Apr 27 2016 |
19358 |
488.07 |
Apr 27 2016 |
27247 |
488.07 |
Apr 20 2016 |
19367 |
488.07 |
Apr 20 2016 |
27236 |
488.07 |
Apr 13 2016 |
19224 |
488.07 |
Apr 13 2016 |
27179 |
488.07 |
Apr 06 2016 |
19307 |
488.07 |
Apr 06 2016 |
27457 |
488.07 |
Mar 30 2016 |
19193 |
488.07 |
Mar 30 2016 |
27291 |
488.07 |
Mar 23 2016 |
19155 |
488.07 |
Mar 23 2016 |
27401 |
488.07 |
Mar 16 2016 |
18747 |
484.21 |
Mar 16 2016 |
26870 |
484.21 |
Mar 09 2016 |
18642 |
484.21 |
Mar 09 2016 |
26938 |
484.21 |
Mar 02 2016 |
18588 |
484.21 |
Mar 02 2016 |
26678 |
484.21 |
Feb 24 2016 |
18504 |
484.21 |
Feb 24 2016 |
26527 |
484.21 |
Feb 17 2016 |
18579 |
484.21 |
Feb 17 2016 |
26792 |
484.21 |
Feb 10 2016 |
18546 |
484.21 |
Feb 10 2016 |
26722 |
484.21 |
Feb 03 2016 |
9560 |
401.7 |
Feb 03 2016 |
18527 |
484.21 |
Feb 03 2016 |
22768 |
456.71 |
Jan 27 2016 |
9586 |
401.7 |
Jan 27 2016 |
18457 |
484.21 |
Jan 27 2016 |
22776 |
456.71 |
Jan 20 2016 |
9581 |
401.7 |
Jan 20 2016 |
18502 |
484.21 |
Jan 20 2016 |
22784 |
456.71 |
Jan 13 2016 |
9584 |
401.7 |
Jan 13 2016 |
18541 |
484.21 |
Jan 13 2016 |
22821 |
456.71 |
Jan 06 2016 |
9584 |
401.7 |
Jan 06 2016 |
18548 |
484.21 |
Jan 06 2016 |
22831 |
456.71 |
Dec 30 2015 |
9584 |
401.7 |
Dec 30 2015 |
18533 |
484.21 |
Dec 30 2015 |
22825 |
456.71 |
Dec 23 2015 |
9585 |
401.7 |
Dec 23 2015 |
18532 |
484.21 |
Dec 23 2015 |
22826 |
456.71 |
Dec 16 2015 |
9585 |
401.7 |
Dec 16 2015 |
18532 |
484.21 |
Dec 16 2015 |
22826 |
456.71 |
Dec 09 2015 |
9585 |
401.7 |
Dec 09 2015 |
18541 |
484.21 |
Dec 09 2015 |
22829 |
456.71 |
Dec 02 2015 |
9586 |
401.7 |
Dec 02 2015 |
18542 |
484.21 |
Dec 02 2015 |
22830 |
456.71 |
Nov 25 2015 |
9586 |
401.7 |
Nov 25 2015 |
18542 |
484.21 |
Nov 25 2015 |
22831 |
456.71 |
Nov 18 2015 |
9586 |
401.7 |
Nov 18 2015 |
18542 |
484.21 |
Nov 18 2015 |
22830 |
456.71 |
Nov 11 2015 |
9577 |
401.7 |
Nov 11 2015 |
18542 |
484.21 |
Nov 11 2015 |
22812 |
456.71 |
Nov 04 2015 |
9577 |
401.7 |
Nov 04 2015 |
18542 |
484.21 |
Nov 04 2015 |
22812 |
456.71 |
Oct 28 2015 |
9578 |
401.7 |
Oct 28 2015 |
18505 |
484.21 |
Oct 28 2015 |
22777 |
456.71 |
Oct 21 2015 |
9550 |
401.7 |
Oct 21 2015 |
18529 |
484.21 |
Oct 21 2015 |
22757 |
456.71 |
Oct 14 2015 |
9550 |
401.7 |
Oct 14 2015 |
18527 |
484.21 |
Oct 14 2015 |
22760 |
456.71 |
