 |
2005 |
351.08 |
| Jun 22 2018 |
1960 |
344.23 |
| Jun 22 2018 |
2167 |
335.04 |
| Jun 15 2018 |
2471 |
366.53 |
| Jun 15 2018 |
2019 |
351.08 |
| Jun 15 2018 |
2015 |
344.23 |
| Jun 15 2018 |
2187 |
335.04 |
| Jun 08 2018 |
2531 |
366.53 |
| Jun 08 2018 |
2039 |
351.08 |
| Jun 08 2018 |
2060 |
344.23 |
| Jun 08 2018 |
2244 |
335.04 |
| Jun 01 2018 |
2521 |
366.53 |
| Jun 01 2018 |
2262 |
351.08 |
| Jun 01 2018 |
2076 |
344.23 |
| Jun 01 2018 |
2461 |
335.04 |
| May 25 2018 |
2531 |
366.53 |
| May 25 2018 |
2273 |
351.08 |
| May 25 2018 |
2134 |
344.23 |
| May 25 2018 |
2528 |
335.04 |
| May 18 2018 |
2519 |
366.53 |
| May 18 2018 |
2292 |
351.08 |
| May 18 2018 |
2149 |
344.23 |
| May 18 2018 |
2504 |
335.04 |
| May 11 2018 |
2485 |
366.53 |
| May 11 2018 |
2307 |
351.08 |
| May 11 2018 |
2141 |
344.23 |
| May 11 2018 |
2559 |
335.04 |
| May 04 2018 |
2497 |
366.53 |
| May 04 2018 |
2386 |
351.08 |
| May 04 2018 |
2240 |
344.23 |
| May 04 2018 |
2622 |
335.04 |
| Apr 27 2018 |
2549 |
366.53 |
| Apr 27 2018 |
2403 |
351.08 |
| Apr 27 2018 |
2261 |
344.23 |
| Apr 27 2018 |
2634 |
335.04 |
| Apr 20 2018 |
2534 |
366.53 |
| Apr 20 2018 |
2415 |
351.08 |
| Apr 20 2018 |
2309 |
344.23 |
| Apr 20 2018 |
2646 |
335.04 |
| Apr 13 2018 |
2487 |
366.53 |
| Apr 13 2018 |
2420 |
351.08 |
| Apr 13 2018 |
2307 |
344.23 |
| Apr 13 2018 |
2653 |
335.04 |
| Apr 06 2018 |
2497 |
366.53 |
| Apr 06 2018 |
2461 |
351.08 |
| Apr 06 2018 |
2310 |
344.23 |
| Apr 06 2018 |
2667 |
335.04 |
| Mar 30 2018 |
2496 |
366.53 |
| Mar 30 2018 |
2558 |
351.08 |
| Mar 30 2018 |
2331 |
344.23 |
| Mar 30 2018 |
2704 |
335.04 |
| Mar 23 2018 |
2356 |
361.27 |
| Mar 23 2018 |
2816 |
354.1 |
| Mar 23 2018 |
2835 |
353.28 |
| Mar 23 2018 |
2973 |
338.82 |
| Mar 16 2018 |
7300 |
483.81 |
| Mar 16 2018 |
4281 |
376.18 |
| Mar 16 2018 |
3578 |
365.94 |
| Mar 16 2018 |
4612 |
360.83 |
| Mar 09 2018 |
7240 |
483.81 |
| Mar 09 2018 |
6202 |
397.97 |
| Mar 09 2018 |
4402 |
377.67 |
| Mar 09 2018 |
5301 |
368.56 |
| Mar 02 2018 |
7484 |
483.81 |
| Mar 02 2018 |
4899 |
383.28 |
| Mar 02 2018 |
4427 |
377.67 |
| Mar 02 2018 |
5450 |
368.56 |
| Feb 23 2018 |
2242 |
355.98 |
| Feb 23 2018 |
2204 |
340.89 |
| Feb 23 2018 |
3428 |
362.92 |
| Feb 23 2018 |
5487 |
368.56 |
| Feb 16 2018 |
975 |
307.23 |
| Feb 16 2018 |
1417 |
320.48 |
| Feb 16 2018 |
2759 |
351.25 |
| Feb 16 2018 |
5503 |
368.56 |
| Feb 09 2018 |
178 |
218.94 |
| Feb 09 2018 |
1423 |
320.48 |
| Feb 09 2018 |
2760 |
351.25 |
| Feb 09 2018 |
5492 |
368.56 |
| Feb 02 2018 |
178 |
218.94 |
| Feb 02 2018 |
1304 |
316.6 |
| Feb 02 2018 |
2756 |
351.25 |
| Feb 02 2018 |
5505 |
368.56 |
| Jan 26 2018 |
178 |
218.94 |
| Jan 26 2018 |
1309 |
316.6 |
| Jan 26 2018 |
2761 |
351.25 |
| Jan 26 2018 |
5513 |
368.56 |
| Jan 19 2018 |
178 |
218.94 |
| Jan 19 2018 |
1311 |
316.6 |
| Jan 19 2018 |
2761 |
351.25 |
| Jan 19 2018 |
5513 |
368.56 |
| Jan 12 2018 |
177 |
218.94 |
| Jan 12 2018 |
1314 |
316.6 |
| Jan 12 2018 |
2768 |
351.25 |
| Jan 12 2018 |
5533 |
368.56 |
| Jan 05 2018 |
177 |
218.94 |
| Jan 05 2018 |
1314 |
316.6 |
| Jan 05 2018 |
2770 |
351.25 |
| Jan 05 2018 |
5539 |
368.56 |
| Dec 29 2017 |
177 |
218.94 |
| Dec 29 2017 |
1314 |
316.6 |
| Dec 29 2017 |
2770 |
351.25 |
| Dec 29 2017 |
5539 |
368.56 |
| Dec 22 2017 |
177 |
218.94 |
| Dec 22 2017 |
1314 |
316.6 |
| Dec 22 2017 |
2770 |
351.25 |
| Dec 22 2017 |
5539 |
368.56 |
| Dec 15 2017 |
177 |
218.94 |
| Dec 15 2017 |
1314 |
316.6 |
| Dec 15 2017 |
2770 |
351.25 |
| Dec 15 2017 |
5538 |
368.56 |
| Dec 08 2017 |
177 |
218.94 |
| Dec 08 2017 |
1314 |
316.6 |
| Dec 08 2017 |
2770 |
351.25 |
| Dec 08 2017 |
5538 |
368.56 |
| Dec 01 2017 |
177 |
218.94 |
| Dec 01 2017 |
1314 |
316.6 |
| Dec 01 2017 |
2770 |
351.25 |
| Dec 01 2017 |
5538 |
368.56 |
| Nov 24 2017 |
177 |
218.94 |
| Nov 24 2017 |
1314 |
316.6 |
| Nov 24 2017 |
2770 |
351.25 |
| Nov 24 2017 |
5538 |
368.56 |
| Nov 17 2017 |
177 |
218.94 |
| Nov 17 2017 |
1314 |
316.6 |
| Nov 17 2017 |
2770 |
351.25 |
| Nov 17 2017 |
5538 |
368.56 |
| Nov 10 2017 |
177 |
218.94 |
| Nov 10 2017 |
1315 |
316.6 |
| Nov 10 2017 |
2770 |
351.25 |
| Nov 10 2017 |
5540 |
368.56 |
| Nov 03 2017 |
177 |
218.94 |
