Apr 19 2024 |
3184 |
360.43 |
Apr 19 2024 |
586 |
271.83 |
Apr 19 2024 |
5621 |
342.71 |
Apr 17 2024 |
3152 |
360.43 |
Apr 17 2024 |
580 |
271.83 |
Apr 17 2024 |
5602 |
342.71 |
Apr 10 2024 |
3123 |
360.43 |
Apr 10 2024 |
578 |
271.83 |
Apr 10 2024 |
5593 |
342.71 |
Apr 03 2024 |
3155 |
360.43 |
Apr 03 2024 |
580 |
271.83 |
Apr 03 2024 |
5588 |
342.71 |
Mar 27 2024 |
2864 |
350.81 |
Mar 27 2024 |
573 |
271.83 |
Mar 27 2024 |
4926 |
331.06 |
Mar 21 2024 |
2435 |
358.42 |
Mar 21 2024 |
577 |
271.83 |
Mar 21 2024 |
4836 |
329.55 |
Mar 14 2024 |
4884 |
408.92 |
Mar 14 2024 |
582 |
271.83 |
Mar 14 2024 |
2768 |
340.37 |
Mar 07 2024 |
4895 |
408.92 |
Mar 07 2024 |
580 |
271.83 |
Mar 07 2024 |
2771 |
340.37 |
Feb 29 2024 |
4888 |
408.92 |
Feb 29 2024 |
578 |
271.83 |
Feb 29 2024 |
2766 |
340.37 |
Feb 22 2024 |
4898 |
408.92 |
Feb 22 2024 |
577 |
271.83 |
Feb 22 2024 |
2772 |
340.37 |
Feb 15 2024 |
4772 |
408.92 |
Feb 15 2024 |
575 |
271.83 |
Feb 15 2024 |
2764 |
340.37 |
Feb 08 2024 |
4852 |
408.92 |
Feb 08 2024 |
572 |
271.83 |
Feb 08 2024 |
2725 |
340.37 |
Feb 01 2024 |
4811 |
408.92 |
Feb 01 2024 |
570 |
271.83 |
Feb 01 2024 |
2686 |
340.37 |
Jan 25 2024 |
4773 |
408.92 |
Jan 25 2024 |
564 |
271.83 |
Jan 25 2024 |
2641 |
340.37 |
Jan 18 2024 |
4773 |
408.92 |
Jan 18 2024 |
566 |
271.83 |
Jan 18 2024 |
2640 |
340.37 |
Jan 11 2024 |
4773 |
408.92 |
Jan 11 2024 |
567 |
271.83 |
Jan 11 2024 |
2637 |
340.37 |
Jan 04 2024 |
4773 |
408.92 |
Jan 04 2024 |
567 |
271.83 |
Jan 04 2024 |
2639 |
340.37 |
Dec 28 2023 |
4773 |
408.92 |
Dec 28 2023 |
567 |
271.83 |
Dec 28 2023 |
2632 |
340.37 |
Dec 21 2023 |
4773 |
408.92 |
Dec 21 2023 |
567 |
271.83 |
Dec 21 2023 |
2632 |
340.37 |
Dec 14 2023 |
4773 |
408.92 |
Dec 14 2023 |
567 |
271.83 |
Dec 14 2023 |
2610 |
340.37 |
Dec 07 2023 |
4773 |
408.92 |
Dec 07 2023 |
567 |
271.83 |
Dec 07 2023 |
2610 |
340.37 |
Nov 30 2023 |
4780 |
408.92 |
Nov 30 2023 |
568 |
271.83 |
Nov 30 2023 |
2615 |
340.37 |
Nov 23 2023 |
4780 |
408.92 |
Nov 23 2023 |
568 |
271.83 |
Nov 23 2023 |
2600 |
340.37 |
Nov 16 2023 |
4782 |
408.92 |
Nov 16 2023 |
568 |
271.83 |
Nov 16 2023 |
2577 |
340.37 |
Nov 09 2023 |
4796 |
408.92 |
Nov 09 2023 |
569 |
271.83 |
Nov 09 2023 |
2569 |
340.37 |
Nov 02 2023 |
4794 |
408.92 |
Nov 02 2023 |
569 |
271.83 |
Nov 02 2023 |
2568 |
340.37 |
Oct 26 2023 |
4782 |
408.92 |
Oct 26 2023 |
564 |
271.83 |
Oct 26 2023 |
2557 |
340.37 |
Oct 19 2023 |
4794 |
408.92 |
Oct 19 2023 |
558 |
271.83 |
Oct 19 2023 |
2540 |
340.37 |
Oct 12 2023 |
4774 |
408.92 |
Oct 12 2023 |
559 |
271.83 |
Oct 12 2023 |
2525 |
340.37 |
Oct 05 2023 |
4710 |
408.92 |
Oct 05 2023 |
559 |
271.83 |
Oct 05 2023 |
2420 |
340.37 |
Sep 28 2023 |
4693 |
408.92 |
Sep 28 2023 |
566 |
