| Apr 25 2024 |
3228 |
369.66 |
| Apr 25 2024 |
3430 |
402.67 |
| Apr 25 2024 |
6973 |
368.45 |
| Apr 24 2024 |
3224 |
369.66 |
| Apr 24 2024 |
3409 |
402.67 |
| Apr 24 2024 |
6968 |
368.45 |
| Apr 17 2024 |
3441 |
369.66 |
| Apr 17 2024 |
3385 |
402.67 |
| Apr 17 2024 |
7142 |
368.45 |
| Apr 10 2024 |
3415 |
369.66 |
| Apr 10 2024 |
3385 |
402.67 |
| Apr 10 2024 |
7123 |
368.45 |
| Apr 03 2024 |
3449 |
369.66 |
| Apr 03 2024 |
3360 |
402.67 |
| Apr 03 2024 |
7122 |
368.45 |
| Mar 27 2024 |
3710 |
376.14 |
| Mar 27 2024 |
3345 |
402.67 |
| Mar 27 2024 |
7893 |
381.2 |
| Mar 21 2024 |
3759 |
376.14 |
| Mar 21 2024 |
3335 |
402.67 |
| Mar 21 2024 |
7908 |
381.2 |
| Mar 14 2024 |
3655 |
376.14 |
| Mar 14 2024 |
3308 |
402.67 |
| Mar 14 2024 |
7832 |
381.2 |
| Mar 07 2024 |
3668 |
376.14 |
| Mar 07 2024 |
3324 |
402.67 |
| Mar 07 2024 |
7856 |
381.2 |
| Feb 29 2024 |
3756 |
376.14 |
| Feb 29 2024 |
3315 |
402.67 |
| Feb 29 2024 |
7911 |
381.2 |
| Feb 22 2024 |
3742 |
376.14 |
| Feb 22 2024 |
3317 |
402.67 |
| Feb 22 2024 |
7893 |
381.2 |
| Feb 15 2024 |
3731 |
376.14 |
| Feb 15 2024 |
3309 |
402.67 |
| Feb 15 2024 |
7873 |
381.2 |
| Feb 08 2024 |
3719 |
376.14 |
| Feb 08 2024 |
3292 |
402.67 |
| Feb 08 2024 |
7839 |
381.2 |
| Feb 01 2024 |
3565 |
376.14 |
| Feb 01 2024 |
3293 |
402.67 |
| Feb 01 2024 |
7740 |
381.2 |
| Jan 25 2024 |
3548 |
376.14 |
| Jan 25 2024 |
3277 |
402.67 |
| Jan 25 2024 |
7732 |
381.2 |
| Jan 18 2024 |
3548 |
376.14 |
| Jan 18 2024 |
3271 |
402.67 |
| Jan 18 2024 |
7737 |
381.2 |
| Jan 11 2024 |
3548 |
376.14 |
| Jan 11 2024 |
3262 |
402.67 |
| Jan 11 2024 |
7740 |
381.2 |
| Jan 04 2024 |
3548 |
376.14 |
| Jan 04 2024 |
3265 |
402.67 |
| Jan 04 2024 |
7736 |
381.2 |
| Dec 28 2023 |
3548 |
376.14 |
| Dec 28 2023 |
3263 |
402.67 |
| Dec 28 2023 |
7732 |
381.2 |
| Dec 21 2023 |
3548 |
376.14 |
| Dec 21 2023 |
3263 |
402.67 |
| Dec 21 2023 |
7732 |
381.2 |
| Dec 14 2023 |
3548 |
376.14 |
| Dec 14 2023 |
3262 |
402.67 |
| Dec 14 2023 |
7729 |
381.2 |
| Dec 07 2023 |
3548 |
376.14 |
| Dec 07 2023 |
3263 |
402.67 |
| Dec 07 2023 |
7730 |
381.2 |
| Nov 30 2023 |
3536 |
376.14 |
| Nov 30 2023 |
3266 |
402.67 |
| Nov 30 2023 |
7727 |
381.2 |
| Nov 23 2023 |
3536 |
376.14 |
| Nov 23 2023 |
3266 |
402.67 |
| Nov 23 2023 |
7726 |
381.2 |
| Nov 16 2023 |
3536 |
376.14 |
| Nov 16 2023 |
3242 |
402.67 |
| Nov 16 2023 |
7721 |
381.2 |
| Nov 09 2023 |
3537 |
376.14 |
| Nov 09 2023 |
3237 |
402.67 |
| Nov 09 2023 |
7714 |
381.2 |
| Nov 02 2023 |
3537 |
376.14 |
| Nov 02 2023 |
3237 |
402.67 |
| Nov 02 2023 |
7714 |
381.2 |
| Oct 26 2023 |
3488 |
376.14 |
| Oct 26 2023 |
3232 |
402.67 |
| Oct 26 2023 |
7700 |
381.2 |
| Oct 19 2023 |
3501 |
376.14 |
| Oct 19 2023 |
3219 |
402.67 |
| Oct 19 2023 |
7655 |
381.2 |
| Oct 12 2023 |
3500 |
376.14 |
| Oct 12 2023 |
3220 |
402.67 |
| Oct 12 2023 |
7657 |
381.2 |
| Oct 05 2023 |
3501 |
376.14 |
| Oct 05 2023 |
3223 |
402.67 |
| Oct 05 2023 |
7538 |
381.2 |
| Sep 28 2023 |
3589 |
376.14 |
| Sep 28 2023 |
3218 |
402.67 |
| Sep 28 2023 |
7622 |
381.2 |
| Sep 21 2023 |
3579 |
376.14 |
| Sep 21 2023 |
3132 |
402.67 |
| Sep 21 2023 |
7613 |
381.2 |
| Sep 14 2023 |
3609 |
376.14 |
| Sep 14 2023 |
3150 |
402.67 |
| Sep 14 2023 |
7634 |
381.2 |
| Sep 07 2023 |
3620 |
376.14 |
| Sep 07 2023 |
3225 |
402.67 |
| Sep 07 2023 |
7639 |
381.2 |
| Aug 31 2023 |
3622 |
376.14 |
| Aug 31 2023 |
3184 |
402.67 |
| Aug 31 2023 |
7687 |
381.2 |
| Aug 24 2023 |
3654 |
376.14 |
| Aug 24 2023 |
3181 |
402.67 |
| Aug 24 2023 |
7608 |
381.2 |
| Aug 17 2023 |
3640 |
376.14 |
| Aug 17 2023 |
3276 |
402.67 |
| Aug 17 2023 |
7645 |
381.2 |
| Aug 10 2023 |
4163 |
390.72 |
| Aug 10 2023 |
3343 |
402.67 |
| Aug 10 2023 |
8306 |
391.43 |
| Aug 03 2023 |
4128 |
390.72 |
| Aug 03 2023 |
3336 |
402.67 |
| Aug 03 2023 |
8279 |
391.43 |
| Jul 27 2023 |
4150 |
390.72 |
| Jul 27 2023 |
3377 |
402.67 |
| Jul 27 2023 |
8282 |
391.43 |
| Jul 20 2023 |
4189 |
390.72 |
| Jul 20 2023 |
3459 |
402.67 |
| Jul 20 2023 |
8236 |
391.43 |
| Jul 13 2023 |
4180 |
390.72 |
| Jul 13 2023 |
3467 |
402.67 |
| Jul 13 2023 |
8257 |
391.43 |
| Jul 06 2023 |
4218 |
390.72 |
| Jul 06 2023 |
3485 |
402.67 |
| Jul 06 2023 |
8272 |
391.43 |
| Jun 29 2023 |
4207 |
390.72 |
| Jun 29 2023 |
3518 |
402.67 |
| Jun 29 2023 |
8238 |
391.43 |
| Jun 22 2023 |
4222 |
390.72 |
| Jun 22 2023 |
3558 |
402.67 |
| Jun 22 2023 |
8216 |
391.43 |
| Jun 15 2023 |
4216 |
390.72 |
| Jun 15 2023 |
8234 |
390.72 |
| Jun 08 2023 |
4260 |
390.72 |
| Jun 08 2023 |
8268 |
390.72 |
| Jun 01 2023 |
4316 |
390.72 |
| Jun 01 2023 |
8284 |
390.72 |
| May 25 2023 |
4261 |
390.72 |
| May 25 2023 |
8218 |
390.72 |
| May 18 2023 |
3656 |
374.24 |
| May 18 2023 |
7133 |
374.24 |
| May 11 2023 |
3616 |
374.24 |
| May 11 2023 |
7109 |
374.24 |
| May 04 2023 |
3518 |
374.24 |
| May 04 2023 |
6968 |
374.24 |
| Apr 27 2023 |
3483 |
374.24 |
| Apr 27 2023 |
6893 |
374.24 |
| Apr 20 2023 |
3436 |
374.24 |
| Apr 20 2023 |
6821 |
374.24 |
| Apr 13 2023 |
3393 |
374.24 |
| Apr 13 2023 |
6811 |
374.24 |
| Apr 06 2023 |
3362 |
374.24 |
| Apr 06 2023 |
6785 |
374.24 |
| Mar 30 2023 |
3324 |
374.24 |
| Mar 30 2023 |
6764 |
374.24 |
| Mar 23 2023 |
3280 |
374.24 |
| Mar 23 2023 |
6730 |
374.24 |
| Mar 16 2023 |
3246 |
374.24 |
| Mar 16 2023 |
6682 |
374.24 |
| Mar 09 2023 |
3152 |
374.24 |
| Mar 09 2023 |
6619 |
374.24 |
| Mar 02 2023 |
3129 |
374.24 |
| Mar 02 2023 |
6584 |
374.24 |
| Feb 23 2023 |
3134 |
374.24 |
| Feb 23 2023 |
6587 |
374.24 |
| Feb 16 2023 |
3059 |
374.24 |
| Feb 16 2023 |
6517 |
374.24 |
| Feb 09 2023 |
3059 |
374.24 |
| Feb 09 2023 |
6510 |
374.24 |
| Feb 02 2023 |
3064 |
374.24 |
| Feb 02 2023 |
6491 |
374.24 |
| Jan 26 2023 |
3064 |
374.24 |
| Jan 26 2023 |
6477 |
374.24 |
| Jan 19 2023 |
3064 |
374.24 |
| Jan 19 2023 |
6469 |
374.24 |
| Jan 12 2023 |
3064 |
374.24 |
| Jan 12 2023 |
6469 |
374.24 |
| Jan 05 2023 |
3064 |
374.24 |
| Jan 05 2023 |
6470 |
374.24 |
| Dec 29 2022 |
3064 |
374.24 |
| Dec 29 2022 |
6470 |
374.24 |
| Dec 22 2022 |
3064 |
374.24 |
| Dec 22 2022 |
6470 |
374.24 |
| Dec 15 2022 |
3059 |
374.24 |
| Dec 15 2022 |
6470 |
374.24 |
| Dec 08 2022 |
3059 |
374.24 |
| Dec 08 2022 |
6465 |
374.24 |
| Dec 01 2022 |
3059 |
374.24 |
| Dec 01 2022 |
6465 |
374.24 |
| Nov 24 2022 |
3059 |
374.24 |
| Nov 24 2022 |
6465 |
374.24 |
| Nov 17 2022 |
3046 |
374.24 |
| Nov 17 2022 |
6462 |
374.24 |
| Nov 10 2022 |
3047 |
374.24 |
| Nov 10 2022 |
6463 |
374.24 |