Oct 07 2015 |
9560 |
401.7 |
Oct 07 2015 |
18475 |
484.21 |
Oct 07 2015 |
22759 |
456.71 |
Sep 30 2015 |
9569 |
401.7 |
Sep 30 2015 |
18472 |
484.21 |
Sep 30 2015 |
22775 |
456.71 |
Sep 23 2015 |
9617 |
401.7 |
Sep 23 2015 |
18451 |
484.21 |
Sep 23 2015 |
22839 |
456.71 |
Sep 16 2015 |
9511 |
401.7 |
Sep 16 2015 |
18427 |
484.21 |
Sep 16 2015 |
22707 |
456.71 |
Sep 09 2015 |
9479 |
401.7 |
Sep 09 2015 |
18384 |
484.21 |
Sep 09 2015 |
22663 |
456.71 |
Sep 02 2015 |
9530 |
401.7 |
Sep 02 2015 |
18194 |
484.21 |
Sep 02 2015 |
22592 |
456.71 |
Aug 26 2015 |
9670 |
401.7 |
Aug 26 2015 |
18427 |
484.21 |
Aug 26 2015 |
22778 |
456.71 |
Aug 19 2015 |
9859 |
401.7 |
Aug 19 2015 |
18492 |
484.21 |
Aug 19 2015 |
23011 |
456.71 |
Aug 12 2015 |
9858 |
401.7 |
Aug 12 2015 |
18601 |
484.21 |
Aug 12 2015 |
23137 |
456.71 |
Aug 05 2015 |
9932 |
401.7 |
Aug 05 2015 |
18531 |
484.21 |
Aug 05 2015 |
23115 |
456.71 |
Jul 29 2015 |
9969 |
401.7 |
Jul 29 2015 |
18716 |
484.21 |
Jul 29 2015 |
23332 |
456.71 |
Jul 22 2015 |
9973 |
401.7 |
Jul 22 2015 |
18652 |
484.21 |
Jul 22 2015 |
23420 |
456.71 |
Jul 15 2015 |
10197 |
401.7 |
Jul 15 2015 |
18764 |
484.21 |
Jul 15 2015 |
23574 |
456.71 |
Jul 08 2015 |
10242 |
401.7 |
Jul 08 2015 |
18824 |
484.21 |
Jul 08 2015 |
23710 |
456.71 |
Jul 01 2015 |
10294 |
401.7 |
Jul 01 2015 |
18921 |
484.21 |
Jul 01 2015 |
23826 |
456.71 |
Jun 24 2015 |
10311 |
401.7 |
Jun 24 2015 |
18981 |
484.21 |
Jun 24 2015 |
23932 |
456.71 |
Jun 17 2015 |
10333 |
401.7 |
Jun 17 2015 |
19023 |
484.21 |
Jun 17 2015 |
23973 |
456.71 |
Jun 10 2015 |
10395 |
401.7 |
Jun 10 2015 |
19050 |
484.21 |
Jun 10 2015 |
23995 |
456.71 |
Jun 03 2015 |
10527 |
401.7 |
Jun 03 2015 |
19002 |
484.21 |
Jun 03 2015 |
24138 |
456.71 |
May 27 2015 |
10454 |
401.7 |
May 27 2015 |
18987 |
484.21 |
May 27 2015 |
23949 |
456.71 |
May 20 2015 |
10543 |
401.7 |
May 20 2015 |
19039 |
484.21 |
May 20 2015 |
23956 |
456.71 |
May 13 2015 |
10633 |
401.7 |
May 13 2015 |
18952 |
484.21 |
May 13 2015 |
24026 |
456.71 |
May 06 2015 |
10528 |
401.7 |
May 06 2015 |
15207 |
449.14 |
May 06 2015 |
20103 |
433.33 |
Apr 29 2015 |
10677 |
401.7 |
Apr 29 2015 |
15368 |
449.14 |
Apr 29 2015 |
20359 |
433.33 |
Apr 22 2015 |
10734 |
401.7 |
Apr 22 2015 |
15429 |
449.14 |
Apr 22 2015 |
20434 |
433.33 |
Apr 15 2015 |