271.83 |
Sep 28 2023 |
2422 |
340.37 |
Sep 21 2023 |
4688 |
408.92 |
Sep 21 2023 |
547 |
271.83 |
Sep 21 2023 |
2376 |
340.37 |
Sep 14 2023 |
4720 |
408.92 |
Sep 14 2023 |
556 |
271.83 |
Sep 14 2023 |
2403 |
340.37 |
Sep 07 2023 |
4764 |
408.92 |
Sep 07 2023 |
570 |
271.83 |
Sep 07 2023 |
2435 |
340.37 |
Aug 31 2023 |
4724 |
408.92 |
Aug 31 2023 |
570 |
271.83 |
Aug 31 2023 |
2438 |
340.37 |
Aug 24 2023 |
4753 |
408.92 |
Aug 24 2023 |
619 |
271.83 |
Aug 24 2023 |
2427 |
340.37 |
Aug 17 2023 |
4751 |
408.92 |
Aug 17 2023 |
651 |
271.83 |
Aug 17 2023 |
2471 |
340.37 |
Aug 10 2023 |
4758 |
408.92 |
Aug 10 2023 |
664 |
271.83 |
Aug 10 2023 |
2518 |
340.37 |
Aug 03 2023 |
4764 |
408.92 |
Aug 03 2023 |
672 |
271.83 |
Aug 03 2023 |
2531 |
340.37 |
Jul 27 2023 |
4775 |
408.92 |
Jul 27 2023 |
687 |
271.83 |
Jul 27 2023 |
2516 |
340.37 |
Jul 20 2023 |
4836 |
408.92 |
Jul 20 2023 |
707 |
271.83 |
Jul 20 2023 |
2346 |
340.37 |
Jul 13 2023 |
4865 |
408.92 |
Jul 13 2023 |
719 |
271.83 |
Jul 13 2023 |
2370 |
340.37 |
Jul 06 2023 |
4878 |
408.92 |
Jul 06 2023 |
736 |
271.83 |
Jul 06 2023 |
2348 |
340.37 |
Jun 29 2023 |
4872 |
408.92 |
Jun 29 2023 |
740 |
271.83 |
Jun 29 2023 |
2348 |
340.37 |
Jun 22 2023 |
4859 |
408.92 |
Jun 22 2023 |
752 |
271.83 |
Jun 22 2023 |
2356 |
340.37 |
Jun 15 2023 |
4736 |
408.92 |
Jun 15 2023 |
764 |
271.83 |
Jun 15 2023 |
2349 |
340.37 |
Jun 08 2023 |
4726 |
408.92 |
Jun 08 2023 |
772 |
271.83 |
Jun 08 2023 |
2386 |
340.37 |
Jun 01 2023 |
4733 |
408.92 |
Jun 01 2023 |
757 |
271.83 |
Jun 01 2023 |
2366 |
340.37 |
May 25 2023 |
4743 |
408.92 |
May 25 2023 |
758 |
271.83 |
May 25 2023 |
2352 |
340.37 |
May 18 2023 |
4749 |
408.92 |
May 18 2023 |
744 |
271.83 |
May 18 2023 |
2288 |
340.37 |
May 11 2023 |
4778 |
408.92 |
May 11 2023 |
727 |
271.83 |
May 11 2023 |
2292 |
340.37 |
May 04 2023 |
4708 |
408.92 |
May 04 2023 |
716 |
271.83 |
May 04 2023 |
2187 |
340.37 |
Apr 27 2023 |
4628 |
408.92 |
Apr 27 2023 |
723 |
271.83 |
Apr 27 2023 |
2248 |
340.37 |
Apr 20 2023 |
4507 |
408.92 |
Apr 20 2023 |
723 |
271.83 |
Apr 20 2023 |
2225 |
340.37 |
Apr 13 2023 |
4492 |
408.92 |
Apr 13 2023 |
710 |
271.83 |
Apr 13 2023 |
2230 |
340.37 |
Apr 06 2023 |
4379 |
408.92 |
Apr 06 2023 |
709 |
271.83 |
Apr 06 2023 |
2184 |
340.37 |
Mar 30 2023 |
4268 |
408.92 |
Mar 30 2023 |
712 |
271.83 |
Mar 30 2023 |
2107 |
340.37 |
Mar 23 2023 |
4291 |
408.92 |
Mar 23 2023 |
720 |
271.83 |
Mar 23 2023 |
2112 |
340.37 |
Mar 16 2023 |
4266 |
408.92 |
Mar 16 2023 |
712 |
271.83 |
Mar 16 2023 |
2097 |
340.37 |
Mar 09 2023 |
4265 |
408.92 |
Mar 09 2023 |
709 |
271.83 |
Mar 09 2023 |
2073 |
340.37 |
Mar 02 2023 |
4250 |
408.92 |
Mar 02 2023 |
710 |
271.83 |
Mar 02 2023 |
2068 |
340.37 |
Feb 23 2023 |