| Nov 03 2022 |
3048 |
374.24 |
| Nov 03 2022 |
6449 |
374.24 |
| Oct 27 2022 |
3048 |
374.24 |
| Oct 27 2022 |
6440 |
374.24 |
| Oct 20 2022 |
3053 |
374.24 |
| Oct 20 2022 |
6444 |
374.24 |
| Oct 13 2022 |
3047 |
374.24 |
| Oct 13 2022 |
6436 |
374.24 |
| Oct 06 2022 |
3050 |
374.24 |
| Oct 06 2022 |
6434 |
374.24 |
| Sep 29 2022 |
3043 |
374.24 |
| Sep 29 2022 |
6437 |
374.24 |
| Sep 22 2022 |
3028 |
374.24 |
| Sep 22 2022 |
6421 |
374.24 |
| Sep 15 2022 |
3024 |
374.24 |
| Sep 15 2022 |
6414 |
374.24 |
| Sep 08 2022 |
3026 |
374.24 |
| Sep 08 2022 |
6386 |
374.24 |
| Sep 01 2022 |
2999 |
374.24 |
| Sep 01 2022 |
6301 |
374.24 |
| Aug 25 2022 |
2969 |
374.24 |
| Aug 25 2022 |
6245 |
374.24 |
| Aug 18 2022 |
2925 |
374.24 |
| Aug 18 2022 |
6202 |
374.24 |
| Aug 11 2022 |
2914 |
374.24 |
| Aug 11 2022 |
6169 |
374.24 |
| Aug 04 2022 |
2894 |
374.24 |
| Aug 04 2022 |
6155 |
374.24 |
| Jul 28 2022 |
2688 |
367.73 |
| Jul 28 2022 |
5741 |
367.73 |
| Jul 21 2022 |
2667 |
367.73 |
| Jul 21 2022 |
5670 |
367.73 |
| Jul 14 2022 |
2465 |
360.57 |
| Jul 14 2022 |
5305 |
360.57 |
| Jul 07 2022 |
2526 |
364.55 |
| Jul 07 2022 |
5458 |
364.55 |
| Jun 30 2022 |
2496 |
364.55 |
| Jun 30 2022 |
5434 |
364.55 |
| Jun 23 2022 |
2492 |
364.55 |
| Jun 23 2022 |
5412 |
364.55 |
| Jun 16 2022 |
2448 |
364.55 |
| Jun 16 2022 |
5280 |
364.55 |
| Jun 09 2022 |
2417 |
364.55 |
| Jun 09 2022 |
5202 |
364.55 |
| Jun 02 2022 |
2363 |
364.55 |
| Jun 02 2022 |
5072 |
364.55 |
| May 26 2022 |
2326 |
364.55 |
| May 26 2022 |
4955 |
364.55 |
| May 19 2022 |
2204 |
362.63 |
| May 19 2022 |
4733 |
362.63 |
| May 12 2022 |
2193 |
362.63 |
| May 12 2022 |
4693 |
362.63 |
| May 05 2022 |
2368 |
373.99 |
| May 05 2022 |
5061 |
373.99 |
| Apr 28 2022 |
2293 |
373.99 |
| Apr 28 2022 |
4930 |
373.99 |
| Apr 21 2022 |
2146 |
373.99 |
| Apr 21 2022 |
4749 |
373.99 |
| Apr 14 2022 |
2028 |
373.99 |
| Apr 14 2022 |
4668 |
373.99 |
| Apr 07 2022 |
1938 |
373.99 |
| Apr 07 2022 |
4599 |
373.99 |
| Mar 31 2022 |
1924 |
373.99 |
| Mar 31 2022 |
4587 |
373.99 |
| Mar 24 2022 |
1792 |
373.99 |
| Mar 24 2022 |
4470 |
373.99 |
| Mar 17 2022 |
1787 |
373.99 |
| Mar 17 2022 |
4433 |
373.99 |
| Mar 10 2022 |
1686 |
373.99 |
| Mar 10 2022 |
4361 |
373.99 |
| Mar 03 2022 |
1707 |
373.99 |
| Mar 03 2022 |
4368 |
373.99 |
| Feb 24 2022 |
1635 |
373.99 |
| Feb 24 2022 |
4260 |
373.99 |
| Feb 17 2022 |
1503 |
373.99 |
| Feb 17 2022 |
3975 |
373.99 |
| Feb 10 2022 |
1530 |
373.99 |
| Feb 10 2022 |
4042 |
373.99 |
| Feb 03 2022 |
1548 |
373.99 |
| Feb 03 2022 |
4065 |
373.99 |
| Jan 27 2022 |
1562 |
373.99 |
| Jan 27 2022 |
4066 |
373.99 |
| Jan 20 2022 |
1569 |
373.99 |
| Jan 20 2022 |
4079 |
373.99 |
| Jan 13 2022 |
1569 |
373.99 |
| Jan 13 2022 |
4087 |
373.99 |
| Jan 06 2022 |
1569 |
373.99 |
| Jan 06 2022 |
4087 |
373.99 |
| Dec 30 2021 |
1569 |
373.99 |
| Dec 30 2021 |
4088 |
373.99 |
| Dec 23 2021 |
1569 |
373.99 |
| Dec 23 2021 |
4088 |
373.99 |
| Dec 16 2021 |
1569 |
373.99 |
| Dec 16 2021 |
4088 |
373.99 |
| Dec 09 2021 |
1569 |
373.99 |
| Dec 09 2021 |
4088 |
373.99 |
| Dec 02 2021 |
1569 |
373.99 |
| Dec 02 2021 |
4088 |
373.99 |
| Nov 25 2021 |
1569 |
373.99 |
| Nov 25 2021 |
4088 |
373.99 |
| Nov 18 2021 |
1569 |
373.99 |
| Nov 18 2021 |
4088 |
373.99 |
| Nov 11 2021 |
1569 |
373.99 |
| Nov 11 2021 |
4088 |
373.99 |
| Nov 04 2021 |
1587 |
373.99 |
| Nov 04 2021 |
4096 |
373.99 |
| Oct 28 2021 |
1587 |
373.99 |
| Oct 28 2021 |
4096 |
373.99 |
| Oct 21 2021 |
1587 |
373.99 |
| Oct 21 2021 |
4096 |
373.99 |
| Oct 14 2021 |
1597 |
373.99 |
| Oct 14 2021 |
4101 |
373.99 |
| Oct 07 2021 |
1597 |
373.99 |
| Oct 07 2021 |
4102 |
373.99 |
| Sep 30 2021 |
1563 |
373.99 |
| Sep 30 2021 |
4063 |
373.99 |
| Sep 23 2021 |
1542 |
373.99 |
| Sep 23 2021 |
3966 |
373.99 |
| Sep 16 2021 |
1487 |
373.99 |
| Sep 16 2021 |
3891 |
373.99 |
| Sep 09 2021 |
1500 |
373.99 |
| Sep 09 2021 |
3890 |
373.99 |
| Sep 02 2021 |
1490 |
373.99 |
| Sep 02 2021 |
3765 |
373.99 |
| Aug 26 2021 |
1391 |
369.83 |
| Aug 26 2021 |
3643 |
369.83 |
| Aug 19 2021 |
1375 |
370.31 |
| Aug 19 2021 |
3525 |
370.31 |
| Aug 12 2021 |
1355 |
370.31 |
| Aug 12 2021 |
3486 |
370.31 |
| Aug 05 2021 |
1299 |
370.31 |
| Aug 05 2021 |
3396 |
370.31 |
| Jul 29 2021 |
1273 |
370.31 |
| Jul 29 2021 |
3341 |
370.31 |
| Jul 22 2021 |
1214 |
370.31 |
| Jul 22 2021 |
3194 |
370.31 |
| Jul 15 2021 |
1194 |
367.6 |
| Jul 15 2021 |
3042 |
367.6 |
| Jul 08 2021 |
1227 |
370.78 |
| Jul 08 2021 |
3145 |
370.78 |
| Jul 01 2021 |
1227 |
370.78 |
| Jul 01 2021 |
2294 |
407.3 |
| Jul 01 2021 |
3110 |
370.78 |
| Jun 24 2021 |
969 |
360.85 |
| Jun 24 2021 |
3461 |
417.42 |
| Jun 24 2021 |
3067 |
370.78 |
| Jun 17 2021 |
918 |
360.85 |
| Jun 17 2021 |
3350 |
417.42 |
| Jun 17 2021 |
2919 |
370.78 |
| Jun 10 2021 |
849 |
360.85 |
| Jun 10 2021 |
2859 |
405.28 |
| Jun 10 2021 |
2574 |
367.62 |
| Jun 03 2021 |
2490 |
367.62 |
| May 27 2021 |
1210 |
356.45 |
| May 27 2021 |
2298 |
405.28 |
| May 27 2021 |
3444 |
367.62 |
| May 07 2021 |
4524 |
377.74 |
| Apr 30 2021 |
877 |
367.5 |
| Apr 30 2021 |
1602 |
367.5 |
| Apr 23 2021 |
676 |
367.5 |
| Apr 23 2021 |
1382 |
367.5 |
| Apr 16 2021 |
482 |
367.5 |
| Apr 16 2021 |
1193 |
367.5 |
| Mar 05 2021 |
462 |
367.28 |
| Mar 05 2021 |
764 |
367.28 |
| Feb 26 2021 |
505 |
367.28 |
| Feb 26 2021 |
868 |
367.28 |
| Feb 19 2021 |
609 |
367.28 |
| Feb 19 2021 |
947 |
367.28 |
| Feb 12 2021 |
666 |
367.28 |
| Feb 12 2021 |
1032 |
367.28 |
| Feb 05 2021 |
685 |
367.28 |
| Feb 05 2021 |
1072 |
367.28 |
| Jan 29 2021 |
689 |
367.28 |
| Jan 29 2021 |
1096 |
367.28 |
| Jan 22 2021 |
708 |
367.28 |
| Jan 22 2021 |
1109 |
367.28 |
| Jan 15 2021 |
708 |
367.28 |
| Jan 15 2021 |
1137 |
367.28 |
| Jan 08 2021 |
708 |
367.28 |
| Jan 08 2021 |
1137 |
367.28 |
| Jan 01 2021 |
708 |
367.28 |
| Jan 01 2021 |
1130 |
367.28 |
| Dec 25 2020 |
708 |
367.28 |
| Dec 25 2020 |
1130 |
367.28 |
| Dec 18 2020 |
708 |
367.28 |
| Dec 18 2020 |
1130 |
367.28 |
| Dec 11 2020 |
708 |
367.28 |
| Dec 11 2020 |
1130 |
367.28 |
| Dec 04 2020 |
708 |
367.28 |
| Dec 04 2020 |
1127 |
367.28 |
| Nov 27 2020 |
708 |
367.28 |
| Nov 27 2020 |
1127 |
367.28 |
| Nov 20 2020 |
708 |
367.28 |
| Nov 20 2020 |
1127 |
367.28 |
| Nov 13 2020 |
708 |
367.28 |
| Nov 13 2020 |
1127 |
367.28 |
| Nov 06 2020 |
708 |
367.28 |
| Nov 06 2020 |
1143 |
367.28 |
| Oct 30 2020 |
702 |
367.28 |
| Oct 30 2020 |
1106 |
367.28 |
| Oct 23 2020 |
685 |
367.28 |
| Oct 23 2020 |