| Nov 03 2017 |
1315 |
316.6 |
| Nov 03 2017 |
2770 |
351.25 |
| Nov 03 2017 |
5540 |
368.56 |
| Oct 27 2017 |
177 |
218.94 |
| Oct 27 2017 |
1327 |
316.6 |
| Oct 27 2017 |
2770 |
351.25 |
| Oct 27 2017 |
5572 |
368.56 |
| Oct 20 2017 |
177 |
218.94 |
| Oct 20 2017 |
1323 |
316.6 |
| Oct 20 2017 |
2778 |
351.25 |
| Oct 20 2017 |
5558 |
368.56 |
| Oct 13 2017 |
177 |
218.94 |
| Oct 13 2017 |
1324 |
316.6 |
| Oct 13 2017 |
2778 |
351.25 |
| Oct 13 2017 |
5573 |
368.56 |
| Oct 06 2017 |
177 |
218.94 |
| Oct 06 2017 |
1321 |
316.6 |
| Oct 06 2017 |
2775 |
351.25 |
| Oct 06 2017 |
5574 |
368.56 |
| Sep 29 2017 |
177 |
218.94 |
| Sep 29 2017 |
1321 |
316.6 |
| Sep 29 2017 |
2776 |
351.25 |
| Sep 29 2017 |
5526 |
368.56 |
| Sep 22 2017 |
177 |
218.94 |
| Sep 22 2017 |
1334 |
316.6 |
| Sep 22 2017 |
2776 |
351.25 |
| Sep 22 2017 |
5579 |
368.56 |
| Sep 15 2017 |
224 |
228.5 |
| Sep 15 2017 |
1335 |
316.6 |
| Sep 15 2017 |
2809 |
351.25 |
| Sep 15 2017 |
5628 |
368.56 |
| Sep 08 2017 |
221 |
228.5 |
| Sep 08 2017 |
1321 |
316.6 |
| Sep 08 2017 |
2831 |
351.25 |
| Sep 08 2017 |
5741 |
368.56 |
| Sep 01 2017 |
230 |
228.5 |
| Sep 01 2017 |
1298 |
316.6 |
| Sep 01 2017 |
2947 |
352.52 |
| Sep 01 2017 |
5180 |
362.45 |
| Aug 25 2017 |
231 |
228.5 |
| Aug 25 2017 |
1551 |
316.6 |
| Aug 25 2017 |
2958 |
352.52 |
| Aug 25 2017 |
3851 |
342.02 |
| Aug 18 2017 |
230 |
228.5 |
| Aug 18 2017 |
1477 |
314.54 |
| Aug 18 2017 |
2985 |
352.52 |
| Aug 18 2017 |
3515 |
335.91 |
| Aug 11 2017 |
232 |
228.5 |
| Aug 11 2017 |
1507 |
314.54 |
| Aug 11 2017 |
3482 |
360.97 |
| Aug 11 2017 |
2126 |
311.71 |
| Aug 04 2017 |
234 |
228.5 |
| Aug 04 2017 |
1512 |
314.54 |
| Aug 04 2017 |
3536 |
360.97 |
| Aug 04 2017 |
2140 |
311.71 |
| Jul 28 2017 |
233 |
228.5 |
| Jul 28 2017 |
1528 |
314.54 |
| Jul 28 2017 |
2866 |
349.45 |
| Jul 28 2017 |
2175 |
311.71 |
| Jul 21 2017 |
234 |
228.5 |
| Jul 21 2017 |
1588 |
314.54 |
| Jul 21 2017 |
2936 |
349.45 |
| Jul 21 2017 |
2221 |
311.71 |
| Jul 14 2017 |
236 |
224.85 |
| Jul 14 2017 |
1603 |
314.54 |
| Jul 14 2017 |
3603 |
359.47 |
| Jul 14 2017 |
1658 |
300.04 |
| Jul 07 2017 |
237 |
224.85 |
| Jul 07 2017 |
1603 |
314.54 |
| Jul 07 2017 |
3630 |
359.47 |
| Jul 07 2017 |
1679 |
300.04 |
| Jun 30 2017 |
235 |
224.85 |
| Jun 30 2017 |
1619 |
314.54 |
| Jun 30 2017 |
2959 |
348.14 |
| Jun 30 2017 |
1654 |
299.44 |
| Jun 23 2017 |
244 |
224.85 |
| Jun 23 2017 |
1681 |
314.54 |
| Jun 23 2017 |
3732 |
348.14 |
| Jun 23 2017 |
1640 |
299.44 |
| Jun 16 2017 |
269 |
230.88 |
| Jun 16 2017 |
1672 |
314.54 |
| Jun 16 2017 |
2997 |
334.26 |
| Jun 16 2017 |
1679 |
299.44 |
| Jun 09 2017 |
270 |
230.88 |
| Jun 09 2017 |
1521 |
314.54 |
| Jun 09 2017 |
3062 |
334.26 |
| Jun 09 2017 |
1520 |
299.44 |
| Jun 02 2017 |
267 |
230.88 |
| Jun 02 2017 |
1643 |
314.54 |
| Jun 02 2017 |
3079 |
334.26 |
| Jun 02 2017 |
1220 |
290.23 |
| May 26 2017 |
268 |
230.88 |
| May 26 2017 |
1677 |
314.54 |
| May 26 2017 |
3117 |
334.26 |
| May 26 2017 |
1240 |
290.23 |
| May 19 2017 |
277 |
230.88 |
| May 19 2017 |
1720 |
314.54 |
| May 19 2017 |
3123 |
334.26 |
| May 19 2017 |
1249 |
290.23 |
| May 12 2017 |
280 |
230.88 |
| May 12 2017 |
1734 |
314.54 |
| May 12 2017 |
3170 |
334.26 |
| May 12 2017 |
1236 |
290.23 |
| May 05 2017 |
312 |
230.88 |
| May 05 2017 |
1753 |
314.54 |
| May 05 2017 |
3236 |
334.26 |
| May 05 2017 |
1292 |
290.23 |
| Apr 28 2017 |
312 |
230.88 |
| Apr 28 2017 |
1765 |
314.54 |
| Apr 28 2017 |
3129 |
334.26 |
| Apr 28 2017 |
1306 |
290.23 |
| Apr 21 2017 |
315 |
230.88 |
| Apr 21 2017 |
1786 |
314.54 |
| Apr 21 2017 |
3235 |
334.26 |
| Apr 21 2017 |
1337 |
290.23 |
| Apr 14 2017 |
328 |
230.88 |
| Apr 14 2017 |
1842 |
314.54 |
| Apr 14 2017 |
3273 |
334.26 |
| Apr 14 2017 |
1363 |
290.23 |
| Apr 07 2017 |
326 |
230.88 |
| Apr 07 2017 |
1827 |
314.54 |
| Apr 07 2017 |
3354 |
334.26 |
| Apr 07 2017 |
1229 |
290.23 |
| Mar 31 2017 |
332 |
230.88 |
| Mar 31 2017 |
1869 |
314.54 |
| Mar 31 2017 |
3446 |
334.26 |
| Mar 31 2017 |
1267 |
290.23 |
| Mar 24 2017 |
318 |
230.88 |
| Mar 24 2017 |
1839 |
314.54 |
| Mar 24 2017 |
3381 |
334.26 |
| Mar 24 2017 |
1260 |
290.23 |
| Mar 17 2017 |
319 |
230.88 |
| Mar 17 2017 |