10601 |
401.7 |
Apr 15 2015 |
15336 |
449.14 |
Apr 15 2015 |
20249 |
433.33 |
Apr 08 2015 |
10599 |
401.7 |
Apr 08 2015 |
15542 |
449.14 |
Apr 08 2015 |
20333 |
433.33 |
Apr 01 2015 |
10706 |
401.7 |
Apr 01 2015 |
15681 |
449.14 |
Apr 01 2015 |
20703 |
433.33 |
Mar 25 2015 |
10332 |
401.7 |
Mar 25 2015 |
15620 |
450.14 |
Mar 25 2015 |
20784 |
438.03 |
Mar 18 2015 |
13913 |
435.03 |
Mar 18 2015 |
19837 |
435.03 |
Mar 11 2015 |
14031 |
435.03 |
Mar 11 2015 |
20377 |
435.03 |
Mar 04 2015 |
15253 |
444.89 |
Mar 04 2015 |
14233 |
435.03 |
Mar 04 2015 |
21093 |
438.32 |
Feb 25 2015 |
15284 |
444.89 |
Feb 25 2015 |
14150 |
435.03 |
Feb 25 2015 |
21077 |
438.32 |
Feb 18 2015 |
15401 |
444.89 |
Feb 18 2015 |
14204 |
435.03 |
Feb 18 2015 |
21166 |
438.32 |
Feb 11 2015 |
15421 |
444.89 |
Feb 11 2015 |
14253 |
435.03 |
Feb 11 2015 |
21169 |
438.32 |
Feb 04 2015 |
16232 |
451.77 |
Feb 04 2015 |
14254 |
435.03 |
Feb 04 2015 |
22190 |
445.07 |
Jan 28 2015 |
16176 |
451.77 |
Jan 28 2015 |
14281 |
435.03 |
Jan 28 2015 |
22208 |
445.07 |
Jan 21 2015 |
16185 |
451.77 |
Jan 21 2015 |
14269 |
435.03 |
Jan 21 2015 |
22221 |
445.07 |
Jan 14 2015 |
16202 |
451.77 |
Jan 14 2015 |
14264 |
435.03 |
Jan 14 2015 |
22231 |
445.07 |
Jan 07 2015 |
16203 |
451.77 |
Jan 07 2015 |
14230 |
435.03 |
Jan 07 2015 |
22202 |
445.07 |
Dec 31 2014 |
16203 |
451.77 |
Dec 31 2014 |
14229 |
435.03 |
Dec 31 2014 |
22211 |
445.07 |
Dec 24 2014 |
16203 |
451.77 |
Dec 24 2014 |
14229 |
435.03 |
Dec 24 2014 |
22211 |
445.07 |
Dec 17 2014 |
16203 |
451.77 |
Dec 17 2014 |
14214 |
435.03 |
Dec 17 2014 |
22201 |
445.07 |
Dec 10 2014 |
16203 |
451.77 |
Dec 10 2014 |
14214 |
435.03 |
Dec 10 2014 |
22201 |
445.07 |
Dec 03 2014 |
16203 |
451.77 |
Dec 03 2014 |
14214 |
435.03 |
Dec 03 2014 |
22201 |
445.07 |
Nov 26 2014 |
16203 |
451.77 |
Nov 26 2014 |
14214 |
435.03 |
Nov 26 2014 |
22201 |
445.07 |
Nov 19 2014 |
16203 |
451.77 |
Nov 19 2014 |
14214 |
435.03 |
Nov 19 2014 |
22201 |
445.07 |
Nov 12 2014 |
16203 |
451.77 |
Nov 12 2014 |
14214 |
435.03 |
Nov 12 2014 |
22201 |
445.07 |
Nov 05 2014 |
16203 |
451.77 |
Nov 05 2014 |
14214 |
435.03 |
Nov 05 2014 |
22202 |
445.07 |
Oct 29 2014 |
16198 |
451.77 |
Oct 29 2014 |
14214 |
435.03 |
Oct 29 2014 |
22199 |
445.07 |
Oct 22 2014 |
16172 |
451.77 |
Oct 22 2014 |
14162 |