1100 |
367.28 |
| Oct 16 2020 |
684 |
367.28 |
| Oct 16 2020 |
1099 |
367.28 |
| Oct 09 2020 |
684 |
367.28 |
| Oct 09 2020 |
1088 |
367.28 |
| Oct 02 2020 |
617 |
367.28 |
| Oct 02 2020 |
986 |
367.28 |
| Sep 25 2020 |
600 |
367.28 |
| Sep 25 2020 |
1000 |
367.28 |
| Sep 18 2020 |
603 |
367.28 |
| Sep 18 2020 |
1000 |
367.28 |
| Sep 11 2020 |
553 |
367.28 |
| Sep 11 2020 |
921 |
367.28 |
| Sep 04 2020 |
700 |
367.28 |
| Sep 04 2020 |
1093 |
367.28 |
| Aug 28 2020 |
792 |
367.28 |
| Aug 28 2020 |
1239 |
367.28 |
| Aug 21 2020 |
842 |
367.28 |
| Aug 21 2020 |
1344 |
367.28 |
| Aug 14 2020 |
1902 |
402.67 |
| Aug 14 2020 |
2934 |
402.67 |
| Aug 07 2020 |
2054 |
402.67 |
| Aug 07 2020 |
3146 |
402.67 |
| Jul 31 2020 |
2171 |
402.67 |
| Jul 31 2020 |
3339 |
402.67 |
| Jul 24 2020 |
2265 |
402.67 |
| Jul 24 2020 |
3578 |
402.67 |
| Jul 17 2020 |
3670 |
425.79 |
| Jul 17 2020 |
5535 |
425.79 |
| Jul 10 2020 |
3820 |
425.79 |
| Jul 10 2020 |
5838 |
425.79 |
| Jul 03 2020 |
3896 |
425.79 |
| Jul 03 2020 |
3150 |
407.3 |
| Jul 03 2020 |
4215 |
405.45 |
| Jun 26 2020 |
4107 |
425.79 |
| Jun 26 2020 |
4001 |
417.42 |
| Jun 26 2020 |
4504 |
405.45 |
| Jun 19 2020 |
2861 |
402.95 |
| Jun 19 2020 |
4141 |
417.42 |
| Jun 19 2020 |
3170 |
384.73 |
| Jun 12 2020 |
2992 |
402.95 |
| Jun 12 2020 |
3492 |
405.28 |
| Jun 12 2020 |
2464 |
372.08 |
| Jun 05 2020 |
3048 |
402.95 |
| Jun 05 2020 |
3625 |
405.28 |
| Jun 05 2020 |
2556 |
372.08 |
| May 29 2020 |
2649 |
394.26 |
| May 29 2020 |
3769 |
405.28 |
| May 29 2020 |
2649 |
372.08 |
| May 22 2020 |
2792 |
394.26 |
| May 22 2020 |
3938 |
405.28 |
| May 22 2020 |
2780 |
372.08 |
| May 15 2020 |
2904 |
394.26 |
| May 15 2020 |
4040 |
405.28 |
| May 15 2020 |
2914 |
372.08 |
| May 08 2020 |
2965 |
394.26 |
| May 08 2020 |
4132 |
405.28 |
| May 08 2020 |
2969 |
372.08 |
| May 01 2020 |
3182 |
394.26 |
| May 01 2020 |
4352 |
405.28 |
| May 01 2020 |
3196 |
372.08 |
| Apr 24 2020 |
2149 |
374.9 |
| Apr 24 2020 |
4482 |
405.28 |
| Apr 24 2020 |
3334 |
372.08 |
| Apr 17 2020 |
2283 |
374.9 |
| Apr 17 2020 |
4504 |
405.28 |
| Apr 17 2020 |
3450 |
372.08 |
| Apr 10 2020 |
2360 |
374.9 |
| Apr 10 2020 |
4613 |
405.28 |
| Apr 10 2020 |
3536 |
372.08 |
| Apr 03 2020 |
3857 |
395.85 |
| Apr 03 2020 |
4734 |
405.28 |
| Apr 03 2020 |
3539 |
370.52 |
| Mar 27 2020 |
3889 |
393.75 |
| Mar 27 2020 |
4847 |
405.28 |
| Mar 27 2020 |
3673 |
370.52 |
| Mar 20 2020 |
2757 |
376 |
| Mar 20 2020 |
4915 |
405.28 |
| Mar 20 2020 |
3747 |
370.52 |
| Mar 13 2020 |
2831 |
376 |
| Mar 13 2020 |
4949 |
405.28 |
| Mar 13 2020 |
3826 |
370.52 |
| Mar 06 2020 |
2882 |
376 |
| Mar 06 2020 |
4991 |
405.28 |
| Mar 06 2020 |
3859 |
370.52 |
| Feb 28 2020 |
2949 |
376 |
| Feb 28 2020 |
4957 |
405.28 |
| Feb 28 2020 |
3904 |
370.52 |
| Feb 21 2020 |
2924 |
376 |
| Feb 21 2020 |
4892 |
405.28 |
| Feb 21 2020 |
3859 |
370.52 |
| Feb 14 2020 |
2930 |
376 |
| Feb 14 2020 |
4924 |
405.28 |
| Feb 14 2020 |
3866 |
370.52 |
| Feb 07 2020 |
2921 |
376 |
| Feb 07 2020 |
4892 |
405.28 |
| Feb 07 2020 |
3859 |
370.52 |
| Jan 31 2020 |
2942 |
376 |
| Jan 31 2020 |
4908 |
405.28 |
| Jan 31 2020 |
3870 |
370.52 |
| Jan 24 2020 |
2945 |
376 |
| Jan 24 2020 |
4921 |
405.28 |
| Jan 24 2020 |
3872 |
370.52 |
| Jan 17 2020 |
2954 |
376 |
| Jan 17 2020 |
4890 |
405.28 |
| Jan 17 2020 |
3850 |
370.52 |
| Jan 10 2020 |
2954 |
376 |
| Jan 10 2020 |
4889 |
405.28 |
| Jan 10 2020 |
3851 |
370.52 |
| Jan 03 2020 |
2955 |
376 |
| Jan 03 2020 |
4894 |
405.28 |
| Jan 03 2020 |
3852 |
370.52 |
| Dec 27 2019 |
2955 |
376 |
| Dec 27 2019 |
4893 |
405.28 |
| Dec 27 2019 |
3853 |
370.52 |
| Dec 20 2019 |
2955 |
376 |
| Dec 20 2019 |
4893 |
405.28 |
| Dec 20 2019 |
3853 |
370.52 |
| Dec 13 2019 |
2955 |
376 |
| Dec 13 2019 |
4893 |
405.28 |
| Dec 13 2019 |
3853 |
370.52 |
| Dec 06 2019 |
2955 |
376 |
| Dec 06 2019 |
4890 |
405.28 |
| Dec 06 2019 |
3854 |
370.52 |
| Nov 29 2019 |
2955 |
376 |
| Nov 29 2019 |
4880 |
405.28 |
| Nov 29 2019 |
3868 |
370.52 |
| Nov 22 2019 |
2955 |
376 |
| Nov 22 2019 |
4880 |
405.28 |
| Nov 22 2019 |
3868 |
370.52 |
| Nov 15 2019 |
2955 |
376 |
| Nov 15 2019 |
4881 |
405.28 |
| Nov 15 2019 |
3869 |
370.52 |
| Nov 08 2019 |
2948 |
376 |
| Nov 08 2019 |
4883 |
405.28 |
| Nov 08 2019 |
3858 |
370.52 |
| Nov 01 2019 |
2877 |
376 |
| Nov 01 2019 |
4879 |
405.28 |
| Nov 01 2019 |
3797 |
370.52 |
| Oct 25 2019 |
2877 |
376 |
| Oct 25 2019 |
4889 |
405.28 |
| Oct 25 2019 |
3801 |
370.52 |
| Oct 18 2019 |
2886 |
376 |
| Oct 18 2019 |
4889 |
405.28 |
| Oct 18 2019 |
3804 |
370.52 |
| Oct 11 2019 |
2882 |
376 |
| Oct 11 2019 |
4891 |
405.28 |
| Oct 11 2019 |
3800 |
370.52 |
| Oct 04 2019 |
2884 |
376 |
| Oct 04 2019 |
4898 |
405.28 |
| Oct 04 2019 |
3809 |
370.52 |
| Sep 27 2019 |
2883 |
376 |
| Sep 27 2019 |
4893 |
405.28 |
| Sep 27 2019 |
3838 |
370.52 |
| Sep 20 2019 |
2883 |
376 |
| Sep 20 2019 |
4899 |
405.28 |
| Sep 20 2019 |
3843 |
370.52 |
| Sep 13 2019 |
2901 |
376 |
| Sep 13 2019 |
4887 |
405.28 |
| Sep 13 2019 |
3855 |
370.52 |
| Sep 06 2019 |
2951 |
376 |
| Sep 06 2019 |
4898 |
405.28 |
| Sep 06 2019 |
3911 |
370.52 |
| Aug 30 2019 |
2992 |
376 |
| Aug 30 2019 |
4937 |
405.28 |
| Aug 30 2019 |
3939 |
370.52 |
| Aug 23 2019 |
3330 |
380.7 |
| Aug 23 2019 |
4990 |
405.28 |
| Aug 23 2019 |
3170 |
360.85 |
| Aug 16 2019 |
3355 |
380.7 |
| Aug 16 2019 |
6483 |
421.18 |
| Aug 16 2019 |
4121 |
371.91 |
| Aug 09 2019 |
3361 |
380.7 |
| Aug 09 2019 |
6497 |
421.18 |
| Aug 09 2019 |
4141 |
371.91 |
| Aug 02 2019 |
3407 |
380.7 |
| Aug 02 2019 |
6554 |
421.18 |
| Aug 02 2019 |
4178 |
371.91 |
| Jul 26 2019 |
3435 |
380.7 |
| Jul 26 2019 |
6622 |
421.18 |
| Jul 26 2019 |
4238 |
371.91 |
| Jul 19 2019 |
3507 |
380.7 |
| Jul 19 2019 |
6638 |
421.18 |
| Jul 19 2019 |
3412 |
361.74 |
| Jul 12 2019 |
3530 |
380.7 |
| Jul 12 2019 |
5910 |
412.19 |
| Jul 12 2019 |
3546 |
361.74 |
| Jul 05 2019 |
3694 |
380.7 |
| Jul 05 2019 |
7161 |
422.49 |
| Jul 05 2019 |
3730 |
361.74 |
| Jun 28 2019 |
3719 |
380.7 |
| Jun 28 2019 |
6204 |
411.48 |
| Jun 28 2019 |
3788 |
361.74 |
| Jun 21 2019 |
4642 |
392.26 |
| Jun 21 2019 |
6185 |
411.48 |
| Jun 21 2019 |
4733 |
373.39 |
| Jun 14 2019 |
4658 |
392.26 |
| Jun 14 2019 |
6044 |
408.92 |
| Jun 14 2019 |
5094 |
376.6 |
| Jun 07 2019 |
5596 |
403.18 |
| Jun 07 2019 |
7410 |
421.45 |
| Jun 07 2019 |
6048 |
385.28 |
| May 31 2019 |
5595 |
403.18 |
| May 31 2019 |
7384 |
421.45 |
| May 31 2019 |
6071 |
385.28 |