1869 |
314.54 |
| Mar 17 2017 |
3442 |
334.26 |
| Mar 17 2017 |
1272 |
290.23 |
| Mar 10 2017 |
310 |
230.88 |
| Mar 10 2017 |
1879 |
314.54 |
| Mar 10 2017 |
3472 |
334.26 |
| Mar 10 2017 |
1283 |
290.23 |
| Mar 03 2017 |
400 |
243 |
| Mar 03 2017 |
2000 |
316.55 |
| Mar 03 2017 |
3330 |
332.49 |
| Mar 03 2017 |
2471 |
312.29 |
| Feb 24 2017 |
449 |
247.64 |
| Feb 24 2017 |
3155 |
338.19 |
| Feb 24 2017 |
3556 |
336.17 |
| Feb 24 2017 |
7068 |
368.18 |
| Feb 17 2017 |
449 |
247.64 |
| Feb 17 2017 |
3169 |
338.19 |
| Feb 17 2017 |
3432 |
336.17 |
| Feb 17 2017 |
7120 |
368.18 |
| Feb 10 2017 |
457 |
247.64 |
| Feb 10 2017 |
3202 |
338.19 |
| Feb 10 2017 |
3442 |
336.17 |
| Feb 10 2017 |
7141 |
368.18 |
| Feb 03 2017 |
457 |
247.64 |
| Feb 03 2017 |
3685 |
345.89 |
| Feb 03 2017 |
3446 |
336.17 |
| Feb 03 2017 |
7740 |
373.33 |
| Jan 27 2017 |
458 |
247.64 |
| Jan 27 2017 |
3686 |
345.89 |
| Jan 27 2017 |
3462 |
336.17 |
| Jan 27 2017 |
5360 |
350.2 |
| Jan 20 2017 |
458 |
247.64 |
| Jan 20 2017 |
3696 |
345.89 |
| Jan 20 2017 |
3468 |
336.17 |
| Jan 20 2017 |
5366 |
350.2 |
| Jan 13 2017 |
458 |
247.64 |
| Jan 13 2017 |
3703 |
345.89 |
| Jan 13 2017 |
3470 |
336.17 |
| Jan 13 2017 |
5371 |
350.2 |
| Jan 06 2017 |
458 |
247.64 |
| Jan 06 2017 |
3703 |
345.89 |
| Jan 06 2017 |
3472 |
336.17 |
| Jan 06 2017 |
5364 |
350.2 |
| Dec 30 2016 |
460 |
247.64 |
| Dec 30 2016 |
3703 |
345.89 |
| Dec 30 2016 |
3472 |
336.17 |
| Dec 30 2016 |
5366 |
350.2 |
| Dec 23 2016 |
460 |
247.64 |
| Dec 23 2016 |
3703 |
345.89 |
| Dec 23 2016 |
3472 |
336.17 |
| Dec 23 2016 |
5366 |
350.2 |
| Dec 16 2016 |
460 |
247.64 |
| Dec 16 2016 |
3703 |
345.89 |
| Dec 16 2016 |
3471 |
336.17 |
| Dec 16 2016 |
5365 |
350.2 |
| Dec 09 2016 |
460 |
247.64 |
| Dec 09 2016 |
3703 |
345.89 |
| Dec 09 2016 |
3471 |
336.17 |
| Dec 09 2016 |
5365 |
350.2 |
| Dec 02 2016 |
460 |
247.64 |
| Dec 02 2016 |
3703 |
345.89 |
| Dec 02 2016 |
3471 |
336.17 |
| Dec 02 2016 |
5365 |
350.2 |
| Nov 25 2016 |
460 |
247.64 |
| Nov 25 2016 |
3703 |
345.89 |
| Nov 25 2016 |
3473 |
336.17 |
| Nov 25 2016 |
5362 |
350.2 |
| Nov 18 2016 |
460 |
247.64 |
| Nov 18 2016 |
3703 |
345.89 |
| Nov 18 2016 |
3473 |
336.17 |
| Nov 18 2016 |
5362 |
350.2 |
| Nov 11 2016 |
460 |
247.64 |
| Nov 11 2016 |
3702 |
345.89 |
| Nov 11 2016 |
3473 |
336.17 |
| Nov 11 2016 |
5359 |
350.2 |
| Nov 04 2016 |
460 |
247.64 |
| Nov 04 2016 |
3702 |
345.89 |
| Nov 04 2016 |
3473 |
336.17 |
| Nov 04 2016 |
5359 |
350.2 |
| Oct 28 2016 |
460 |
247.64 |
| Oct 28 2016 |
3705 |
345.89 |
| Oct 28 2016 |
3473 |
336.17 |
| Oct 28 2016 |
5364 |
350.2 |
| Oct 21 2016 |
460 |
247.64 |
| Oct 21 2016 |
3711 |
345.89 |
| Oct 21 2016 |
3478 |
336.17 |
| Oct 21 2016 |
5371 |
350.2 |
| Oct 14 2016 |
460 |
247.64 |
| Oct 14 2016 |
3710 |
345.89 |
| Oct 14 2016 |
3497 |
336.17 |
| Oct 14 2016 |
5399 |
350.2 |
| Oct 07 2016 |
460 |
247.64 |
| Oct 07 2016 |
3710 |
345.89 |
| Oct 07 2016 |
3499 |
336.17 |
| Oct 07 2016 |
5405 |
350.2 |
| Sep 30 2016 |
475 |
247.64 |
| Sep 30 2016 |
3712 |
345.89 |
| Sep 30 2016 |
3499 |
336.17 |
| Sep 30 2016 |
5408 |
350.2 |
| Sep 23 2016 |
475 |
247.64 |
| Sep 23 2016 |
3689 |
345.89 |
| Sep 23 2016 |
3502 |
336.17 |
| Sep 23 2016 |
5376 |
350.2 |
| Sep 16 2016 |
476 |
247.64 |
| Sep 16 2016 |
3677 |
345.89 |
| Sep 16 2016 |
3518 |
336.17 |
| Sep 16 2016 |
5390 |
350.2 |
| Sep 09 2016 |
481 |
247.64 |
| Sep 09 2016 |
3726 |
345.89 |
| Sep 09 2016 |
3579 |
336.17 |
| Sep 09 2016 |
5428 |
350.2 |
| Sep 02 2016 |
493 |
247.64 |
| Sep 02 2016 |
3741 |
345.89 |
| Sep 02 2016 |
3651 |
336.17 |
| Sep 02 2016 |
5497 |
350.2 |
| Aug 26 2016 |
596 |
255.12 |
| Aug 26 2016 |
2794 |
335.47 |
| Aug 26 2016 |
3661 |
336.17 |
| Aug 26 2016 |
4288 |
339.45 |
| Aug 19 2016 |
594 |
253.71 |
| Aug 19 2016 |
3300 |
343.78 |
| Aug 19 2016 |
3654 |
336.17 |
| Aug 19 2016 |
4193 |
337.86 |
| Aug 12 2016 |
764 |
253.71 |
| Aug 12 2016 |
2675 |
332.98 |
| Aug 12 2016 |
3457 |
332.28 |
| Aug 12 2016 |
2058 |
292.58 |
| Aug 05 2016 |
762 |
253.71 |
| Aug 05 2016 |
2071 |
319.15 |
| Aug 05 2016 |
3479 |
332.28 |
| Aug 05 2016 |
1353 |
273.49 |
| Jul 29 2016 |
925 |
263.67 |
| Jul 29 2016 |
2143 |
322.12 |