435.03 |
Oct 22 2014 |
22212 |
445.07 |
Oct 15 2014 |
16084 |
451.77 |
Oct 15 2014 |
14143 |
435.03 |
Oct 15 2014 |
22140 |
445.07 |
Oct 08 2014 |
16087 |
451.77 |
Oct 08 2014 |
14125 |
435.03 |
Oct 08 2014 |
22129 |
445.07 |
Oct 01 2014 |
16094 |
451.77 |
Oct 01 2014 |
14155 |
435.03 |
Oct 01 2014 |
22160 |
445.07 |
Sep 24 2014 |
16201 |
451.77 |
Sep 24 2014 |
15738 |
452.14 |
Sep 24 2014 |
23202 |
451.86 |
Sep 17 2014 |
16063 |
451.77 |
Sep 17 2014 |
15804 |
452.14 |
Sep 17 2014 |
23157 |
451.86 |
Sep 10 2014 |
16081 |
451.77 |
Sep 10 2014 |
15649 |
452.14 |
Sep 10 2014 |
23179 |
451.86 |
Sep 03 2014 |
16112 |
451.77 |
Sep 03 2014 |
15668 |
452.14 |
Sep 03 2014 |
23250 |
451.86 |
Aug 27 2014 |
15993 |
451.77 |
Aug 27 2014 |
15758 |
452.14 |
Aug 27 2014 |
23301 |
451.86 |
Aug 20 2014 |
16016 |
451.77 |
Aug 20 2014 |
15666 |
452.14 |
Aug 20 2014 |
23327 |
451.86 |
Aug 13 2014 |
15966 |
451.77 |
Aug 13 2014 |
15726 |
452.14 |
Aug 13 2014 |
23365 |
451.86 |
Aug 06 2014 |
16137 |
451.77 |
Aug 06 2014 |
15788 |
452.14 |
Aug 06 2014 |
23491 |
451.86 |
Jul 30 2014 |
16184 |
451.77 |
Jul 30 2014 |
15807 |
452.14 |
Jul 30 2014 |
23647 |
451.86 |
Jul 23 2014 |
16037 |
451.77 |
Jul 23 2014 |
15630 |
452.14 |
Jul 23 2014 |
23434 |
451.86 |
Jul 16 2014 |
16199 |
451.77 |
Jul 16 2014 |
15616 |
452.14 |
Jul 16 2014 |
23407 |
451.86 |
Jul 09 2014 |
16287 |
451.77 |
Jul 09 2014 |
15767 |
452.14 |
Jul 09 2014 |
23432 |
451.86 |
Jul 02 2014 |
16372 |
451.77 |
Jul 02 2014 |
15909 |
452.14 |
Jul 02 2014 |
23663 |
451.86 |
Jun 25 2014 |
16487 |
451.77 |
Jun 25 2014 |
16070 |
452.14 |
Jun 25 2014 |
23783 |
451.86 |
Jun 18 2014 |
16532 |
451.77 |
Jun 18 2014 |
16195 |
452.14 |
Jun 18 2014 |
23798 |
451.86 |
Jun 11 2014 |
16449 |
451.77 |
Jun 11 2014 |
16196 |
452.14 |
Jun 11 2014 |
23979 |
451.86 |
Jun 04 2014 |
16555 |
451.77 |
Jun 04 2014 |
16505 |
452.14 |
Jun 04 2014 |
24159 |
451.86 |
May 28 2014 |
16451 |
451.77 |
May 28 2014 |
16468 |
452.14 |
May 28 2014 |
24053 |
451.86 |
May 21 2014 |
16491 |
451.77 |
May 21 2014 |
16552 |
452.14 |
May 21 2014 |
24148 |
451.86 |
May 14 2014 |
16608 |
451.77 |
May 14 2014 |
16668 |
452.14 |
May 14 2014 |
24246 |
451.86 |
May 07 2014 |
16152 |
451.77 |
May 07 2014 |
23948 |
451.77 |
Apr 30 2014 |
16685 |
451.77 |
Apr 30 2014 |
24533 |