| May 24 2019 |
5578 |
403.18 |
| May 24 2019 |
7422 |
421.45 |
| May 24 2019 |
6122 |
385.28 |
| May 17 2019 |
5599 |
403.18 |
| May 17 2019 |
7487 |
421.45 |
| May 17 2019 |
6170 |
385.28 |
| May 10 2019 |
5637 |
403.18 |
| May 10 2019 |
7472 |
421.45 |
| May 10 2019 |
6100 |
385.28 |
| May 03 2019 |
5695 |
403.18 |
| May 03 2019 |
7496 |
421.45 |
| May 03 2019 |
6144 |
385.28 |
| Apr 26 2019 |
7052 |
417.15 |
| Apr 26 2019 |
7513 |
421.45 |
| Apr 26 2019 |
7252 |
395.65 |
| Apr 19 2019 |
7009 |
417.15 |
| Apr 19 2019 |
7630 |
421.45 |
| Apr 19 2019 |
7235 |
395.65 |
| Apr 18 2019 |
7021 |
417.15 |
| Apr 18 2019 |
7642 |
421.45 |
| Apr 12 2019 |
7026 |
417.15 |
| Apr 12 2019 |
7743 |
421.45 |
| Apr 12 2019 |
7282 |
395.65 |
| Apr 05 2019 |
7593 |
421.45 |
| Apr 05 2019 |
9056 |
412.56 |
| Mar 29 2019 |
7485 |
421.45 |
| Mar 29 2019 |
8977 |
412.56 |
| Mar 22 2019 |
7431 |
421.45 |
| Mar 22 2019 |
8901 |
412.56 |
| Mar 15 2019 |
3765 |
382.55 |
| Mar 15 2019 |
7423 |
421.45 |
| Mar 15 2019 |
7278 |
397.61 |
| Mar 08 2019 |
3678 |
382.55 |
| Mar 08 2019 |
7352 |
421.45 |
| Mar 08 2019 |
7148 |
397.61 |
| Mar 01 2019 |
3707 |
382.55 |
| Mar 01 2019 |
7370 |
421.45 |
| Mar 01 2019 |
7199 |
397.61 |
| Feb 22 2019 |
3734 |
382.55 |
| Feb 22 2019 |
7399 |
421.45 |
| Feb 22 2019 |
7235 |
397.61 |
| Feb 15 2019 |
3749 |
382.55 |
| Feb 15 2019 |
7349 |
421.45 |
| Feb 15 2019 |
7203 |
397.61 |
| Feb 08 2019 |
3740 |
382.55 |
| Feb 08 2019 |
7303 |
421.45 |
| Feb 08 2019 |
7171 |
397.61 |
| Feb 01 2019 |
3746 |
382.55 |
| Feb 01 2019 |
7333 |
421.45 |
| Feb 01 2019 |
7186 |
397.61 |
| Jan 25 2019 |
3749 |
382.55 |
| Jan 25 2019 |
7342 |
421.45 |
| Jan 25 2019 |
7210 |
397.61 |
| Jan 18 2019 |
3765 |
382.55 |
| Jan 18 2019 |
7354 |
421.45 |
| Jan 18 2019 |
7228 |
397.61 |
| Jan 11 2019 |
3765 |
382.55 |
| Jan 11 2019 |
7349 |
421.45 |
| Jan 11 2019 |
7230 |
397.61 |
| Jan 04 2019 |
3766 |
382.55 |
| Jan 04 2019 |
7354 |
421.45 |
| Jan 04 2019 |
7237 |
397.61 |
| Dec 28 2018 |
3766 |
382.55 |
| Dec 28 2018 |
7354 |
421.45 |
| Dec 28 2018 |
7237 |
397.61 |
| Dec 21 2018 |
3766 |
382.55 |
| Dec 21 2018 |
7354 |
421.45 |
| Dec 21 2018 |
7237 |
397.61 |
| Dec 14 2018 |
3766 |
382.55 |
| Dec 14 2018 |
7354 |
421.45 |
| Dec 14 2018 |
7237 |
397.61 |
| Dec 07 2018 |
3766 |
382.55 |
| Dec 07 2018 |
7352 |
421.45 |
| Dec 07 2018 |
7234 |
397.61 |
| Nov 30 2018 |
3766 |
382.55 |
| Nov 30 2018 |
7352 |
421.45 |
| Nov 30 2018 |
7234 |
397.61 |
| Nov 23 2018 |
3766 |
382.55 |
| Nov 23 2018 |
7352 |
421.45 |
| Nov 23 2018 |
7234 |
397.61 |
| Nov 16 2018 |
3766 |
382.55 |
| Nov 16 2018 |
7352 |
421.45 |
| Nov 16 2018 |
7234 |
397.61 |
| Nov 09 2018 |
3766 |
382.55 |
| Nov 09 2018 |
7352 |
421.45 |
| Nov 09 2018 |
7234 |
397.61 |
| Nov 02 2018 |
3766 |
382.55 |
| Nov 02 2018 |
7352 |
421.45 |
| Nov 02 2018 |
7211 |
397.61 |
| Oct 26 2018 |
3765 |
382.55 |
| Oct 26 2018 |
7352 |
421.45 |
| Oct 26 2018 |
7207 |
397.61 |
| Oct 19 2018 |
3777 |
382.55 |
| Oct 19 2018 |
7352 |
421.45 |
| Oct 19 2018 |
7213 |
397.61 |
| Oct 12 2018 |
3768 |
382.55 |
| Oct 12 2018 |
7331 |
421.45 |
| Oct 12 2018 |
7187 |
397.61 |
| Oct 05 2018 |
3788 |
382.55 |
| Oct 05 2018 |
7313 |
421.45 |
| Oct 05 2018 |
7254 |
397.61 |
| Sep 28 2018 |
3699 |
382.55 |
| Sep 28 2018 |
7325 |
421.45 |
| Sep 28 2018 |
7087 |
397.61 |
| Sep 21 2018 |
3689 |
382.55 |
| Sep 21 2018 |
7299 |
421.45 |
| Sep 21 2018 |
7074 |
397.61 |
| Sep 14 2018 |
3693 |
382.55 |
| Sep 14 2018 |
7337 |
421.45 |
| Sep 14 2018 |
7079 |
397.61 |
| Sep 07 2018 |
3753 |
382.55 |
| Sep 07 2018 |
7410 |
421.45 |
| Sep 07 2018 |
7195 |
397.61 |
| Aug 31 2018 |
3776 |
382.55 |
| Aug 31 2018 |
7481 |
421.45 |
| Aug 31 2018 |
7228 |
397.61 |
| Aug 24 2018 |
3765 |
382.55 |
| Aug 24 2018 |
7424 |
421.45 |
| Aug 24 2018 |
7229 |
397.61 |
| Aug 17 2018 |
3760 |
382.55 |
| Aug 17 2018 |
7560 |
421.45 |
| Aug 17 2018 |
7323 |
397.61 |
| Aug 10 2018 |
3821 |
382.55 |
| Aug 10 2018 |
7564 |
421.45 |
| Aug 10 2018 |
7430 |
397.61 |
| Aug 03 2018 |
3900 |
382.55 |
| Aug 03 2018 |
7642 |
421.45 |
| Aug 03 2018 |
7503 |
397.61 |
| Jul 27 2018 |
3919 |
382.55 |
| Jul 27 2018 |
7654 |
421.45 |
| Jul 27 2018 |
7531 |
397.61 |
| Jul 20 2018 |
3899 |
382.55 |
| Jul 20 2018 |
7762 |
421.45 |
| Jul 20 2018 |
7641 |
397.61 |
| Jul 13 2018 |
4014 |
382.55 |
| Jul 13 2018 |
7111 |
415.68 |
| Jul 13 2018 |
9164 |
411.34 |
| Jul 06 2018 |
3818 |
382.55 |
| Jul 06 2018 |
6993 |
415.68 |
| Jul 06 2018 |
8918 |
411.34 |
| Jun 29 2018 |
3847 |
382.55 |
| Jun 29 2018 |
8084 |
427.17 |
| Jun 29 2018 |
9493 |
416 |
| Jun 22 2018 |
3962 |
382.55 |
| Jun 22 2018 |
8317 |
427.17 |
| Jun 22 2018 |
9736 |
416 |
| Jun 15 2018 |
3994 |
382.55 |
| Jun 15 2018 |
8375 |
404.83 |
| Jun 08 2018 |
4019 |
382.55 |
| Jun 08 2018 |
8489 |
404.83 |
| Jun 01 2018 |
4262 |
382.55 |
| Jun 01 2018 |
8767 |
404.83 |
| May 25 2018 |
4287 |
382.55 |
| May 25 2018 |
8880 |
404.83 |
| May 18 2018 |
4324 |
382.55 |
| May 18 2018 |
9320 |
434.21 |
| May 18 2018 |
11158 |
422.49 |
| May 11 2018 |
4352 |
382.55 |
| May 11 2018 |
9267 |
434.21 |
| May 11 2018 |
11041 |
420.95 |
| May 04 2018 |
1700 |
335.68 |
| May 04 2018 |
7979 |
419.18 |
| May 04 2018 |
4161 |
357.96 |
| Apr 27 2018 |
1715 |
335.68 |
| Apr 27 2018 |
7967 |
419.18 |
| Apr 27 2018 |
4144 |
357.96 |
| Apr 20 2018 |
1720 |
335.68 |
| Apr 20 2018 |
8045 |
419.18 |
| Apr 20 2018 |
4204 |
357.96 |
| Apr 13 2018 |
1722 |
335.68 |
| Apr 13 2018 |
8058 |
419.18 |
| Apr 13 2018 |
4197 |
357.96 |
| Apr 06 2018 |
4891 |
386.59 |
| Apr 06 2018 |
8012 |
419.18 |
| Apr 06 2018 |
3775 |
352.51 |
| Mar 30 2018 |
5038 |
386.59 |
| Mar 30 2018 |
8089 |
419.18 |
| Mar 30 2018 |
3853 |
352.51 |
| Mar 23 2018 |
4183 |
374.8 |
| Mar 23 2018 |
8123 |
419.18 |
| Mar 23 2018 |
3901 |
352.51 |
| Mar 16 2018 |
3613 |
366.74 |
| Mar 16 2018 |
8129 |
419.18 |
| Mar 16 2018 |
4165 |
355.37 |
| Mar 09 2018 |
1833 |
333.89 |
| Mar 09 2018 |
8054 |
419.18 |
| Mar 09 2018 |
4193 |
355.37 |
| Mar 02 2018 |
1868 |
333.89 |
| Mar 02 2018 |
8114 |
419.18 |
| Mar 02 2018 |
4344 |
355.37 |
| Feb 23 2018 |
1902 |
333.89 |
| Feb 23 2018 |
8182 |
419.18 |
| Feb 23 2018 |
4372 |
355.37 |
| Feb 16 2018 |
1934 |
333.89 |
| Feb 16 2018 |
8183 |
419.18 |
| Feb 16 2018 |
4387 |
355.37 |
| Feb 09 2018 |
1936 |
333.89 |
| Feb 09 2018 |
8200 |
419.18 |
| Feb 09 2018 |
4386 |
355.37 |
| Feb 02 2018 |
1936 |
333.89 |
| Feb 02 2018 |
8176 |
419.18 |