| Jul 29 2016 |
2810 |
320.54 |
| Jul 29 2016 |
3372 |
314.69 |
| Jul 22 2016 |
1016 |
265.91 |
| Jul 22 2016 |
2230 |
322.12 |
| Jul 22 2016 |
2900 |
320.54 |
| Jul 22 2016 |
3441 |
314.69 |
| Jun 22 2016 |
1251 |
277.08 |
| Jun 22 2016 |
2298 |
322.12 |
| Jun 22 2016 |
2917 |
318.76 |
| Jun 22 2016 |
4675 |
323.58 |
| Jun 15 2016 |
1277 |
277.08 |
| Jun 15 2016 |
2355 |
322.12 |
| Jun 15 2016 |
3368 |
325.82 |
| Jun 15 2016 |
4812 |
324.55 |
| Jun 08 2016 |
1290 |
277.08 |
| Jun 08 2016 |
2328 |
322.12 |
| Jun 08 2016 |
3420 |
325.82 |
| Jun 08 2016 |
4832 |
324.55 |
| Jun 01 2016 |
1397 |
277.08 |
| Jun 01 2016 |
2237 |
319.33 |
| Jun 01 2016 |
3469 |
325.82 |
| Jun 01 2016 |
5062 |
324.55 |
| May 25 2016 |
1407 |
277.08 |
| May 25 2016 |
2240 |
319.33 |
| May 25 2016 |
3497 |
325.82 |
| May 25 2016 |
5112 |
324.55 |
| May 18 2016 |
1409 |
277.08 |
| May 18 2016 |
2244 |
319.33 |
| May 18 2016 |
3541 |
325.82 |
| May 18 2016 |
5155 |
324.55 |
| May 11 2016 |
1325 |
277.08 |
| May 11 2016 |
2241 |
319.33 |
| May 11 2016 |
3557 |
325.82 |
| May 11 2016 |
5149 |
324.55 |
| May 04 2016 |
1345 |
277.08 |
| May 04 2016 |
2234 |
319.33 |
| May 04 2016 |
3502 |
325.82 |
| May 04 2016 |
5142 |
324.55 |
| Apr 27 2016 |
1421 |
277.08 |
| Apr 27 2016 |
2351 |
319.33 |
| Apr 27 2016 |
3631 |
325.82 |
| Apr 27 2016 |
5236 |
324.55 |
| Apr 20 2016 |
1453 |
277.08 |
| Apr 20 2016 |
2076 |
313.03 |
| Apr 20 2016 |
3689 |
325.82 |
| Apr 20 2016 |
4181 |
310.54 |
| Apr 13 2016 |
1472 |
277.08 |
| Apr 13 2016 |
2169 |
313.03 |
| Apr 13 2016 |
3642 |
325.82 |
| Apr 13 2016 |
2806 |
289.44 |
| Apr 06 2016 |
1509 |
277.08 |
| Apr 06 2016 |
2216 |
313.03 |
| Apr 06 2016 |
3689 |
325.82 |
| Apr 06 2016 |
2821 |
289.44 |
| Mar 30 2016 |
1493 |
277.08 |
| Mar 30 2016 |
2195 |
313.03 |
| Mar 30 2016 |
3649 |
325.82 |
| Mar 30 2016 |
2804 |
289.44 |
| Mar 23 2016 |
1523 |
277.08 |
| Mar 23 2016 |
2359 |
314.93 |
| Mar 23 2016 |
3667 |
325.82 |
| Mar 23 2016 |
2904 |
290.26 |
| Mar 16 2016 |
1522 |
277.08 |
| Mar 16 2016 |
2384 |
314.93 |
| Mar 16 2016 |
3599 |
325.82 |
| Mar 16 2016 |
2873 |
290.26 |
| Mar 09 2016 |
1539 |
277.08 |
| Mar 09 2016 |
2368 |
313.98 |
| Mar 09 2016 |
3591 |
325.82 |
| Mar 09 2016 |
2840 |
289.39 |
| Mar 02 2016 |
1778 |
285.38 |
| Mar 02 2016 |
2354 |
313.98 |
| Mar 02 2016 |
3605 |
326.32 |
| Mar 02 2016 |
3244 |
296.17 |
| Feb 24 2016 |
2002 |
293.94 |
| Feb 24 2016 |
2490 |
316.24 |
| Feb 24 2016 |
3725 |
328.24 |
| Feb 24 2016 |
4729 |
316.99 |
| Feb 17 2016 |
2003 |
293.94 |
| Feb 17 2016 |
2183 |
308.62 |
| Feb 17 2016 |
3746 |
328.24 |
| Feb 17 2016 |
4924 |
318.76 |
| Feb 10 2016 |
2022 |
293.94 |
| Feb 10 2016 |
2013 |
305.12 |
| Feb 10 2016 |
3778 |
328.24 |
| Feb 10 2016 |
3968 |
306.21 |
| Feb 03 2016 |
2022 |
293.94 |
| Feb 03 2016 |
2109 |
306.62 |
| Feb 03 2016 |
3795 |
328.24 |
| Feb 03 2016 |
3540 |
299.79 |
| Jan 27 2016 |
2022 |
293.94 |
| Jan 27 2016 |
2123 |
306.62 |
| Jan 27 2016 |
3798 |
328.24 |
| Jan 27 2016 |
3549 |
299.79 |
| Jan 20 2016 |
2022 |
293.94 |
| Jan 20 2016 |
2124 |
306.62 |
| Jan 20 2016 |
3808 |
328.24 |
| Jan 20 2016 |
3560 |
299.79 |
| Jan 13 2016 |
2022 |
293.94 |
| Jan 13 2016 |
2125 |
306.62 |
| Jan 13 2016 |
3817 |
328.24 |
| Jan 13 2016 |
3562 |
299.79 |
| Jan 06 2016 |
2022 |
293.94 |
| Jan 06 2016 |
2125 |
306.62 |
| Jan 06 2016 |
3825 |
328.24 |
| Jan 06 2016 |
3562 |
299.79 |
| Dec 30 2015 |
2021 |
293.94 |
| Dec 30 2015 |
2125 |
306.62 |
| Dec 30 2015 |
3825 |
328.24 |
| Dec 30 2015 |
3560 |
299.79 |
| Dec 23 2015 |
2021 |
293.94 |
| Dec 23 2015 |
2125 |
306.62 |
| Dec 23 2015 |
3825 |
328.24 |
| Dec 23 2015 |
3560 |
299.79 |
| Dec 16 2015 |
2021 |
293.94 |
| Dec 16 2015 |
2125 |
306.62 |
| Dec 16 2015 |
3825 |
328.24 |
| Dec 16 2015 |
3560 |
299.79 |
| Dec 09 2015 |
2021 |
293.94 |
| Dec 09 2015 |
2125 |
306.62 |
| Dec 09 2015 |
3829 |
328.24 |
| Dec 09 2015 |
3560 |
299.79 |
| Dec 02 2015 |
2021 |
293.94 |
| Dec 02 2015 |
2125 |
306.62 |
| Dec 02 2015 |
3830 |
328.24 |
| Dec 02 2015 |
3560 |
299.79 |
| Nov 25 2015 |
2021 |
293.94 |
| Nov 25 2015 |
2125 |
306.62 |
| Nov 25 2015 |
3830 |
328.24 |
| Nov 25 2015 |
3560 |
299.79 |
| Nov 18 2015 |