4266 |
408.92 |
Feb 23 2023 |
708 |
271.83 |
Feb 23 2023 |
2057 |
340.37 |
Feb 16 2023 |
4232 |
408.92 |
Feb 16 2023 |
702 |
271.83 |
Feb 16 2023 |
2072 |
340.37 |
Feb 09 2023 |
4107 |
408.92 |
Feb 09 2023 |
703 |
271.83 |
Feb 09 2023 |
2036 |
340.37 |
Feb 02 2023 |
4072 |
408.92 |
Feb 02 2023 |
701 |
271.83 |
Feb 02 2023 |
2022 |
340.37 |
Jan 26 2023 |
3999 |
408.92 |
Jan 26 2023 |
703 |
271.83 |
Jan 26 2023 |
2010 |
340.37 |
Jan 19 2023 |
3999 |
408.92 |
Jan 19 2023 |
702 |
271.83 |
Jan 19 2023 |
2003 |
340.37 |
Jan 12 2023 |
3999 |
408.92 |
Jan 12 2023 |
702 |
271.83 |
Jan 12 2023 |
2001 |
340.37 |
Jan 05 2023 |
3999 |
408.92 |
Jan 05 2023 |
702 |
271.83 |
Jan 05 2023 |
2006 |
340.37 |
Dec 29 2022 |
3999 |
408.92 |
Dec 29 2022 |
703 |
271.83 |
Dec 29 2022 |
2007 |
340.37 |
Dec 22 2022 |
3999 |
408.92 |
Dec 22 2022 |
703 |
271.83 |
Dec 22 2022 |
2007 |
340.37 |
Dec 15 2022 |
4001 |
408.92 |
Dec 15 2022 |
703 |
271.83 |
Dec 15 2022 |
2011 |
340.37 |
Dec 08 2022 |
4001 |
408.92 |
Dec 08 2022 |
704 |
271.83 |
Dec 08 2022 |
2012 |
340.37 |
Dec 01 2022 |
4001 |
408.92 |
Dec 01 2022 |
704 |
271.83 |
Dec 01 2022 |
2012 |
340.37 |
Nov 24 2022 |
4001 |
408.92 |
Nov 24 2022 |
704 |
271.83 |
Nov 24 2022 |
2012 |
340.37 |
Nov 17 2022 |
3992 |
408.92 |
Nov 17 2022 |
703 |
271.83 |
Nov 17 2022 |
2012 |
340.37 |
Nov 10 2022 |
3992 |
408.92 |
Nov 10 2022 |
704 |
271.83 |
Nov 10 2022 |
2012 |
340.37 |
Nov 03 2022 |
3992 |
408.92 |
Nov 03 2022 |
705 |
271.83 |
Nov 03 2022 |
2012 |
340.37 |
Oct 27 2022 |
3992 |
408.92 |
Oct 27 2022 |
703 |
271.83 |
Oct 27 2022 |
2014 |
340.37 |
Oct 20 2022 |
4006 |
408.92 |
Oct 20 2022 |
702 |
271.83 |
Oct 20 2022 |
2024 |
340.37 |
Oct 13 2022 |
3961 |
408.92 |
Oct 13 2022 |
702 |
271.83 |
Oct 13 2022 |
2019 |
340.37 |
Oct 06 2022 |
3931 |
408.92 |
Oct 06 2022 |
700 |
271.83 |
Oct 06 2022 |
2005 |
340.37 |
Sep 29 2022 |
3902 |
408.92 |
Sep 29 2022 |
700 |
271.83 |
Sep 29 2022 |
1999 |
340.37 |
Sep 22 2022 |
3886 |
408.92 |
Sep 22 2022 |
699 |
271.83 |
Sep 22 2022 |
1997 |
340.37 |
Sep 15 2022 |
3872 |
408.92 |
Sep 15 2022 |
700 |
271.83 |
Sep 15 2022 |
1996 |
340.37 |
Sep 08 2022 |
3881 |
408.92 |
Sep 08 2022 |
700 |
271.83 |
Sep 08 2022 |
1979 |
340.37 |
Sep 01 2022 |
3850 |
408.92 |
Sep 01 2022 |
681 |
271.83 |
Sep 01 2022 |
1982 |
340.37 |
Aug 25 2022 |
3839 |
408.92 |
Aug 25 2022 |
674 |
271.83 |
Aug 25 2022 |
1976 |
340.37 |
Aug 18 2022 |
3838 |
408.92 |
Aug 18 2022 |
679 |
271.83 |
Aug 18 2022 |
1988 |
340.37 |
Aug 11 2022 |
3843 |
408.92 |
Aug 11 2022 |
677 |
271.83 |
Aug 11 2022 |
1920 |
340.37 |
Aug 04 2022 |
3833 |
408.92 |
Aug 04 2022 |
673 |
271.83 |
Aug 04 2022 |
1906 |
340.37 |
Jul 28 2022 |
3813 |
408.92 |
Jul 28 2022 |
658 |
271.83 |
Jul 28 2022 |