| Feb 02 2018 |
4392 |
355.37 |
| Jan 26 2018 |
1944 |
333.89 |
| Jan 26 2018 |
8196 |
419.18 |
| Jan 26 2018 |
4394 |
355.37 |
| Jan 19 2018 |
1943 |
333.89 |
| Jan 19 2018 |
8196 |
419.18 |
| Jan 19 2018 |
4394 |
355.37 |
| Jan 12 2018 |
1946 |
333.89 |
| Jan 12 2018 |
8194 |
419.18 |
| Jan 12 2018 |
4409 |
355.37 |
| Jan 05 2018 |
1946 |
333.89 |
| Jan 05 2018 |
8210 |
419.18 |
| Jan 05 2018 |
4414 |
355.37 |
| Dec 29 2017 |
1946 |
333.89 |
| Dec 29 2017 |
8210 |
419.18 |
| Dec 29 2017 |
4414 |
355.37 |
| Dec 22 2017 |
1946 |
333.89 |
| Dec 22 2017 |
8211 |
419.18 |
| Dec 22 2017 |
4414 |
355.37 |
| Dec 15 2017 |
1946 |
333.89 |
| Dec 15 2017 |
8205 |
419.18 |
| Dec 15 2017 |
4414 |
355.37 |
| Dec 08 2017 |
1946 |
333.89 |
| Dec 08 2017 |
8205 |
419.18 |
| Dec 08 2017 |
4414 |
355.37 |
| Dec 01 2017 |
1946 |
333.89 |
| Dec 01 2017 |
8205 |
419.18 |
| Dec 01 2017 |
4414 |
355.37 |
| Nov 24 2017 |
1946 |
333.89 |
| Nov 24 2017 |
8205 |
419.18 |
| Nov 24 2017 |
4414 |
355.37 |
| Nov 17 2017 |
1946 |
333.89 |
| Nov 17 2017 |
8205 |
419.18 |
| Nov 17 2017 |
4414 |
355.37 |
| Nov 10 2017 |
1948 |
333.89 |
| Nov 10 2017 |
8205 |
419.18 |
| Nov 10 2017 |
4418 |
355.37 |
| Nov 03 2017 |
1948 |
333.89 |
| Nov 03 2017 |
8206 |
419.18 |
| Nov 03 2017 |
4418 |
355.37 |
| Oct 27 2017 |
1971 |
333.89 |
| Oct 27 2017 |
8206 |
419.18 |
| Oct 27 2017 |
4443 |
355.37 |
| Oct 20 2017 |
1966 |
333.89 |
| Oct 20 2017 |
8228 |
419.18 |
| Oct 20 2017 |
4432 |
355.37 |
| Oct 13 2017 |
1973 |
333.89 |
| Oct 13 2017 |
8227 |
419.18 |
| Oct 13 2017 |
4445 |
355.37 |
| Oct 06 2017 |
1970 |
333.89 |
| Oct 06 2017 |
8223 |
419.18 |
| Oct 06 2017 |
4445 |
355.37 |
| Sep 29 2017 |
1969 |
333.89 |
| Sep 29 2017 |
8227 |
419.18 |
| Sep 29 2017 |
4405 |
355.37 |
| Sep 22 2017 |
1999 |
333.89 |
| Sep 22 2017 |
8230 |
419.18 |
| Sep 22 2017 |
4444 |
355.37 |
| Sep 15 2017 |
2002 |
333.89 |
| Sep 15 2017 |
8294 |
419.18 |
| Sep 15 2017 |
4484 |
355.37 |
| Sep 08 2017 |
1989 |
333.89 |
| Sep 08 2017 |
8323 |
419.18 |
| Sep 08 2017 |
4572 |
355.37 |
| Sep 01 2017 |
1956 |
333.89 |
| Sep 01 2017 |
8440 |
419.18 |
| Sep 01 2017 |
4568 |
355.37 |
| Aug 25 2017 |
2300 |
333.89 |
| Aug 25 2017 |
8445 |
419.18 |
| Aug 25 2017 |
4881 |
355.37 |
| Aug 18 2017 |
2315 |
333.89 |
| Aug 18 2017 |
8499 |
419.18 |
| Aug 18 2017 |
4935 |
355.37 |
| Aug 11 2017 |
2341 |
333.89 |
| Aug 11 2017 |
8485 |
419.18 |
| Aug 11 2017 |
4960 |
355.37 |
| Aug 04 2017 |
2353 |
333.89 |
| Aug 04 2017 |
8601 |
419.18 |
| Aug 04 2017 |
5018 |
355.37 |
| Jul 28 2017 |
2386 |
333.89 |
| Jul 28 2017 |
8664 |
419.18 |
| Jul 28 2017 |
5072 |
355.37 |
| Jul 21 2017 |
2438 |
333.89 |
| Jul 21 2017 |
8725 |
419.18 |
| Jul 21 2017 |
5162 |
355.37 |
| Jul 14 2017 |
2444 |
333.89 |
| Jul 14 2017 |
8801 |
419.18 |
| Jul 14 2017 |
5200 |
355.37 |
| Jul 07 2017 |
2453 |
333.89 |
| Jul 07 2017 |
8840 |
419.18 |
| Jul 07 2017 |
5241 |
355.37 |
| Jun 30 2017 |
2483 |
333.89 |
| Jun 30 2017 |
8907 |
419.18 |
| Jun 30 2017 |
5263 |
355.37 |
| Jun 23 2017 |
2586 |
333.89 |
| Jun 23 2017 |
9939 |
419.18 |
| Jun 23 2017 |
5308 |
355.37 |
| Jun 16 2017 |
2576 |
333.89 |
| Jun 16 2017 |
10011 |
419.18 |
| Jun 16 2017 |
5356 |
355.37 |
| Jun 09 2017 |
2431 |
333.89 |
| Jun 09 2017 |
10082 |
419.18 |
| Jun 09 2017 |
5235 |
355.37 |
| Jun 02 2017 |
2588 |
333.89 |
| Jun 02 2017 |
13678 |
452.85 |
| Jun 02 2017 |
5389 |
355.37 |
| May 26 2017 |
2612 |
333.89 |
| May 26 2017 |
13765 |
452.85 |
| May 26 2017 |
5405 |
355.37 |
| May 19 2017 |
2654 |
333.89 |
| May 19 2017 |
14723 |
462.17 |
| May 19 2017 |
3792 |
333.89 |
| May 12 2017 |
2675 |
333.89 |
| May 12 2017 |
14895 |
462.17 |
| May 12 2017 |
3811 |
333.89 |
| May 05 2017 |
10032 |
419.73 |
| May 05 2017 |
20371 |
520.17 |
| May 05 2017 |
12425 |
412.5 |
| Apr 28 2017 |
9986 |
419.73 |
| Apr 28 2017 |
20078 |
520.17 |
| Apr 28 2017 |
12284 |
412.5 |
| Apr 21 2017 |
10156 |
419.73 |
| Apr 21 2017 |
20356 |
520.17 |
| Apr 21 2017 |
12420 |
412.5 |
| Apr 14 2017 |
10266 |
419.73 |
| Apr 14 2017 |
20363 |
520.17 |
| Apr 14 2017 |
12444 |
412.5 |
| Apr 07 2017 |
8377 |
403.07 |
| Apr 07 2017 |
20506 |
520.17 |
| Apr 07 2017 |
14171 |
426.49 |
| Mar 31 2017 |
8401 |
403.07 |
| Mar 31 2017 |
20848 |
520.17 |
| Mar 31 2017 |
14403 |
426.49 |
| Mar 24 2017 |
4955 |
367.28 |
| Mar 24 2017 |
20580 |
520.17 |
| Mar 24 2017 |
10429 |
397.86 |
| Mar 17 2017 |
5721 |
375.63 |
| Mar 17 2017 |
20683 |
520.17 |
| Mar 17 2017 |
12312 |
411.76 |
| Mar 10 2017 |
7088 |
389.9 |
| Mar 10 2017 |
20814 |
520.17 |
| Mar 10 2017 |
13007 |
415.95 |
| Mar 03 2017 |
7063 |
389.9 |
| Mar 03 2017 |
20710 |
520.17 |
| Mar 03 2017 |
12955 |
415.95 |
| Feb 24 2017 |
9159 |
409.76 |
| Feb 24 2017 |
20574 |
520.17 |
| Feb 24 2017 |
12120 |
409.76 |
| Feb 17 2017 |
9185 |
409.76 |
| Feb 17 2017 |
20314 |
520.17 |
| Feb 17 2017 |
12172 |
409.76 |
| Feb 10 2017 |
9295 |
409.76 |
| Feb 10 2017 |
20336 |
520.17 |
| Feb 10 2017 |
12237 |
409.76 |
| Feb 03 2017 |
9279 |
409.76 |
| Feb 03 2017 |
20344 |
520.17 |
| Feb 03 2017 |
12224 |
409.76 |
| Jan 27 2017 |
9252 |
409.76 |
| Jan 27 2017 |
20372 |
520.17 |
| Jan 27 2017 |
12237 |
409.76 |
| Jan 20 2017 |
9229 |
409.76 |
| Jan 20 2017 |
20351 |
520.17 |
| Jan 20 2017 |
12202 |
409.76 |
| Jan 13 2017 |
9228 |
409.76 |
| Jan 13 2017 |
20363 |
520.17 |
| Jan 13 2017 |
12188 |
409.76 |
| Jan 06 2017 |
9228 |
409.76 |
| Jan 06 2017 |
20367 |
520.17 |
| Jan 06 2017 |
12161 |
409.76 |
| Dec 30 2016 |
9228 |
409.76 |
| Dec 30 2016 |
20378 |
520.17 |
| Dec 30 2016 |
12165 |
409.76 |
| Dec 23 2016 |
9228 |
409.76 |
| Dec 23 2016 |
20378 |
520.17 |
| Dec 23 2016 |
12165 |
409.76 |
| Dec 16 2016 |
9228 |
409.76 |
| Dec 16 2016 |
20369 |
520.17 |
| Dec 16 2016 |
12163 |
409.76 |
| Dec 09 2016 |
9228 |
409.76 |
| Dec 09 2016 |
20368 |
520.17 |
| Dec 09 2016 |
12166 |
409.76 |
| Dec 02 2016 |
9228 |
409.76 |
| Dec 02 2016 |
20368 |
520.17 |
| Dec 02 2016 |
12167 |
409.76 |
| Nov 25 2016 |
9228 |
409.76 |
| Nov 25 2016 |
20364 |
520.17 |
| Nov 25 2016 |
12166 |
409.76 |
| Nov 18 2016 |
9228 |
409.76 |
| Nov 18 2016 |
20364 |
520.17 |
| Nov 18 2016 |
12166 |
409.76 |
| Nov 11 2016 |
9219 |
409.76 |
| Nov 11 2016 |
20364 |
520.17 |
| Nov 11 2016 |
12159 |
409.76 |
| Nov 04 2016 |
9219 |
409.76 |
| Nov 04 2016 |
20364 |
520.17 |
| Nov 04 2016 |
12159 |
409.76 |
| Oct 28 2016 |
9233 |
409.76 |
| Oct 28 2016 |
20365 |
520.17 |
| Oct 28 2016 |
12176 |
409.76 |
| Oct 21 2016 |