451.77 |
Apr 23 2014 |
17005 |
451.77 |
Apr 23 2014 |
24855 |
451.77 |
Apr 16 2014 |
16965 |
451.77 |
Apr 16 2014 |
24692 |
451.77 |
Apr 09 2014 |
17574 |
451.77 |
Apr 09 2014 |
25073 |
451.77 |
Apr 02 2014 |
17644 |
451.77 |
Apr 02 2014 |
24670 |
451.77 |
Mar 26 2014 |
17286 |
451.77 |
Mar 26 2014 |
24598 |
451.77 |
Mar 19 2014 |
17194 |
451.77 |
Mar 19 2014 |
24548 |
451.77 |
Mar 12 2014 |
17556 |
455.2 |
Mar 12 2014 |
25100 |
455.2 |
Mar 05 2014 |
18861 |
469.7 |
Mar 05 2014 |
27108 |
469.7 |
Feb 26 2014 |
16346 |
446.84 |
Feb 26 2014 |
23667 |
446.84 |
Feb 19 2014 |
16443 |
446.84 |
Feb 19 2014 |
23714 |
446.84 |
Feb 12 2014 |
16415 |
446.84 |
Feb 12 2014 |
23664 |
446.84 |
Feb 05 2014 |
16457 |
446.84 |
Feb 05 2014 |
16714 |
438.71 |
Feb 05 2014 |
23206 |
442.77 |
Jan 29 2014 |
16372 |
446.84 |
Jan 29 2014 |
16822 |
438.71 |
Jan 29 2014 |
23223 |
442.77 |
Jan 22 2014 |
16290 |
446.84 |
Jan 22 2014 |
16781 |
438.71 |
Jan 22 2014 |
23135 |
442.77 |
Jan 15 2014 |
16299 |
446.84 |
Jan 15 2014 |
16828 |
438.71 |
Jan 15 2014 |
23181 |
442.77 |
Jan 08 2014 |
16185 |
446.84 |
Jan 08 2014 |
16849 |
438.71 |
Jan 08 2014 |
23109 |
442.77 |
Jan 01 2014 |
16185 |
446.84 |
Jan 01 2014 |
16851 |
438.71 |
Jan 01 2014 |
23112 |
442.77 |
Dec 25 2013 |
16185 |
446.84 |
Dec 25 2013 |
16851 |
438.71 |
Dec 25 2013 |
23116 |
442.77 |
Dec 18 2013 |
16185 |
446.84 |
Dec 18 2013 |
16851 |
438.71 |
Dec 18 2013 |
23116 |
442.77 |
Dec 11 2013 |
16186 |
446.84 |
Dec 11 2013 |
16851 |
438.71 |
Dec 11 2013 |
23117 |
442.77 |
Dec 04 2013 |
16187 |
446.84 |
Dec 04 2013 |
16851 |
438.71 |
Dec 04 2013 |
23118 |
442.77 |
Nov 27 2013 |
16187 |
446.84 |
Nov 27 2013 |
16851 |
438.71 |
Nov 27 2013 |
23118 |
442.77 |
Nov 20 2013 |
16187 |
446.84 |
Nov 20 2013 |
16851 |
438.71 |
Nov 20 2013 |
23119 |
442.77 |
Nov 13 2013 |
16188 |
446.84 |
Nov 13 2013 |
16853 |
438.71 |
Nov 13 2013 |
23120 |
442.77 |
Nov 06 2013 |
16188 |
446.84 |
Nov 06 2013 |
16853 |
438.71 |
Nov 06 2013 |
23120 |
442.77 |
Oct 30 2013 |
16188 |
446.84 |
Oct 30 2013 |
16851 |
438.71 |
Oct 30 2013 |
23118 |
442.77 |
Oct 23 2013 |
16181 |
446.84 |
Oct 23 2013 |
16852 |
438.71 |
Oct 23 2013 |
23116 |
442.77 |
Oct 16 2013 |
16203 |
446.84 |
Oct 16 2013 |
16828 |
438.71 |
Oct 16 2013 |
23097 |
442.77 |
Oct 09 2013 |
16017 |
446.84 |