1894 |
340.37 |
Jul 21 2022 |
3751 |
408.92 |
Jul 21 2022 |
652 |
271.83 |
Jul 21 2022 |
1890 |
340.37 |
Jul 14 2022 |
3752 |
408.92 |
Jul 14 2022 |
649 |
271.83 |
Jul 14 2022 |
1905 |
340.37 |
Jul 07 2022 |
3748 |
408.92 |
Jul 07 2022 |
653 |
271.83 |
Jul 07 2022 |
1871 |
340.37 |
Jun 30 2022 |
3738 |
408.92 |
Jun 30 2022 |
658 |
271.83 |
Jun 30 2022 |
1868 |
340.37 |
Jun 23 2022 |
3734 |
408.92 |
Jun 23 2022 |
666 |
271.83 |
Jun 23 2022 |
1868 |
340.37 |
Jun 16 2022 |
3695 |
408.92 |
Jun 16 2022 |
4554 |
408.92 |
Jul 12 2019 |
6596 |
419.32 |
Jul 12 2019 |
9797 |
419.32 |
Jul 05 2019 |
6826 |
419.32 |
Jul 05 2019 |
10065 |
419.32 |
Jun 28 2019 |
6948 |
419.32 |
Jun 28 2019 |
10207 |
419.32 |
Jun 21 2019 |
6923 |
419.32 |
Jun 21 2019 |
10113 |
419.32 |
Jun 14 2019 |
4339 |
388.92 |
Jun 14 2019 |
6385 |
388.92 |
Jun 07 2019 |
4421 |
388.92 |
Jun 07 2019 |
6471 |
388.92 |
May 31 2019 |
4429 |
388.92 |
May 31 2019 |
6490 |
388.92 |
May 24 2019 |
4509 |
388.92 |
May 24 2019 |
6543 |
388.92 |
May 17 2019 |
4557 |
388.92 |
May 17 2019 |
6603 |
388.92 |
May 10 2019 |
4542 |
388.92 |
May 10 2019 |
6537 |
388.92 |
May 03 2019 |
1016 |
323.25 |
May 03 2019 |
2749 |
364.58 |
May 03 2019 |
4462 |
387.42 |
May 03 2019 |
6776 |
390.79 |
Apr 26 2019 |
1007 |
323.25 |
Apr 26 2019 |
2755 |
364.58 |
Apr 26 2019 |
4501 |
387.42 |
Apr 26 2019 |
6736 |
390.79 |
Apr 19 2019 |
1004 |
323.25 |
Apr 19 2019 |
2705 |
364.58 |
Apr 19 2019 |
4587 |
387.42 |
Apr 19 2019 |
6703 |
390.79 |
Apr 18 2019 |
1004 |
323.25 |
Apr 18 2019 |
2714 |
364.58 |
Apr 18 2019 |
4595 |
387.42 |
Apr 12 2019 |
1019 |
323.25 |
Apr 12 2019 |
2684 |
364.58 |
Apr 12 2019 |
4693 |
387.42 |
Apr 12 2019 |
6751 |
390.79 |
Apr 05 2019 |
996 |
323.25 |
Apr 05 2019 |
2538 |
364.58 |
Apr 05 2019 |
4597 |
387.42 |
Apr 05 2019 |
6527 |
390.79 |
Mar 29 2019 |
982 |
323.25 |
Mar 29 2019 |
2534 |
364.58 |
Mar 29 2019 |
4553 |
387.42 |
Mar 29 2019 |
6505 |
390.79 |
Mar 22 2019 |
1001 |
323.25 |
Mar 22 2019 |
5849 |
408.84 |
Mar 22 2019 |
4522 |
387.42 |
Mar 22 2019 |
6478 |
390.79 |
Mar 15 2019 |
1034 |
323.25 |
Mar 15 2019 |
8280 |
433.68 |
Mar 15 2019 |
4517 |
387.42 |
Mar 15 2019 |
6547 |
390.79 |
Mar 08 2019 |
975 |
323.25 |
Mar 08 2019 |
8115 |
433.68 |
Mar 08 2019 |
4486 |
387.42 |
Mar 08 2019 |
6446 |
390.79 |
Mar 01 2019 |
1336 |
339.59 |
Mar 01 2019 |
8190 |
433.68 |
Mar 01 2019 |
4494 |
387.42 |
Mar 01 2019 |
6490 |
390.79 |
Feb 22 2019 |
1337 |
339.59 |
Feb 22 2019 |
8199 |
433.68 |
Feb 22 2019 |
4517 |
387.42 |
Feb 22 2019 |
6517 |
390.79 |
Feb 15 2019 |
1356 |
339.59 |
Feb 15 2019 |
8218 |
433.68 |
Feb 15 2019 |
4500 |
387.42 |
Feb 15 2019 |
6494 |
390.79 |
Feb 08 2019 |
1416 |
339.59 |
Feb 08 2019 |
8168 |
433.68 |