9242 |
409.76 |
| Oct 21 2016 |
20364 |
520.17 |
| Oct 21 2016 |
12184 |
409.76 |
| Oct 14 2016 |
9243 |
409.76 |
| Oct 14 2016 |
20285 |
520.17 |
| Oct 14 2016 |
12219 |
409.76 |
| Oct 07 2016 |
9241 |
409.76 |
| Oct 07 2016 |
20313 |
520.17 |
| Oct 07 2016 |
12232 |
409.76 |
| Sep 30 2016 |
9250 |
409.76 |
| Sep 30 2016 |
20371 |
520.17 |
| Sep 30 2016 |
12243 |
409.76 |
| Sep 23 2016 |
9157 |
409.76 |
| Sep 23 2016 |
20417 |
520.17 |
| Sep 23 2016 |
12155 |
409.76 |
| Sep 16 2016 |
9127 |
409.76 |
| Sep 16 2016 |
20533 |
520.17 |
| Sep 16 2016 |
12178 |
409.76 |
| Sep 09 2016 |
9239 |
409.76 |
| Sep 09 2016 |
20615 |
520.17 |
| Sep 09 2016 |
12236 |
409.76 |
| Sep 02 2016 |
9278 |
409.76 |
| Sep 02 2016 |
20780 |
520.17 |
| Sep 02 2016 |
12387 |
409.76 |
| Aug 26 2016 |
8981 |
409.76 |
| Aug 26 2016 |
20836 |
520.17 |
| Aug 26 2016 |
12138 |
409.76 |
| Aug 19 2016 |
9000 |
409.76 |
| Aug 19 2016 |
20871 |
520.17 |
| Aug 19 2016 |
12144 |
409.76 |
| Aug 12 2016 |
8972 |
409.76 |
| Aug 12 2016 |
21146 |
520.17 |
| Aug 12 2016 |
13360 |
409.76 |
| Aug 05 2016 |
9023 |
409.76 |
| Aug 05 2016 |
21002 |
520.17 |
| Aug 05 2016 |
13513 |
409.76 |
| Jul 29 2016 |
8892 |
409.76 |
| Jul 29 2016 |
21064 |
520.17 |
| Jul 29 2016 |
13627 |
409.76 |
| Jul 22 2016 |
9011 |
409.76 |
| Jul 22 2016 |
21328 |
520.17 |
| Jul 22 2016 |
13793 |
409.76 |
| Jun 22 2016 |
9218 |
409.76 |
| Jun 22 2016 |
18005 |
478.49 |
| Jun 22 2016 |
13542 |
401.17 |
| Jun 15 2016 |
9345 |
409.76 |
| Jun 15 2016 |
18054 |
478.49 |
| Jun 15 2016 |
13682 |
401.17 |
| Jun 08 2016 |
9364 |
409.76 |
| Jun 08 2016 |
18188 |
478.49 |
| Jun 08 2016 |
13717 |
401.17 |
| Jun 01 2016 |
9470 |
409.76 |
| Jun 01 2016 |
16843 |
464.6 |
| Jun 01 2016 |
13980 |
401.17 |
| May 25 2016 |
9480 |
409.76 |
| May 25 2016 |
16758 |
464.6 |
| May 25 2016 |
13950 |
401.17 |
| May 18 2016 |
9554 |
409.76 |
| May 18 2016 |
16933 |
464.6 |
| May 18 2016 |
14021 |
401.17 |
| May 11 2016 |
9557 |
409.76 |
| May 11 2016 |
16860 |
464.6 |
| May 11 2016 |
13994 |
401.17 |
| May 04 2016 |
9500 |
409.76 |
| May 04 2016 |
16760 |
464.6 |
| May 04 2016 |
13974 |
401.17 |
| Apr 27 2016 |
9690 |
409.76 |
| Apr 27 2016 |
17076 |
464.6 |
| Apr 27 2016 |
14226 |
401.17 |
| Apr 20 2016 |
7970 |
393.01 |
| Apr 20 2016 |
17095 |
464.6 |
| Apr 20 2016 |
13109 |
393.01 |
| Apr 13 2016 |
9200 |
402.95 |
| Apr 13 2016 |
16957 |
464.6 |
| Apr 13 2016 |
13226 |
394.36 |
| Apr 06 2016 |
9406 |
402.95 |
| Apr 06 2016 |
17006 |
464.6 |
| Apr 06 2016 |
13321 |
394.36 |
| Mar 30 2016 |
9293 |
402.95 |
| Mar 30 2016 |
16896 |
464.6 |
| Mar 30 2016 |
13213 |
394.36 |
| Mar 23 2016 |
9934 |
406.87 |
| Mar 23 2016 |
16873 |
464.6 |
| Mar 23 2016 |
14612 |
403.01 |
| Mar 16 2016 |
10848 |
414.57 |
| Mar 16 2016 |
16815 |
464.6 |
| Mar 16 2016 |
15029 |
406.09 |
| Mar 09 2016 |
12249 |
426.29 |
| Mar 09 2016 |
16727 |
464.6 |
| Mar 09 2016 |
16826 |
417.81 |
| Mar 02 2016 |
9861 |
406.42 |
| Mar 02 2016 |
16691 |
464.6 |
| Mar 02 2016 |
14474 |
402.56 |
| Feb 24 2016 |
9876 |
406.42 |
| Feb 24 2016 |
16611 |
464.6 |
| Feb 24 2016 |
14449 |
402.56 |
| Feb 17 2016 |
10016 |
406.42 |
| Feb 17 2016 |
16672 |
464.6 |
| Feb 17 2016 |
14591 |
402.56 |
| Feb 10 2016 |
10014 |
406.42 |
| Feb 10 2016 |
16666 |
464.6 |
| Feb 10 2016 |
14593 |
402.56 |
| Feb 03 2016 |
10040 |
406.42 |
| Feb 03 2016 |
16646 |
464.6 |
| Feb 03 2016 |
14631 |
402.56 |
| Jan 27 2016 |
10065 |
406.42 |
| Jan 27 2016 |
16594 |
464.6 |
| Jan 27 2016 |
14632 |
402.56 |
| Jan 20 2016 |
10056 |
406.42 |
| Jan 20 2016 |
16643 |
464.6 |
| Jan 20 2016 |
14636 |
402.56 |
| Jan 13 2016 |
10062 |
406.42 |
| Jan 13 2016 |
16675 |
464.6 |
| Jan 13 2016 |
14662 |
402.56 |
| Jan 06 2016 |
10062 |
406.42 |
| Jan 06 2016 |
16691 |
464.6 |
| Jan 06 2016 |
14670 |
402.56 |
| Dec 30 2015 |
10062 |
406.42 |
| Dec 30 2015 |
16683 |
464.6 |
| Dec 30 2015 |
14666 |
402.56 |
| Dec 23 2015 |
10061 |
406.42 |
| Dec 23 2015 |
16682 |
464.6 |
| Dec 23 2015 |
14666 |
402.56 |
| Dec 16 2015 |
10061 |
406.42 |
| Dec 16 2015 |
16682 |
464.6 |
| Dec 16 2015 |
14666 |
402.56 |
| Dec 09 2015 |
10061 |
406.42 |
| Dec 09 2015 |
16690 |
464.6 |
| Dec 09 2015 |
14670 |
402.56 |
| Dec 02 2015 |
10062 |
406.42 |
| Dec 02 2015 |
16691 |
464.6 |
| Dec 02 2015 |
14671 |
402.56 |
| Nov 25 2015 |
10062 |
406.42 |
| Nov 25 2015 |
16691 |
464.6 |
| Nov 25 2015 |
14672 |
402.56 |
| Nov 18 2015 |
10061 |
406.42 |
| Nov 18 2015 |
16691 |
464.6 |
| Nov 18 2015 |
14672 |
402.56 |
| Nov 11 2015 |
10053 |
406.42 |
| Nov 11 2015 |
16691 |
464.6 |
| Nov 11 2015 |
14669 |
402.56 |
| Nov 04 2015 |
10053 |
406.42 |
| Nov 04 2015 |
16691 |
464.6 |
| Nov 04 2015 |
14669 |
402.56 |
| Oct 28 2015 |
10054 |
406.42 |
| Oct 28 2015 |
16663 |
464.6 |
| Oct 28 2015 |
14653 |
402.56 |
| Oct 21 2015 |
10028 |
406.42 |
| Oct 21 2015 |
16681 |
464.6 |
| Oct 21 2015 |
14647 |
402.56 |
| Oct 14 2015 |
10022 |
406.42 |
| Oct 14 2015 |
16694 |
464.6 |
| Oct 14 2015 |
14654 |
402.56 |
| Oct 07 2015 |
10037 |
406.42 |
| Oct 07 2015 |
16644 |
464.6 |
| Oct 07 2015 |
14658 |
402.56 |
| Sep 30 2015 |
10045 |
406.42 |
| Sep 30 2015 |
16641 |
464.6 |
| Sep 30 2015 |
14674 |
402.56 |
| Sep 23 2015 |
10097 |
406.42 |
| Sep 23 2015 |
16624 |
464.6 |
| Sep 23 2015 |
14715 |
402.56 |
| Sep 16 2015 |
9988 |
406.42 |
| Sep 16 2015 |
16606 |
464.6 |
| Sep 16 2015 |
14658 |
402.56 |
| Sep 09 2015 |
9959 |
406.42 |
| Sep 09 2015 |
16577 |
464.6 |
| Sep 09 2015 |
14621 |
402.56 |
| Sep 02 2015 |
10016 |
406.42 |
| Sep 02 2015 |
16412 |
464.6 |
| Sep 02 2015 |
14615 |
402.56 |
| Aug 26 2015 |
10168 |
406.42 |
| Aug 26 2015 |
16642 |
464.6 |
| Aug 26 2015 |
14781 |
402.56 |
| Aug 19 2015 |
10360 |
406.42 |
| Aug 19 2015 |
16697 |
464.6 |
| Aug 19 2015 |
14965 |
402.56 |
| Aug 12 2015 |
10363 |
406.42 |
| Aug 12 2015 |
16797 |
464.6 |
| Aug 12 2015 |
14993 |
402.56 |
| Aug 05 2015 |
10430 |
406.42 |
| Aug 05 2015 |
16741 |
464.6 |
| Aug 05 2015 |
14991 |
402.56 |
| Jul 29 2015 |
10482 |
406.42 |
| Jul 29 2015 |
16907 |
464.6 |
| Jul 29 2015 |
15166 |
402.56 |
| Jul 22 2015 |
10496 |
406.42 |
| Jul 22 2015 |
15297 |
449.23 |
| Jul 22 2015 |
15181 |
402.56 |
| Jul 15 2015 |
10723 |
406.42 |
| Jul 15 2015 |
14797 |
443.39 |
| Jul 15 2015 |
14849 |
399.64 |
| Jul 08 2015 |
10790 |
406.42 |
| Jul 08 2015 |
13663 |
431.72 |
| Jul 08 2015 |
14959 |
399.64 |
| Jul 01 2015 |
10855 |
406.42 |
| Jul 01 2015 |
18129 |
475.49 |
| Jul 01 2015 |
15051 |