2021 |
293.94 |
| Nov 18 2015 |
2125 |
306.62 |
| Nov 18 2015 |
3830 |
328.24 |
| Nov 18 2015 |
3560 |
299.79 |
| Nov 11 2015 |
2021 |
293.94 |
| Nov 11 2015 |
2123 |
306.62 |
| Nov 11 2015 |
3830 |
328.24 |
| Nov 11 2015 |
3561 |
299.79 |
| Nov 04 2015 |
2021 |
293.94 |
| Nov 04 2015 |
2123 |
306.62 |
| Nov 04 2015 |
3830 |
328.24 |
| Nov 04 2015 |
3561 |
299.79 |
| Oct 28 2015 |
2023 |
293.94 |
| Oct 28 2015 |
2123 |
306.62 |
| Oct 28 2015 |
3822 |
328.24 |
| Oct 28 2015 |
3558 |
299.79 |
| Oct 21 2015 |
2024 |
293.94 |
| Oct 21 2015 |
2120 |
306.62 |
| Oct 21 2015 |
3827 |
328.24 |
| Oct 21 2015 |
3564 |
299.79 |
| Oct 14 2015 |
2024 |
293.94 |
| Oct 14 2015 |
2121 |
306.62 |
| Oct 14 2015 |
3827 |
328.24 |
| Oct 14 2015 |
3563 |
299.79 |
| Oct 07 2015 |
2024 |
293.94 |
| Oct 07 2015 |
2122 |
306.62 |
| Oct 07 2015 |
3828 |
328.24 |
| Oct 07 2015 |
3564 |
299.79 |
| Sep 30 2015 |
2023 |
293.94 |
| Sep 30 2015 |
2124 |
306.62 |
| Sep 30 2015 |
3832 |
328.24 |
| Sep 30 2015 |
3562 |
299.79 |
| Sep 23 2015 |
2042 |
293.94 |
| Sep 23 2015 |
2129 |
306.62 |
| Sep 23 2015 |
3841 |
328.24 |
| Sep 23 2015 |
3589 |
299.79 |
| Sep 16 2015 |
2042 |
293.94 |
| Sep 16 2015 |
2116 |
306.62 |
| Sep 16 2015 |
4051 |
331.62 |
| Sep 16 2015 |
3540 |
299.05 |
| Sep 09 2015 |
2033 |
293.94 |
| Sep 09 2015 |
2121 |
306.62 |
| Sep 09 2015 |
4050 |
331.62 |
| Sep 09 2015 |
3511 |
299.05 |
| Sep 02 2015 |
2010 |
293.94 |
| Sep 02 2015 |
1842 |
300.01 |
| Sep 02 2015 |
4020 |
331.62 |
| Sep 02 2015 |
3495 |
299.05 |
| Aug 26 2015 |
2060 |
293.94 |
| Aug 26 2015 |
1892 |
300.14 |
| Aug 26 2015 |
5352 |
348.07 |
| Aug 26 2015 |
3994 |
304.93 |
| Aug 19 2015 |
2665 |
310.84 |
| Aug 19 2015 |
1972 |
300.14 |
| Aug 19 2015 |
5363 |
348.07 |
| Aug 19 2015 |
3506 |
297.63 |
| Aug 12 2015 |
2698 |
310.84 |
| Aug 12 2015 |
2371 |
308.9 |
| Aug 12 2015 |
5918 |
354.8 |
| Aug 12 2015 |
4175 |
306.26 |
| Aug 05 2015 |
2703 |
310.84 |
| Aug 05 2015 |
2404 |
308.9 |
| Aug 05 2015 |
5814 |
353.38 |
| Aug 05 2015 |
3975 |
303.35 |
| Jul 29 2015 |
3508 |
334.34 |
| Jul 29 2015 |
3366 |
326 |
| Jul 29 2015 |
5791 |
351.81 |
| Jul 29 2015 |
7570 |
342.86 |
| Jul 22 2015 |
3517 |
334.34 |
| Jul 22 2015 |
3379 |
326 |
| Jul 22 2015 |
5774 |
351.81 |
| Jul 22 2015 |
7565 |
342.86 |
| Jul 15 2015 |
3531 |
331.75 |
| Jul 15 2015 |
3544 |
326 |
| Jul 15 2015 |
5838 |
351.81 |
| Jul 15 2015 |
7681 |
342.86 |
| Jul 08 2015 |
3598 |
331.75 |
| Jul 08 2015 |
3563 |
326 |
| Jul 08 2015 |
5487 |
347.23 |
| Jul 08 2015 |
7060 |
335.71 |
| Jul 01 2015 |
3632 |
331.75 |
| Jul 01 2015 |
3189 |
319.45 |
| Jul 01 2015 |
5546 |
347.23 |
| Jul 01 2015 |
8057 |
344.85 |
| Jun 24 2015 |
3624 |
331.75 |
| Jun 24 2015 |
3231 |
319.45 |
| Jun 24 2015 |
5639 |
347.23 |
| Jun 24 2015 |
8144 |
344.85 |
| Jun 17 2015 |
3671 |
331.75 |
| Jun 17 2015 |
3208 |
319.45 |
| Jun 17 2015 |
5666 |
347.23 |
| Jun 17 2015 |
8229 |
344.85 |
| Jun 10 2015 |
3635 |
331.75 |
| Jun 10 2015 |
3221 |
319.45 |
| Jun 10 2015 |
5430 |
343.52 |
| Jun 10 2015 |
7690 |
340.39 |
| Jun 03 2015 |
3405 |
325.85 |
| Jun 03 2015 |
2686 |
307.92 |
| Jun 03 2015 |
5481 |
343.52 |
| Jun 03 2015 |
7662 |
339.03 |
| May 27 2015 |
3393 |
325.85 |
| May 27 2015 |
2714 |
308.88 |
| May 27 2015 |
5509 |
343.52 |
| May 27 2015 |
7740 |
339.98 |
| May 20 2015 |
3377 |
325.85 |
| May 20 2015 |
2746 |
308.88 |
| May 20 2015 |
5296 |
340.46 |
| May 20 2015 |
6638 |
328.35 |
| May 13 2015 |
3377 |
325.85 |
| May 13 2015 |
3011 |
312.67 |
| May 13 2015 |
4677 |
332.82 |
| May 13 2015 |
7228 |
333.8 |
| May 06 2015 |
3195 |
325.85 |
| May 06 2015 |
2955 |
312.67 |
| May 06 2015 |
4504 |
332.82 |
| May 06 2015 |
7160 |
335.08 |
| Apr 29 2015 |
3301 |
325.85 |
| Apr 29 2015 |
2861 |
309.86 |
| Apr 29 2015 |
4476 |
330.92 |
| Apr 29 2015 |
4868 |
309 |
| Apr 22 2015 |
3313 |
325.85 |
| Apr 22 2015 |
2889 |
309.86 |
| Apr 22 2015 |
4495 |
330.92 |
| Apr 22 2015 |
4899 |
309 |
| Apr 15 2015 |
3739 |
337.26 |
| Apr 15 2015 |
2916 |
309.86 |
| Apr 15 2015 |
4517 |
330.92 |
| Apr 15 2015 |
4038 |
297.67 |
| Apr 08 2015 |
3738 |
337.26 |
| Apr 08 2015 |
2950 |
309.86 |
| Apr 08 2015 |
4605 |
330.92 |
| Apr 08 2015 |
4086 |
297.67 |