Feb 08 2019 |
4488 |
387.42 |
Feb 08 2019 |
6470 |
390.79 |
Feb 01 2019 |
1417 |
339.59 |
Feb 01 2019 |
8166 |
433.68 |
Feb 01 2019 |
4497 |
387.42 |
Feb 01 2019 |
6487 |
390.79 |
Jan 25 2019 |
1417 |
339.59 |
Jan 25 2019 |
8168 |
433.68 |
Jan 25 2019 |
4498 |
387.42 |
Jan 25 2019 |
6503 |
390.79 |
Jan 18 2019 |
1418 |
339.59 |
Jan 18 2019 |
8208 |
433.68 |
Jan 18 2019 |
4501 |
387.42 |
Jan 18 2019 |
6515 |
390.79 |
Jan 11 2019 |
1418 |
339.59 |
Jan 11 2019 |
8208 |
433.68 |
Jan 11 2019 |
4502 |
387.42 |
Jan 11 2019 |
6519 |
390.79 |
Jan 04 2019 |
1418 |
339.59 |
Jan 04 2019 |
8209 |
433.68 |
Jan 04 2019 |
4509 |
387.42 |
Jan 04 2019 |
6528 |
390.79 |
Dec 28 2018 |
1419 |
339.59 |
Dec 28 2018 |
8209 |
433.68 |
Dec 28 2018 |
4509 |
387.42 |
Dec 28 2018 |
6528 |
390.79 |
Dec 21 2018 |
1419 |
339.59 |
Dec 21 2018 |
8209 |
433.68 |
Dec 21 2018 |
4509 |
387.42 |
Dec 21 2018 |
6528 |
390.79 |
Dec 14 2018 |
1419 |
339.59 |
Dec 14 2018 |
8209 |
433.68 |
Dec 14 2018 |
4509 |
387.42 |
Dec 14 2018 |
6528 |
390.79 |
Dec 07 2018 |
1415 |
339.59 |
Dec 07 2018 |
8209 |
433.68 |
Dec 07 2018 |
4507 |
387.42 |
Dec 07 2018 |
6526 |
390.79 |
Nov 30 2018 |
1415 |
339.59 |
Nov 30 2018 |
8209 |
433.68 |
Nov 30 2018 |
4507 |
387.42 |
Nov 30 2018 |
6526 |
390.79 |
Nov 23 2018 |
1415 |
339.59 |
Nov 23 2018 |
8209 |
433.68 |
Nov 23 2018 |
4507 |
387.42 |
Nov 23 2018 |
6526 |
390.79 |
Nov 16 2018 |
1415 |
339.59 |
Nov 16 2018 |
8209 |
433.68 |
Nov 16 2018 |
4507 |
387.42 |
Nov 16 2018 |
6526 |
390.79 |
Nov 09 2018 |
1415 |
339.59 |
Nov 09 2018 |
8210 |
433.68 |
Nov 09 2018 |
4507 |
387.42 |
Nov 09 2018 |
6526 |
390.79 |
Nov 02 2018 |
1415 |
339.59 |
Nov 02 2018 |
8210 |
433.68 |
Nov 02 2018 |
4507 |
387.42 |
Nov 02 2018 |
6508 |
390.79 |
Oct 26 2018 |
1415 |
339.59 |
Oct 26 2018 |
8210 |
433.68 |
Oct 26 2018 |
4507 |
387.42 |
Oct 26 2018 |
6505 |
390.79 |
Oct 19 2018 |
1415 |
339.59 |
Oct 19 2018 |
8232 |
433.68 |
Oct 19 2018 |
4507 |
387.42 |
Oct 19 2018 |
6510 |
390.79 |
Oct 12 2018 |
1416 |
339.59 |
Oct 12 2018 |
8193 |
433.68 |
Oct 12 2018 |
4513 |
387.42 |
Oct 12 2018 |
6486 |
390.79 |
Oct 05 2018 |
1416 |
339.59 |
Oct 05 2018 |
8204 |
433.68 |
Oct 05 2018 |
4508 |
387.42 |
Oct 05 2018 |
6548 |
390.79 |
Sep 28 2018 |
1418 |
339.59 |
Sep 28 2018 |
8018 |
433.68 |
Sep 28 2018 |
4514 |
387.42 |
Sep 28 2018 |
6389 |
390.79 |
Sep 21 2018 |
1406 |
339.59 |
Sep 21 2018 |
7988 |
433.68 |
Sep 21 2018 |
4502 |
387.42 |
Sep 21 2018 |
6386 |
390.79 |
Sep 14 2018 |
1422 |
339.59 |
Sep 14 2018 |
8010 |
433.68 |
Sep 14 2018 |
4526 |
387.42 |
Sep 14 2018 |
6401 |
390.79 |
Sep 07 2018 |
1428 |
339.59 |
Sep 07 2018 |
8158 |
433.68 |
Sep 07 2018 |
4585 |
387.42 |
Sep 07 2018 |
6516 |
390.79 |
Aug 31 2018 |
1501 |
339.59 |