399.64 |
| Jun 24 2015 |
10870 |
406.42 |
| Jun 24 2015 |
18170 |
475.49 |
| Jun 24 2015 |
15123 |
399.64 |
| Jun 17 2015 |
10037 |
399.02 |
| Jun 17 2015 |
18197 |
475.49 |
| Jun 17 2015 |
15109 |
399.02 |
| Jun 10 2015 |
10099 |
399.02 |
| Jun 10 2015 |
18239 |
475.49 |
| Jun 10 2015 |
15088 |
399.02 |
| Jun 03 2015 |
10231 |
399.02 |
| Jun 03 2015 |
20560 |
500.95 |
| Jun 03 2015 |
15270 |
399.02 |
| May 27 2015 |
7544 |
417.32 |
| May 27 2015 |
10148 |
399.02 |
| May 27 2015 |
19717 |
491.89 |
| May 27 2015 |
15144 |
399.02 |
| May 20 2015 |
7526 |
417.32 |
| May 20 2015 |
10239 |
399.02 |
| May 20 2015 |
19767 |
491.89 |
| May 20 2015 |
15192 |
399.02 |
| May 13 2015 |
7547 |
417.32 |
| May 13 2015 |
10337 |
399.02 |
| May 13 2015 |
19641 |
491.89 |
| May 13 2015 |
15262 |
399.02 |
| May 06 2015 |
7108 |
417.32 |
| May 06 2015 |
10102 |
397.76 |
| May 06 2015 |
19240 |
491.89 |
| May 06 2015 |
14971 |
399.02 |
| Apr 29 2015 |
7362 |
417.32 |
| Apr 29 2015 |
10756 |
402.39 |
| Apr 29 2015 |
19357 |
491.89 |
| Apr 29 2015 |
15989 |
404.27 |
| Apr 22 2015 |
7490 |
417.32 |
| Apr 22 2015 |
10815 |
402.39 |
| Apr 22 2015 |
17847 |
474.33 |
| Apr 22 2015 |
16075 |
404.27 |
| Apr 15 2015 |
7406 |
417.32 |
| Apr 15 2015 |
10682 |
402.39 |
| Apr 15 2015 |
17715 |
474.33 |
| Apr 15 2015 |
16014 |
404.27 |
| Apr 08 2015 |
7419 |
417.32 |
| Apr 08 2015 |
10679 |
402.39 |
| Apr 08 2015 |
17969 |
474.33 |
| Apr 08 2015 |
16069 |
404.27 |
| Apr 01 2015 |
7379 |
417.32 |
| Apr 01 2015 |
10913 |
403.49 |
| Apr 01 2015 |
18134 |
474.33 |
| Apr 01 2015 |
16533 |
405.38 |
| Mar 25 2015 |
7332 |
417.32 |
| Mar 25 2015 |
11390 |
411.09 |
| Mar 25 2015 |
17957 |
474.33 |
| Mar 25 2015 |
16609 |
409.36 |
| Mar 18 2015 |
7042 |
417.32 |
| Mar 18 2015 |
12118 |
421.09 |
| Mar 18 2015 |
17548 |
474.33 |
| Mar 18 2015 |
18713 |
427.07 |
| Mar 11 2015 |
7305 |
417.32 |
| Mar 11 2015 |
11532 |
413.02 |
| Mar 11 2015 |
17714 |
474.33 |
| Mar 11 2015 |
19252 |
427.07 |
| Mar 04 2015 |
7426 |
417.32 |
| Mar 04 2015 |
11701 |
413.02 |
| Mar 04 2015 |
17970 |
474.33 |
| Mar 04 2015 |
19468 |
427.07 |
| Feb 25 2015 |
7352 |
417.32 |
| Feb 25 2015 |
11734 |
413.02 |
| Feb 25 2015 |
17837 |
474.33 |
| Feb 25 2015 |
19451 |
427.07 |
| Feb 18 2015 |
7403 |
417.32 |
| Feb 18 2015 |
11785 |
413.02 |
| Feb 18 2015 |
17929 |
474.33 |
| Feb 18 2015 |
19511 |
427.07 |
| Feb 11 2015 |
7452 |
417.32 |
| Feb 11 2015 |
11818 |
413.02 |
| Feb 11 2015 |
18005 |
474.33 |
| Feb 11 2015 |
19536 |
427.07 |
| Feb 04 2015 |
7460 |
417.32 |
| Feb 04 2015 |
11855 |
413.02 |
| Feb 04 2015 |
17990 |
474.33 |
| Feb 04 2015 |
19554 |
427.07 |
| Jan 28 2015 |
7460 |
417.32 |
| Jan 28 2015 |
11832 |
413.02 |
| Jan 28 2015 |
18038 |
474.33 |
| Jan 28 2015 |
19546 |
427.07 |
| Jan 21 2015 |
7465 |
417.32 |
| Jan 21 2015 |
11854 |
413.02 |
| Jan 21 2015 |
18011 |
474.33 |
| Jan 21 2015 |
19557 |
427.07 |
| Jan 14 2015 |
7465 |
417.32 |
| Jan 14 2015 |
11875 |
413.02 |
| Jan 14 2015 |
17997 |
474.33 |
| Jan 14 2015 |
19566 |
427.07 |
| Jan 07 2015 |
7465 |
417.32 |
| Jan 07 2015 |
11875 |
413.02 |
| Jan 07 2015 |
17971 |
474.33 |
| Jan 07 2015 |
19541 |
427.07 |
| Dec 31 2014 |
7480 |
417.32 |
| Dec 31 2014 |
11875 |
413.02 |
| Dec 31 2014 |
17972 |
474.33 |
| Dec 31 2014 |
19547 |
427.07 |
| Dec 24 2014 |
7480 |
417.32 |
| Dec 24 2014 |
11875 |
413.02 |
| Dec 24 2014 |
17972 |
474.33 |
| Dec 24 2014 |
19547 |
427.07 |
| Dec 17 2014 |
7480 |
417.32 |
| Dec 17 2014 |
11875 |
413.02 |
| Dec 17 2014 |
17953 |
474.33 |
| Dec 17 2014 |
19542 |
427.07 |
| Dec 10 2014 |
7480 |
417.32 |
| Dec 10 2014 |
11875 |
413.02 |
| Dec 10 2014 |
17954 |
474.33 |
| Dec 10 2014 |
19542 |
427.07 |
| Dec 03 2014 |
7481 |
417.32 |
| Dec 03 2014 |
11875 |
413.02 |
| Dec 03 2014 |
17954 |
474.33 |
| Dec 03 2014 |
19542 |
427.07 |
| Nov 26 2014 |
7481 |
417.32 |
| Nov 26 2014 |
11875 |
413.02 |
| Nov 26 2014 |
17954 |
474.33 |
| Nov 26 2014 |
19542 |
427.07 |
| Nov 19 2014 |
7479 |
417.32 |
| Nov 19 2014 |
11875 |
413.02 |
| Nov 19 2014 |
17954 |
474.33 |
| Nov 19 2014 |
19541 |
427.07 |
| Nov 12 2014 |
7479 |
417.32 |
| Nov 12 2014 |
11875 |
413.02 |
| Nov 12 2014 |
17953 |
474.33 |
| Nov 12 2014 |
19542 |
427.07 |
| Nov 05 2014 |
7479 |
417.32 |
| Nov 05 2014 |
11875 |
413.02 |
| Nov 05 2014 |
17953 |
474.33 |
| Nov 05 2014 |
19542 |
427.07 |
| Oct 29 2014 |
7479 |
417.32 |
| Oct 29 2014 |
11873 |
413.02 |
| Oct 29 2014 |
17953 |
474.33 |
| Oct 29 2014 |
19539 |
427.07 |
| Oct 22 2014 |
7465 |
417.32 |
| Oct 22 2014 |
11858 |
413.02 |
| Oct 22 2014 |
17885 |
474.33 |
| Oct 22 2014 |
19556 |
427.07 |
| Oct 15 2014 |
7459 |
417.32 |
| Oct 15 2014 |
11810 |
413.02 |
| Oct 15 2014 |
17868 |
474.33 |
| Oct 15 2014 |
19497 |
427.07 |
| Oct 08 2014 |
7455 |
417.32 |
| Oct 08 2014 |
11809 |
413.02 |
| Oct 08 2014 |
17841 |
474.33 |
| Oct 08 2014 |
19480 |
427.07 |
| Oct 01 2014 |
7458 |
417.32 |
| Oct 01 2014 |
11817 |
413.02 |
| Oct 01 2014 |
17878 |
474.33 |
| Oct 01 2014 |
19502 |
427.07 |
| Sep 24 2014 |
7433 |
417.32 |
| Sep 24 2014 |
11881 |
413.02 |
| Sep 24 2014 |
17788 |
474.33 |
| Sep 24 2014 |
19516 |
427.07 |
| Sep 17 2014 |
7405 |
417.32 |
| Sep 17 2014 |
11797 |
413.02 |
| Sep 17 2014 |
17862 |
474.33 |
| Sep 17 2014 |
19492 |
427.07 |
| Sep 10 2014 |
7412 |
417.32 |
| Sep 10 2014 |
11803 |
413.02 |
| Sep 10 2014 |
17701 |
474.33 |
| Sep 10 2014 |
19503 |
427.07 |
| Sep 03 2014 |
7413 |
417.32 |
| Sep 03 2014 |
11803 |
413.02 |
| Sep 03 2014 |
17687 |
474.33 |
| Sep 03 2014 |
19555 |
427.07 |
| Aug 27 2014 |
7276 |
417.32 |
| Aug 27 2014 |
11710 |
413.02 |
| Aug 27 2014 |
17813 |
474.33 |
| Aug 27 2014 |
19589 |
427.07 |
| Aug 20 2014 |
7262 |
417.32 |
| Aug 20 2014 |
11707 |
413.02 |
| Aug 20 2014 |
17727 |
474.33 |
| Aug 20 2014 |
19602 |
427.07 |
| Aug 13 2014 |
7276 |
417.32 |
| Aug 13 2014 |
11693 |
413.02 |
| Aug 13 2014 |
17789 |
474.33 |
| Aug 13 2014 |
19652 |
427.07 |
| Aug 06 2014 |
7236 |
417.32 |
| Aug 06 2014 |
11827 |
413.02 |
| Aug 06 2014 |
17860 |
474.33 |
| Aug 06 2014 |
19718 |
427.07 |
| Jul 30 2014 |
7346 |
417.32 |
| Jul 30 2014 |
11849 |
413.02 |
| Jul 30 2014 |
17893 |
474.33 |
| Jul 30 2014 |
19858 |
427.07 |
| Jul 23 2014 |
7170 |
417.32 |
| Jul 23 2014 |
11793 |
413.02 |
| Jul 23 2014 |
17572 |
473.05 |
| Jul 23 2014 |
20424 |
431.86 |
| Jul 16 2014 |
7269 |
417.32 |
| Jul 16 2014 |
11924 |
413.02 |
| Jul 16 2014 |
17542 |
473.05 |
| Jul 16 2014 |
20422 |
431.86 |