Oct 09 2013 |
16823 |
438.71 |
Oct 09 2013 |
22937 |
442.77 |
Oct 02 2013 |
16055 |
446.84 |
Oct 02 2013 |
16809 |
438.71 |
Oct 02 2013 |
22975 |
442.77 |
Sep 25 2013 |
16034 |
446.84 |
Sep 25 2013 |
16723 |
438.71 |
Sep 25 2013 |
22920 |
442.77 |
Sep 18 2013 |
15888 |
446.84 |
Sep 18 2013 |
16627 |
438.71 |
Sep 18 2013 |
22702 |
442.77 |
Sep 11 2013 |
15845 |
446.84 |
Sep 11 2013 |
16537 |
438.71 |
Sep 11 2013 |
22542 |
442.77 |
Sep 04 2013 |
16017 |
446.84 |
Sep 04 2013 |
16521 |
438.71 |
Sep 04 2013 |
22670 |
442.77 |
Aug 28 2013 |
15949 |
446.84 |
Aug 28 2013 |
16492 |
438.71 |
Aug 28 2013 |
22606 |
442.77 |
Aug 21 2013 |
16058 |
446.84 |
Aug 21 2013 |
16577 |
438.71 |
Aug 21 2013 |
22761 |
442.77 |
Aug 14 2013 |
16063 |
446.84 |
Aug 14 2013 |
16660 |
438.71 |
Aug 14 2013 |
22473 |
442.77 |
Aug 07 2013 |
16054 |
446.84 |
Aug 07 2013 |
16870 |
438.71 |
Aug 07 2013 |
22701 |
442.77 |
Jul 31 2013 |
16323 |
446.84 |
Jul 31 2013 |
17028 |
438.71 |
Jul 31 2013 |
22964 |
442.77 |
Jul 24 2013 |
16208 |
446.84 |
Jul 24 2013 |
17173 |
438.71 |
Jul 24 2013 |
23076 |
442.77 |
Jul 17 2013 |
16263 |
446.84 |
Jul 17 2013 |
17247 |
438.71 |
Jul 17 2013 |
23172 |
442.77 |
Jul 10 2013 |
16389 |
446.84 |
Jul 10 2013 |
17417 |
438.71 |
Jul 10 2013 |
23418 |
442.77 |
Jul 03 2013 |
16368 |
446.84 |
Jul 03 2013 |
17550 |
438.71 |
Jul 03 2013 |
23413 |
442.77 |
Jun 26 2013 |
16311 |
446.84 |
Jun 26 2013 |
17832 |
438.71 |
Jun 26 2013 |
23602 |
442.77 |
Jun 19 2013 |
16479 |
446.84 |
Jun 19 2013 |
18030 |
438.71 |
Jun 19 2013 |
23571 |
442.77 |
Jun 12 2013 |
16546 |
446.84 |
Jun 12 2013 |
18081 |
438.71 |
Jun 12 2013 |
23855 |
442.77 |
Jun 05 2013 |
16458 |
446.84 |
Jun 05 2013 |
17837 |
438.71 |
Jun 05 2013 |
23660 |
442.77 |
May 29 2013 |
16378 |
446.84 |
May 29 2013 |
17855 |
438.71 |
May 29 2013 |
23655 |
442.77 |
May 22 2013 |
16670 |
446.84 |
May 22 2013 |
18150 |
438.71 |
May 22 2013 |
24101 |
442.77 |
May 15 2013 |
18221 |
438.71 |
May 15 2013 |
23449 |
438.71 |
May 08 2013 |
18133 |
438.71 |
May 08 2013 |
23388 |
438.71 |
May 01 2013 |
18257 |
438.71 |
May 01 2013 |
23591 |
438.71 |
Apr 24 2013 |
18273 |
438.71 |
Apr 24 2013 |
23487 |
438.71 |
Apr 17 2013 |
18258 |
438.71 |
Apr 17 2013 |
23495 |
438.71 |
Apr 10 2013 |
17973 |
438.71 |
Apr 10 2013 |
23341 |
438.71 |