Aug 31 2018 |
8179 |
433.68 |
Aug 31 2018 |
4624 |
387.42 |
Aug 31 2018 |
6539 |
390.79 |
Aug 24 2018 |
1633 |
345.1 |
Aug 24 2018 |
8186 |
433.68 |
Aug 24 2018 |
4573 |
387.42 |
Aug 24 2018 |
6525 |
390.79 |
Aug 17 2018 |
1633 |
345.1 |
Aug 17 2018 |
8178 |
433.68 |
Aug 17 2018 |
4634 |
387.42 |
Aug 17 2018 |
6581 |
390.79 |
Aug 10 2018 |
1633 |
345.1 |
Aug 10 2018 |
8229 |
433.68 |
Aug 10 2018 |
4630 |
387.42 |
Aug 10 2018 |
6677 |
390.79 |
Aug 03 2018 |
1640 |
345.1 |
Aug 03 2018 |
8373 |
433.68 |
Aug 03 2018 |
4676 |
387.42 |
Aug 03 2018 |
6761 |
390.79 |
Jul 27 2018 |
1659 |
345.1 |
Jul 27 2018 |
8457 |
433.68 |
Jul 27 2018 |
4688 |
387.42 |
Jul 27 2018 |
6776 |
390.79 |
Jul 20 2018 |
1670 |
345.1 |
Jul 20 2018 |
5606 |
403.26 |
Jul 20 2018 |
4575 |
384.84 |
Jul 20 2018 |
4618 |
367.97 |
Jul 13 2018 |
1569 |
340.78 |
Jul 13 2018 |
5760 |
403.26 |
Jul 13 2018 |
2726 |
359.7 |
Jul 13 2018 |
3730 |
358.74 |
Jul 06 2018 |
1549 |
340.78 |
Jul 06 2018 |
5556 |
403.26 |
Jul 06 2018 |
2606 |
359.7 |
Jul 06 2018 |
3517 |
358.74 |
Jun 29 2018 |
1541 |
340.78 |
Jun 29 2018 |
5569 |
403.26 |
Jun 29 2018 |
2607 |
359.7 |
Jun 29 2018 |
3548 |
358.74 |
Jun 22 2018 |
1598 |
340.78 |
Jun 22 2018 |
5711 |
403.26 |
Jun 22 2018 |
2739 |
359.7 |
Jun 22 2018 |
3669 |
358.74 |
Jun 15 2018 |
1600 |
340.78 |
Jun 15 2018 |
4051 |
383.38 |
Jun 15 2018 |
2820 |
360.1 |
Jun 15 2018 |
3126 |
350.79 |
Jun 08 2018 |
1641 |
340.78 |
Jun 08 2018 |
4081 |
383.38 |
Jun 08 2018 |
2980 |
361.5 |
Jun 08 2018 |
3195 |
350.79 |
Jun 01 2018 |
1637 |
340.78 |
Jun 01 2018 |
4323 |
383.38 |
Jun 01 2018 |
2597 |
354.42 |
Jun 01 2018 |
3408 |
350.79 |
May 25 2018 |
1640 |
340.78 |
May 25 2018 |
4349 |
383.38 |
May 25 2018 |
2673 |
354.42 |
May 25 2018 |
3471 |
350.79 |
May 18 2018 |
1650 |
340.78 |
May 18 2018 |
3692 |
374.11 |
May 18 2018 |
2261 |
346.59 |
May 18 2018 |
3461 |
350.79 |
May 11 2018 |
1793 |
346.63 |
May 11 2018 |
3314 |
368.32 |
May 11 2018 |
2255 |
346.59 |
May 11 2018 |
3209 |
346.25 |
May 04 2018 |
1806 |
346.63 |
May 04 2018 |
2233 |
347.9 |
May 04 2018 |
2023 |
339.01 |
May 04 2018 |
3283 |
346.25 |
Apr 27 2018 |
1856 |
346.63 |
Apr 27 2018 |
2240 |
347.9 |
Apr 27 2018 |
2040 |
339.01 |
Apr 27 2018 |
3288 |
346.25 |
Apr 20 2018 |
1852 |
346.63 |
Apr 20 2018 |
2265 |
347.9 |
Apr 20 2018 |
2090 |
339.01 |
Apr 20 2018 |
3340 |
346.25 |
Apr 13 2018 |
1820 |
346.63 |
Apr 13 2018 |
2275 |
347.9 |
Apr 13 2018 |
2075 |
339.01 |
Apr 13 2018 |
3328 |
346.25 |
Apr 06 2018 |
1823 |
346.63 |
Apr 06 2018 |
2049 |
342.67 |
Apr 06 2018 |
2077 |
339.01 |
Apr 06 2018 |
3345 |
346.25 |
Mar 30 2018 |
1814 |
346.63 |
Mar 30 2018 |
2121 |
342.67 |
Mar 30 2018 |
2094 |
339.01 |
Mar 30 2018 |
3409 |
346.25 |