| Jul 09 2014 |
7122 |
417.32 |
| Jul 09 2014 |
12638 |
419.34 |
| Jul 09 2014 |
18990 |
486.96 |
| Jul 09 2014 |
21377 |
438.18 |
| Jul 02 2014 |
7315 |
417.32 |
| Jul 02 2014 |
12717 |
419.34 |
| Jul 02 2014 |
19164 |
486.96 |
| Jul 02 2014 |
21583 |
438.18 |
| Jun 25 2014 |
13165 |
422.54 |
| Jun 25 2014 |
20182 |
497.39 |
| Jun 25 2014 |
19834 |
426.19 |
| Jun 18 2014 |
14192 |
430.74 |
| Jun 18 2014 |
20331 |
497.39 |
| Jun 18 2014 |
20579 |
430.74 |
| Jun 11 2014 |
14123 |
430.74 |
| Jun 11 2014 |
16728 |
457.41 |
| Jun 11 2014 |
19422 |
421.87 |
| Jun 04 2014 |
14206 |
430.74 |
| Jun 04 2014 |
18424 |
472.17 |
| Jun 04 2014 |
19591 |
421.87 |
| May 28 2014 |
14132 |
430.74 |
| May 28 2014 |
18396 |
472.17 |
| May 28 2014 |
19558 |
421.87 |
| May 21 2014 |
14167 |
430.74 |
| May 21 2014 |
17689 |
463.48 |
| May 21 2014 |
19650 |
421.87 |
| May 14 2014 |
14282 |
430.74 |
| May 14 2014 |
17780 |
463.48 |
| May 14 2014 |
19747 |
421.87 |
| May 07 2014 |
13875 |
430.42 |
| May 07 2014 |
17511 |
463.48 |
| May 07 2014 |
19426 |
421.56 |
| Apr 30 2014 |
14338 |
430.42 |
| Apr 30 2014 |
18094 |
463.48 |
| Apr 30 2014 |
19914 |
421.56 |
| Apr 23 2014 |
14617 |
430.42 |
| Apr 23 2014 |
18324 |
463.48 |
| Apr 23 2014 |
20179 |
421.56 |
| Apr 16 2014 |
14627 |
430.42 |
| Apr 16 2014 |
18160 |
463.48 |
| Apr 16 2014 |
20059 |
421.56 |
| Apr 09 2014 |
15172 |
430.42 |
| Apr 09 2014 |
19778 |
477.93 |
| Apr 09 2014 |
20383 |
421.56 |
| Apr 02 2014 |
15193 |
430.42 |
| Apr 02 2014 |
19996 |
477.93 |
| Apr 02 2014 |
20024 |
421.56 |
| Mar 26 2014 |
17290 |
451.84 |
| Mar 26 2014 |
19418 |
467.77 |
| Mar 26 2014 |
24863 |
453.59 |
| Mar 19 2014 |
17197 |
451.84 |
| Mar 19 2014 |
19521 |
467.77 |
| Mar 19 2014 |
24819 |
453.59 |
| Mar 12 2014 |
17223 |
451.84 |
| Mar 12 2014 |
18580 |
458.67 |
| Mar 12 2014 |
22487 |
437.7 |
| Mar 05 2014 |
16943 |
451.84 |
| Mar 05 2014 |
18607 |
458.67 |
| Mar 05 2014 |
22395 |
437.7 |
| Feb 26 2014 |
16864 |
451.84 |
| Feb 26 2014 |
18614 |
458.67 |
| Feb 26 2014 |
22368 |
437.7 |
| Feb 19 2014 |
16978 |
451.84 |
| Feb 19 2014 |
18654 |
458.67 |
| Feb 19 2014 |
22396 |
437.7 |
| Feb 12 2014 |
16943 |
451.84 |
| Feb 12 2014 |
18631 |
458.67 |
| Feb 12 2014 |
22347 |
437.7 |
| Feb 05 2014 |
16977 |
451.84 |
| Feb 05 2014 |
18774 |
458.67 |
| Feb 05 2014 |
22451 |
437.7 |
| Jan 29 2014 |
16885 |
451.84 |
| Jan 29 2014 |
18902 |
458.67 |
| Jan 29 2014 |
22462 |
437.7 |
| Jan 22 2014 |
16799 |
451.84 |
| Jan 22 2014 |
18864 |
458.67 |
| Jan 22 2014 |
22376 |
437.7 |
| Jan 15 2014 |
16814 |
451.84 |
| Jan 15 2014 |
18921 |
458.67 |
| Jan 15 2014 |
22424 |
437.7 |
| Jan 08 2014 |
16695 |
451.84 |
| Jan 08 2014 |
18954 |
458.67 |
| Jan 08 2014 |
22353 |
437.7 |
| Jan 01 2014 |
16695 |
451.84 |
| Jan 01 2014 |
18957 |
458.67 |
| Jan 01 2014 |
22356 |
437.7 |
| Dec 25 2013 |
16695 |
451.84 |
| Dec 25 2013 |
18957 |
458.67 |
| Dec 25 2013 |
22357 |
437.7 |
| Dec 18 2013 |
16695 |
451.84 |
| Dec 18 2013 |
18957 |
458.67 |
| Dec 18 2013 |
22357 |
437.7 |
| Dec 11 2013 |
16696 |
451.84 |
| Dec 11 2013 |
18957 |
458.67 |
| Dec 11 2013 |
22358 |
437.7 |
| Dec 04 2013 |
16697 |
451.84 |
| Dec 04 2013 |
18957 |
458.67 |
| Dec 04 2013 |
22359 |
437.7 |
| Nov 27 2013 |
16697 |
451.84 |
| Nov 27 2013 |
18957 |
458.67 |
| Nov 27 2013 |
22359 |
437.7 |
| Nov 20 2013 |
16697 |
451.84 |
| Nov 20 2013 |
18957 |
458.67 |
| Nov 20 2013 |
22360 |
437.7 |
| Nov 13 2013 |
16698 |
451.84 |
| Nov 13 2013 |
18959 |
458.67 |
| Nov 13 2013 |
22361 |
437.7 |
| Nov 06 2013 |
16698 |
451.84 |
| Nov 06 2013 |
18959 |
458.67 |
| Nov 06 2013 |
22361 |
437.7 |
| Oct 30 2013 |
16698 |
451.84 |
| Oct 30 2013 |
18957 |
458.67 |
| Oct 30 2013 |
22359 |
437.7 |
| Oct 23 2013 |
16693 |
451.84 |
| Oct 23 2013 |
18958 |
458.67 |
| Oct 23 2013 |
22356 |
437.7 |
| Oct 16 2013 |
16711 |
451.84 |
| Oct 16 2013 |
18913 |
458.67 |
| Oct 16 2013 |
22349 |
437.7 |
| Oct 09 2013 |
16516 |
451.84 |
| Oct 09 2013 |
18906 |
458.67 |
| Oct 09 2013 |
22191 |
437.7 |
| Oct 02 2013 |
16549 |
451.84 |
| Oct 02 2013 |
18895 |
458.67 |
| Oct 02 2013 |
22224 |
437.7 |
| Sep 25 2013 |
16534 |
451.84 |
| Sep 25 2013 |
18806 |
458.67 |
| Sep 25 2013 |
22165 |
437.7 |
| Sep 18 2013 |
16391 |
451.84 |
| Sep 18 2013 |
18713 |
458.67 |
| Sep 18 2013 |
21960 |
437.7 |
| Sep 11 2013 |
16347 |
451.84 |
| Sep 11 2013 |
18601 |
458.67 |
| Sep 11 2013 |
21825 |
437.7 |
| Sep 04 2013 |
16526 |
451.84 |
| Sep 04 2013 |
18567 |
458.67 |
| Sep 04 2013 |
21960 |
437.7 |
| Aug 28 2013 |
16464 |
451.84 |
| Aug 28 2013 |
18531 |
458.67 |
| Aug 28 2013 |
21897 |
437.7 |
| Aug 21 2013 |
16618 |
452.33 |
| Aug 21 2013 |
18621 |
458.67 |
| Aug 21 2013 |
23429 |
447.77 |
| Aug 14 2013 |
16641 |
452.33 |
| Aug 14 2013 |
18728 |
458.67 |
| Aug 14 2013 |
23151 |
447.77 |
| Aug 07 2013 |
16636 |
452.33 |
| Aug 07 2013 |
19796 |
467.02 |
| Aug 07 2013 |
25808 |
464.08 |
| Jul 31 2013 |
16913 |
452.33 |
| Jul 31 2013 |
19977 |
467.02 |
| Jul 31 2013 |
26138 |
464.08 |
| Jul 24 2013 |
16819 |
452.33 |
| Jul 24 2013 |
20167 |
467.02 |
| Jul 24 2013 |
26259 |
464.08 |
| Jul 17 2013 |
16876 |
452.33 |
| Jul 17 2013 |
20252 |
467.02 |
| Jul 17 2013 |
26363 |
464.08 |
| Jul 10 2013 |
16991 |
452.33 |
| Jul 10 2013 |
20462 |
467.02 |
| Jul 10 2013 |
26651 |
464.08 |
| Jul 03 2013 |
16966 |
452.33 |
| Jul 03 2013 |
20637 |
467.02 |
| Jul 03 2013 |
26649 |
464.08 |
| Jun 26 2013 |
16907 |
452.33 |
| Jun 26 2013 |
20955 |
467.02 |
| Jun 26 2013 |
26844 |
464.08 |
| Jun 19 2013 |
17086 |
452.33 |
| Jun 19 2013 |
19923 |
455.46 |
| Jun 19 2013 |
25426 |
454.68 |
| Jun 12 2013 |
17158 |
452.33 |
| Jun 12 2013 |
19984 |
455.46 |
| Jun 12 2013 |
25713 |
454.68 |
| Jun 05 2013 |
17060 |
452.33 |
| Jun 05 2013 |
19703 |
455.46 |
| Jun 05 2013 |
25487 |
454.68 |
| May 29 2013 |
16968 |
452.33 |
| May 29 2013 |
19759 |
455.46 |
| May 29 2013 |
25477 |
454.68 |
| May 22 2013 |
17271 |
452.33 |
| May 22 2013 |
20086 |
455.46 |
| May 22 2013 |
25942 |
454.68 |
| May 15 2013 |
20204 |
455.46 |
| May 15 2013 |
26086 |
455.46 |
| May 08 2013 |
20100 |
455.46 |
| May 08 2013 |
26024 |
455.46 |
| May 01 2013 |
20217 |
455.46 |
| May 01 2013 |
26223 |
455.46 |
| Apr 24 2013 |
17253 |
429.78 |
| Apr 24 2013 |
22080 |
429.78 |
| Apr 17 2013 |
17246 |
429.78 |
| Apr 17 2013 |
22095 |
429.78 |
| Apr 10 2013 |
16152 |
422.27 |
| Apr 10 2013 |
20813 |
422.27 |
| Apr 03 2013 |
16046 |
422.27 |
| Apr 03 2013 |
20759 |
422.27 |