| Apr 01 2015 |
3325 |
327.36 |
| Apr 01 2015 |
3000 |
309.86 |
| Apr 01 2015 |
4687 |
330.92 |
| Apr 01 2015 |
4146 |
297.67 |
| Mar 25 2015 |
3351 |
327.36 |
| Mar 25 2015 |
3009 |
312.19 |
| Mar 25 2015 |
4380 |
327.61 |
| Mar 25 2015 |
4060 |
297.67 |
| Mar 18 2015 |
3185 |
324.55 |
| Mar 18 2015 |
2933 |
312.19 |
| Mar 18 2015 |
4378 |
327.61 |
| Mar 18 2015 |
4029 |
297.67 |
| Mar 11 2015 |
3262 |
324.55 |
| Mar 11 2015 |
3013 |
312.19 |
| Mar 11 2015 |
4423 |
327.61 |
| Mar 11 2015 |
4224 |
297.67 |
| Mar 04 2015 |
3292 |
324.55 |
| Mar 04 2015 |
3068 |
312.19 |
| Mar 04 2015 |
4489 |
327.61 |
| Mar 04 2015 |
4265 |
297.67 |
| Feb 25 2015 |
3806 |
338.22 |
| Feb 25 2015 |
4584 |
336.04 |
| Feb 25 2015 |
4865 |
332.67 |
| Feb 25 2015 |
7341 |
332.67 |
| Feb 18 2015 |
3822 |
338.22 |
| Feb 18 2015 |
4671 |
336.04 |
| Feb 18 2015 |
4914 |
332.67 |
| Feb 18 2015 |
7422 |
332.67 |
| Feb 11 2015 |
3837 |
338.22 |
| Feb 11 2015 |
5386 |
345.96 |
| Feb 11 2015 |
4923 |
332.67 |
| Feb 11 2015 |
8461 |
342.53 |
| Feb 04 2015 |
3839 |
338.22 |
| Feb 04 2015 |
5419 |
345.96 |
| Feb 04 2015 |
4932 |
332.67 |
| Feb 04 2015 |
7454 |
332.65 |
| Jan 28 2015 |
3839 |
338.22 |
| Jan 28 2015 |
5427 |
345.96 |
| Jan 28 2015 |
4941 |
332.67 |
| Jan 28 2015 |
7478 |
332.65 |
| Jan 21 2015 |
3839 |
338.22 |
| Jan 21 2015 |
5446 |
345.96 |
| Jan 21 2015 |
4955 |
332.67 |
| Jan 21 2015 |
7498 |
332.65 |
| Jan 14 2015 |
3839 |
338.22 |
| Jan 14 2015 |
5454 |
345.96 |
| Jan 14 2015 |
4967 |
332.67 |
| Jan 14 2015 |
7508 |
332.65 |
| Jan 07 2015 |
3839 |
338.22 |
| Jan 07 2015 |
5454 |
345.96 |
| Jan 07 2015 |
4959 |
332.67 |
| Jan 07 2015 |
7502 |
332.65 |
| Dec 31 2014 |
3839 |
338.22 |
| Dec 31 2014 |
5454 |
345.96 |
| Dec 31 2014 |
4960 |
332.67 |
| Dec 31 2014 |
7501 |
332.65 |
| Dec 24 2014 |
3839 |
338.22 |
| Dec 24 2014 |
5454 |
345.96 |
| Dec 24 2014 |
4960 |
332.67 |
| Dec 24 2014 |
7501 |
332.65 |
| Dec 17 2014 |
3839 |
338.22 |
| Dec 17 2014 |
5454 |
345.96 |
| Dec 17 2014 |
4960 |
332.67 |
| Dec 17 2014 |
7502 |
332.65 |
| Dec 10 2014 |
3839 |
338.22 |
| Dec 10 2014 |
5454 |
345.96 |
| Dec 10 2014 |
4960 |
332.67 |
| Dec 10 2014 |
7502 |
332.65 |
| Dec 03 2014 |
3840 |
338.22 |
| Dec 03 2014 |
5454 |
345.96 |
| Dec 03 2014 |
4960 |
332.67 |
| Dec 03 2014 |
7502 |
332.65 |
| Nov 26 2014 |
3840 |
338.22 |
| Nov 26 2014 |
5454 |
345.96 |
| Nov 26 2014 |
4960 |
332.67 |
| Nov 26 2014 |
7502 |
332.65 |
| Nov 19 2014 |
3840 |
338.22 |
| Nov 19 2014 |
5454 |
345.96 |
| Nov 19 2014 |
4960 |
332.67 |
| Nov 19 2014 |
7502 |
332.65 |
| Nov 12 2014 |
3840 |
338.22 |
| Nov 12 2014 |
5454 |
345.96 |
| Nov 12 2014 |
4960 |
332.67 |
| Nov 12 2014 |
7502 |
332.65 |
| Nov 05 2014 |
3840 |
338.22 |
| Nov 05 2014 |
5454 |
345.96 |
| Nov 05 2014 |
4960 |
332.67 |
| Nov 05 2014 |
7502 |
332.65 |
| Oct 29 2014 |
3840 |
338.22 |
| Oct 29 2014 |
5454 |
345.96 |
| Oct 29 2014 |
4960 |
332.67 |
| Oct 29 2014 |
7503 |
332.65 |
| Oct 22 2014 |
3839 |
338.22 |
| Oct 22 2014 |
5448 |
345.96 |
| Oct 22 2014 |
4944 |
332.67 |
| Oct 22 2014 |
7513 |
332.65 |
| Oct 15 2014 |
3838 |
338.22 |
| Oct 15 2014 |
5437 |
345.96 |
| Oct 15 2014 |
4940 |
332.67 |
| Oct 15 2014 |
7509 |
332.65 |
| Oct 08 2014 |
3839 |
338.22 |
| Oct 08 2014 |
5441 |
345.96 |
| Oct 08 2014 |
4941 |
332.67 |
| Oct 08 2014 |
7516 |
332.65 |
| Oct 01 2014 |
3840 |
338.22 |
| Oct 01 2014 |
5447 |
345.96 |
| Oct 01 2014 |
4950 |
332.67 |
| Oct 01 2014 |
7523 |
332.65 |
| Sep 24 2014 |
3818 |
338.22 |
| Sep 24 2014 |
5841 |
351.35 |
| Sep 24 2014 |
4973 |
332.67 |
| Sep 24 2014 |
8199 |
339.29 |
| Sep 17 2014 |
3807 |
338.22 |
| Sep 17 2014 |
5803 |
351.35 |
| Sep 17 2014 |
5200 |
335.49 |
| Sep 17 2014 |
8197 |
339.29 |
| Sep 10 2014 |
3813 |
338.22 |
| Sep 10 2014 |
6542 |
360.21 |
| Sep 10 2014 |
5153 |
335.49 |
| Sep 10 2014 |
8522 |
342.73 |
| Sep 03 2014 |
3880 |
339.5 |
| Sep 03 2014 |
6543 |
360.21 |
| Sep 03 2014 |
5345 |
337.94 |
| Sep 03 2014 |
7962 |
336.62 |
| Aug 27 2014 |
3809 |
339.5 |
| Aug 27 2014 |
6466 |
360.21 |
| Aug 27 2014 |
5395 |
337.94 |
| Aug 27 2014 |
7376 |
330.95 |
| Aug 20 2014 |
3791 |
339.5 |
| Aug 20 2014 |
6454 |
360.21 |
| Aug 20 2014 |
5377 |