Mar 23 2018 |
1881 |
346.63 |
Mar 23 2018 |
2189 |
342.67 |
Mar 23 2018 |
2105 |
339.01 |
Mar 23 2018 |
3085 |
340.82 |
Mar 16 2018 |
1891 |
346.63 |
Mar 16 2018 |
2015 |
338.49 |
Mar 16 2018 |
2117 |
339.01 |
Mar 16 2018 |
3131 |
340.82 |
Mar 09 2018 |
1740 |
341.98 |
Mar 09 2018 |
2034 |
338.49 |
Mar 09 2018 |
2116 |
339.01 |
Mar 09 2018 |
3153 |
340.82 |
Mar 02 2018 |
1766 |
341.98 |
Mar 02 2018 |
2066 |
338.49 |
Mar 02 2018 |
2127 |
339.01 |
Mar 02 2018 |
3298 |
340.82 |
Feb 23 2018 |
1799 |
341.98 |
Feb 23 2018 |
2099 |
338.49 |
Feb 23 2018 |
2144 |
339.01 |
Feb 23 2018 |
3318 |
340.82 |
Feb 16 2018 |
2426 |
363 |
Feb 16 2018 |
2132 |
338.49 |
Feb 16 2018 |
2058 |
336.87 |
Feb 16 2018 |
3336 |
340.82 |
Feb 09 2018 |
2496 |
363 |
Feb 09 2018 |
2129 |
338.49 |
Feb 09 2018 |
2069 |
336.87 |
Feb 09 2018 |
3343 |
340.82 |
Feb 02 2018 |
2488 |
363 |
Feb 02 2018 |
2132 |
338.49 |
Feb 02 2018 |
2068 |
336.87 |
Feb 02 2018 |
3351 |
340.82 |
Jan 26 2018 |
2488 |
363 |
Jan 26 2018 |
2141 |
338.49 |
Jan 26 2018 |
2068 |
336.87 |
Jan 26 2018 |
3350 |
340.82 |
Jan 19 2018 |
2488 |
363 |
Jan 19 2018 |
2138 |
338.49 |
Jan 19 2018 |
2068 |
336.87 |
Jan 19 2018 |
3351 |
340.82 |
Jan 12 2018 |
2478 |
363 |
Jan 12 2018 |
2141 |
338.49 |
Jan 12 2018 |
2082 |
336.87 |
Jan 12 2018 |
3367 |
340.82 |
Jan 05 2018 |
2478 |
363 |
Jan 05 2018 |
2141 |
338.49 |
Jan 05 2018 |
2083 |
336.87 |
Jan 05 2018 |
3369 |
340.82 |
Dec 29 2017 |
2481 |
363 |
Dec 29 2017 |
2141 |
338.49 |
Dec 29 2017 |
2083 |
336.87 |
Dec 29 2017 |
3369 |
340.82 |
Dec 22 2017 |
2481 |
363 |
Dec 22 2017 |
2141 |
338.49 |
Dec 22 2017 |
2083 |
336.87 |
Dec 22 2017 |
3369 |
340.82 |
Dec 15 2017 |
2481 |
363 |
Dec 15 2017 |
2141 |
338.49 |
Dec 15 2017 |
2085 |
336.87 |
Dec 15 2017 |
3372 |
340.82 |
Dec 08 2017 |
2481 |
363 |
Dec 08 2017 |
2141 |
338.49 |
Dec 08 2017 |
2085 |
336.87 |
Dec 08 2017 |
3372 |
340.82 |
Dec 01 2017 |
2481 |
363 |
Dec 01 2017 |
2141 |
338.49 |
Dec 01 2017 |
2085 |
336.87 |
Dec 01 2017 |
3372 |
340.82 |
Nov 24 2017 |
2481 |
363 |
Nov 24 2017 |
2141 |
338.49 |
Nov 24 2017 |
2085 |
336.87 |
Nov 24 2017 |
3372 |
340.82 |
Nov 17 2017 |
2481 |
363 |
Nov 17 2017 |
2141 |
338.49 |
Nov 17 2017 |
2085 |
336.87 |
Nov 17 2017 |
3372 |
340.82 |
Nov 10 2017 |
2481 |
363 |
Nov 10 2017 |
2144 |
338.49 |
Nov 10 2017 |
2085 |
336.87 |
Nov 10 2017 |
3375 |
340.82 |
Nov 03 2017 |
2481 |
363 |
Nov 03 2017 |
2144 |
338.49 |
Nov 03 2017 |
2085 |
336.87 |
Nov 03 2017 |
3375 |
340.82 |
Oct 27 2017 |
2481 |
363 |
Oct 27 2017 |
2169 |
338.49 |
Oct 27 2017 |
2085 |
336.87 |
Oct 27 2017 |
3388 |
340.82 |
Oct 20 2017 |
2475 |
363 |
Oct 20 2017 |
2161 |
338.49 |
Oct 20 2017 |
2089 |
336.87 |
Oct 20 2017 |
3378 |
340.82 |
Oct 13 2017 |
2477 |