337.94 |
| Aug 20 2014 |
7407 |
330.95 |
| Aug 13 2014 |
3830 |
339.5 |
| Aug 13 2014 |
6460 |
360.21 |
| Aug 13 2014 |
5405 |
337.94 |
| Aug 13 2014 |
7464 |
330.95 |
| Aug 06 2014 |
3896 |
341.87 |
| Aug 06 2014 |
5708 |
349.72 |
| Aug 06 2014 |
6464 |
351.82 |
| Aug 06 2014 |
7583 |
332.16 |
| Jul 30 2014 |
3960 |
341.87 |
| Jul 30 2014 |
5458 |
346.4 |
| Jul 30 2014 |
6486 |
351.82 |
| Jul 30 2014 |
7432 |
329.93 |
| Jul 23 2014 |
4557 |
358.78 |
| Jul 23 2014 |
5732 |
349.94 |
| Jul 23 2014 |
9429 |
385.59 |
| Jul 23 2014 |
10173 |
355.81 |
| Jul 16 2014 |
4433 |
353.86 |
| Jul 16 2014 |
5784 |
349.94 |
| Jul 16 2014 |
8662 |
376.94 |
| Jul 16 2014 |
10160 |
355.81 |
| Jul 09 2014 |
4310 |
353.86 |
| Jul 09 2014 |
5822 |
349.94 |
| Jul 09 2014 |
8728 |
376.94 |
| Jul 09 2014 |
10161 |
355.81 |
| Jul 02 2014 |
4450 |
353.86 |
| Jul 02 2014 |
5869 |
349.94 |
| Jul 02 2014 |
8805 |
376.94 |
| Jul 02 2014 |
8862 |
343.27 |
| Jun 25 2014 |
4307 |
353.86 |
| Jun 25 2014 |
5931 |
349.94 |
| Jun 25 2014 |
8878 |
376.94 |
| Jun 25 2014 |
8824 |
343.27 |
| Jun 18 2014 |
4837 |
367.17 |
| Jun 18 2014 |
5957 |
349.94 |
| Jun 18 2014 |
8970 |
376.94 |
| Jun 18 2014 |
8678 |
341.26 |
| Jun 11 2014 |
5070 |
367.17 |
| Jun 11 2014 |
6006 |
349.94 |
| Jun 11 2014 |
9028 |
376.94 |
| Jun 11 2014 |
8782 |
341.26 |
| Jun 04 2014 |
5115 |
367.17 |
| Jun 04 2014 |
5345 |
340.08 |
| Jun 04 2014 |
9220 |
376.94 |
| Jun 04 2014 |
7774 |
330.85 |
| May 28 2014 |
5157 |
367.17 |
| May 28 2014 |
5326 |
340.08 |
| May 28 2014 |
9283 |
376.94 |
| May 28 2014 |
7838 |
330.85 |
| May 21 2014 |
5146 |
367.17 |
| May 21 2014 |
5357 |
340.08 |
| May 21 2014 |
9364 |
376.94 |
| May 21 2014 |
7860 |
330.85 |
| May 14 2014 |
5215 |
367.17 |
| May 14 2014 |
5405 |
340.08 |
| May 14 2014 |
9446 |
376.94 |
| May 14 2014 |
7900 |
330.85 |
| May 07 2014 |
4962 |
367.17 |
| May 07 2014 |
5565 |
343.57 |
| May 07 2014 |
9293 |
376.94 |
| May 07 2014 |
7714 |
329.8 |
| Apr 30 2014 |
5221 |
367.17 |
| Apr 30 2014 |
5786 |
343.57 |
| Apr 30 2014 |
9616 |
376.94 |
| Apr 30 2014 |
7971 |
329.8 |
| Apr 23 2014 |
5386 |
367.17 |
| Apr 23 2014 |
5948 |
343.57 |
| Apr 23 2014 |
9712 |
376.94 |
| Apr 23 2014 |
8076 |
329.8 |
| Apr 16 2014 |
5908 |
379.12 |
| Apr 16 2014 |
6844 |
354.87 |
| Apr 16 2014 |
9661 |
376.94 |
| Apr 16 2014 |
9169 |
340.16 |
| Apr 09 2014 |
5924 |
379.12 |
| Apr 09 2014 |
7072 |
354.87 |
| Apr 09 2014 |
9767 |
376.94 |
| Apr 09 2014 |
9321 |
340.16 |
| Apr 02 2014 |
5762 |
379.12 |
| Apr 02 2014 |
7110 |
354.87 |
| Apr 02 2014 |
9865 |
376.94 |
| Apr 02 2014 |
9106 |
340.16 |
| Mar 26 2014 |
5748 |
379.12 |
| Mar 26 2014 |
7025 |
354.87 |
| Mar 26 2014 |
10070 |
376.94 |
| Mar 26 2014 |
9213 |
340.16 |
| Mar 19 2014 |
6325 |
389.35 |
| Mar 19 2014 |
7832 |
364.27 |
| Mar 19 2014 |
10725 |
382.9 |
| Mar 19 2014 |
11018 |
356.25 |
| Mar 12 2014 |
6556 |
393.66 |
| Mar 12 2014 |
8814 |
373.84 |
| Mar 12 2014 |
12855 |
404 |
| Mar 12 2014 |
12864 |
370.72 |
| Mar 05 2014 |
6506 |
393.66 |
| Mar 05 2014 |
8713 |
373.84 |
| Mar 05 2014 |
12863 |
404 |
| Mar 05 2014 |
12823 |
370.72 |
| Feb 26 2014 |
6554 |
393.66 |
| Feb 26 2014 |
10072 |
388.08 |
| Feb 26 2014 |
12877 |
404 |
| Feb 26 2014 |
13542 |
376.08 |
| Feb 19 2014 |
6587 |
393.66 |
| Feb 19 2014 |
10114 |
388.08 |
| Feb 19 2014 |
12911 |
404 |
| Feb 19 2014 |
13576 |
376.08 |
| Feb 12 2014 |
6642 |
393.66 |
| Feb 12 2014 |
10117 |
388.08 |
| Feb 12 2014 |
12921 |
404 |
| Feb 12 2014 |
13587 |
376.08 |
| Feb 05 2014 |
6637 |
393.66 |
| Feb 05 2014 |
10152 |
388.08 |
| Feb 05 2014 |
13021 |
404 |
| Feb 05 2014 |
13672 |
376.08 |
| Jan 29 2014 |
6637 |
393.66 |
| Jan 29 2014 |
10108 |
388.08 |
| Jan 29 2014 |
13089 |
404 |
| Jan 29 2014 |
13694 |
376.08 |
| Jan 22 2014 |
6643 |
393.66 |
| Jan 22 2014 |
10062 |
388.08 |
| Jan 22 2014 |
13065 |
404 |
| Jan 22 2014 |
13641 |
376.08 |
| Jan 15 2014 |
6643 |
393.66 |
| Jan 15 2014 |
10067 |
388.08 |
| Jan 15 2014 |
13101 |
404 |
| Jan 15 2014 |
13674 |
376.08 |
| Jan 08 2014 |
6643 |
393.66 |
| Jan 08 2014 |
10018 |
388.08 |
| Jan 08 2014 |
13114 |
404 |
| Jan 08 2014 |
13655 |
376.08 |
| Jan 01 2014 |
6643 |
393.66 |
| Jan 01 2014 |
10018 |
388.08 |
| Jan 01 2014 |
13117 |
404 |
| Jan 01 2014 |
13655 |
376.08 |
| Dec 25 2013 |
6660 |
393.66 |
| Dec 25 2013 |
10018 |
388.08 |
| Dec 25 2013 |
13117 |
404 |
| Dec 25 2013 |
13654 |
376.08 |
| Dec 18 2013 |
6660 |
393.66 |
| Dec 18 2013 |
10018 |
388.08 |
| Dec 18 2013 |
13117 |
404 |
| Dec 18 2013 |
13654 |
376.08 |
| Dec 11 2013 |
6662 |
393.66 |
| Dec 11 2013 |
10019 |
388.08 |
| Dec 11 2013 |
13117 |
404 |
| Dec 11 2013 |
13655 |
376.08 |
| Dec 04 2013 |
6662 |
393.66 |
| Dec 04 2013 |
10020 |
388.08 |
| Dec 04 2013 |
13117 |
404 |
| Dec 04 2013 |
13656 |
376.08 |
| Nov 27 2013 |
6662 |
393.66 |
| Nov 27 2013 |
10020 |
388.08 |
| Nov 27 2013 |
13117 |
404 |
| Nov 27 2013 |
13656 |
376.08 |
| Nov 20 2013 |
6663 |
393.66 |
| Nov 20 2013 |
10020 |
388.08 |
| Nov 20 2013 |
13117 |
404 |
| Nov 20 2013 |
13657 |
376.08 |
| Nov 13 2013 |
6663 |
393.66 |
| Nov 13 2013 |
10020 |
388.08 |
| Nov 13 2013 |
13117 |
404 |
| Nov 13 2013 |
13656 |
376.08 |
| Nov 06 2013 |
6663 |
393.66 |
| Nov 06 2013 |
10020 |
388.08 |
| Nov 06 2013 |
13118 |
404 |
| Nov 06 2013 |
13656 |
376.08 |
| Oct 30 2013 |
6663 |
393.66 |
| Oct 30 2013 |
10020 |
388.08 |
| Oct 30 2013 |
13117 |
404 |
| Oct 30 2013 |
13655 |
376.08 |
| Oct 23 2013 |
6663 |
393.66 |
| Oct 23 2013 |
10016 |
388.08 |
| Oct 23 2013 |
13117 |
404 |
| Oct 23 2013 |
13655 |
376.08 |
| Oct 16 2013 |
6640 |
393.66 |
| Oct 16 2013 |
10049 |
388.08 |
| Oct 16 2013 |
13091 |
404 |
| Oct 16 2013 |
13656 |
376.08 |
| Oct 09 2013 |
6594 |
393.66 |
| Oct 09 2013 |
9960 |
388.08 |
| Oct 09 2013 |
13090 |
404 |
| Oct 09 2013 |
13586 |
376.08 |
| Oct 02 2013 |
6641 |
393.66 |
| Oct 02 2013 |
10570 |
394.39 |
| Oct 02 2013 |
13081 |
404 |
| Oct 02 2013 |
13368 |
374.33 |
| Sep 25 2013 |
6619 |
393.66 |
| Sep 25 2013 |
10538 |
394.39 |
| Sep 25 2013 |
13003 |
404 |
| Sep 25 2013 |
13332 |
374.33 |
| Sep 18 2013 |
5993 |
381.37 |
| Sep 18 2013 |
10458 |
394.39 |
| Sep 18 2013 |
12954 |
404 |
| Sep 18 2013 |
13206 |
374.16 |
| Sep 11 2013 |
5905 |
381.37 |
| Sep 11 2013 |
11499 |
405.24 |
| Sep 11 2013 |
12878 |
404 |
| Sep 11 2013 |
13142 |
374.16 |
| Sep 04 2013 |
5952 |
381.37 |
| Sep 04 2013 |
11627 |
405.24 |
| Sep 04 2013 |
12904 |
404 |
| Sep 04 2013 |
13198 |
374.16 |
| Aug 28 2013 |
13038 |
419 |
| Aug 28 2013 |
15956 |
433.61 |
| Aug 28 2013 |
15280 |
390.25 |
| Aug 21 2013 |
14653 |
433.9 |
| Aug 21 2013 |
19921 |
471.6 |
| Aug 21 2013 |
19884 |
423 |
| Aug 14 2013 |
14671 |
433.9 |
| Aug 14 2013 |
20550 |
477.11 |
| Aug 14 2013 |
20881 |
431.35 |
| Aug 07 2013 |
14693 |
433.9 |
| Aug 07 2013 |
20808 |
477.11 |
| Aug 07 2013 |
21087 |
431.35 |
| Jul 31 2013 |
14945 |
433.9 |
| Jul 31 2013 |
20991 |
477.11 |
| Jul 31 2013 |
21304 |
431.35 |
| Jul 24 2013 |
14838 |
433.9 |
| Jul 24 2013 |
21175 |
477.11 |
| Jul 24 2013 |
21441 |
431.35 |
| Jul 17 2013 |
14879 |
433.9 |
| Jul 17 2013 |
21276 |
477.11 |
| Jul 17 2013 |
21523 |
431.35 |
| Jul 10 2013 |
14973 |
433.9 |
| Jul 10 2013 |
21475 |
477.11 |
| Jul 10 2013 |
21745 |
431.35 |
| Jul 03 2013 |
14877 |
433.09 |
| Jul 03 2013 |
15594 |
421.17 |
| Jul 03 2013 |
21648 |
430.7 |
| Jun 26 2013 |
14851 |
433.09 |
| Jun 26 2013 |
15863 |
421.17 |
| Jun 26 2013 |
21831 |
430.7 |
| Jun 19 2013 |
15025 |
433.09 |
| Jun 19 2013 |
16047 |
421.17 |
| Jun 19 2013 |
21807 |
430.7 |
| Jun 12 2013 |
15101 |
433.09 |
| Jun 12 2013 |
16103 |
421.17 |
| Jun 12 2013 |
22047 |
430.7 |
| Jun 05 2013 |
15013 |
433.09 |
| Jun 05 2013 |
15888 |
421.17 |
| Jun 05 2013 |
21864 |
430.7 |
| May 29 2013 |
19813 |
481.75 |
| May 29 2013 |
15917 |
421.17 |
| May 29 2013 |
26480 |
461.56 |
| May 22 2013 |
20184 |
481.75 |
| May 22 2013 |
16168 |
421.17 |
| May 22 2013 |
26957 |
461.56 |
| May 15 2013 |
16264 |
421.17 |
| May 15 2013 |
20787 |
421.17 |
| May 08 2013 |
16207 |
421.17 |
| May 08 2013 |
20732 |
421.17 |
| May 01 2013 |
16321 |
421.17 |
| May 01 2013 |
20881 |
421.17 |
| Apr 24 2013 |
16317 |
421.17 |
| Apr 24 2013 |
20766 |
421.17 |
| Apr 17 2013 |
16316 |
421.17 |
| Apr 17 2013 |
20820 |
421.17 |
| Apr 10 2013 |
16046 |
421.17 |
| Apr 10 2013 |
20669 |
421.17 |
| Apr 03 2013 |
15948 |
421.17 |
| Apr 03 2013 |
20610 |
421.17 |