363 |
Oct 13 2017 |
2173 |
338.49 |
Oct 13 2017 |
2090 |
336.87 |
Oct 13 2017 |
3387 |
340.82 |
Oct 06 2017 |
2477 |
363 |
Oct 06 2017 |
2173 |
338.49 |
Oct 06 2017 |
2090 |
336.87 |
Oct 06 2017 |
3390 |
340.82 |
Sep 29 2017 |
2480 |
363 |
Sep 29 2017 |
2172 |
338.49 |
Sep 29 2017 |
2090 |
336.87 |
Sep 29 2017 |
3369 |
340.82 |
Sep 22 2017 |
2480 |
363 |
Sep 22 2017 |
2198 |
338.49 |
Sep 22 2017 |
2092 |
336.87 |
Sep 22 2017 |
3398 |
340.82 |
Sep 15 2017 |
2475 |
363 |
Sep 15 2017 |
2202 |
338.49 |
Sep 15 2017 |
2115 |
336.87 |
Sep 15 2017 |
3431 |
340.82 |
Sep 08 2017 |
2420 |
363 |
Sep 08 2017 |
2190 |
338.49 |
Sep 08 2017 |
2140 |
336.87 |
Sep 08 2017 |
3482 |
340.82 |
Sep 01 2017 |
2468 |
363 |
Sep 01 2017 |
2174 |
338.49 |
Sep 01 2017 |
2158 |
336.87 |
Sep 01 2017 |
3455 |
340.82 |
Aug 25 2017 |
2562 |
366.45 |
Aug 25 2017 |
2522 |
338.49 |
Aug 25 2017 |
2171 |
336.87 |
Aug 25 2017 |
3791 |
340.82 |
Aug 18 2017 |
2694 |
366.45 |
Aug 18 2017 |
2538 |
338.49 |
Aug 18 2017 |
2200 |
336.87 |
Aug 18 2017 |
3831 |
340.82 |
Aug 11 2017 |
2680 |
366.45 |
Aug 11 2017 |
2563 |
338.49 |
Aug 11 2017 |
2195 |
336.87 |
Aug 11 2017 |
3870 |
340.82 |
Aug 04 2017 |
2734 |
366.45 |
Aug 04 2017 |
2578 |
338.49 |
Aug 04 2017 |
2234 |
336.87 |
Aug 04 2017 |
3919 |
340.82 |
Jul 28 2017 |
2751 |
366.45 |
Jul 28 2017 |
2610 |
338.49 |
Jul 28 2017 |
2243 |
336.87 |
Jul 28 2017 |
3948 |
340.82 |
Jul 21 2017 |
4350 |
405.06 |
Jul 21 2017 |
2300 |
330.4 |
Jul 21 2017 |
2299 |
336.87 |
Jul 21 2017 |
3854 |
338.29 |
Jul 14 2017 |
4415 |
405.06 |
Jul 14 2017 |
2319 |
330.4 |
Jul 14 2017 |
2626 |
343.11 |
Jul 14 2017 |
4805 |
350.55 |
Jul 07 2017 |
4468 |
405.06 |
Jul 07 2017 |
2325 |
330.4 |
Jul 07 2017 |
2664 |
343.11 |
Jul 07 2017 |
4841 |
350.55 |
Jun 30 2017 |
4444 |
405.06 |
Jun 30 2017 |
2347 |
330.4 |
Jun 30 2017 |
2676 |
343.11 |
Jun 30 2017 |
4869 |
350.55 |
Jun 23 2017 |
4500 |
405.06 |
Jun 23 2017 |
2438 |
330.4 |
Jun 23 2017 |
3415 |
343.11 |
Jun 23 2017 |
4884 |
350.55 |
Jun 16 2017 |
4458 |
405.06 |
Jun 16 2017 |
2417 |
330.4 |
Jun 16 2017 |
3531 |
343.11 |
Jun 16 2017 |
4258 |
342.39 |
Jun 09 2017 |
4502 |
405.06 |
Jun 09 2017 |
2276 |
330.4 |
Jun 09 2017 |
4089 |
351.05 |
Jun 09 2017 |
3537 |
333.05 |
Jun 02 2017 |
4516 |
405.06 |
Jun 02 2017 |
2423 |
330.4 |
Jun 02 2017 |
4930 |
362.81 |
Jun 02 2017 |
3678 |
333.05 |
May 26 2017 |
4476 |
405.06 |
May 26 2017 |
2446 |
330.4 |
May 26 2017 |
4983 |
362.81 |
May 26 2017 |
3697 |
333.05 |
May 19 2017 |
4645 |
405.06 |
May 19 2017 |
2369 |
328.16 |
May 19 2017 |
6489 |
381.35 |
May 19 2017 |
3092 |
324.07 |
May 12 2017 |
4703 |
405.06 |
May 12 2017 |
2309 |
326.62 |
May 12 2017 |
6653 |
381.35 |
May 12 2017 |
3360 |
327.52 |
May 05 2017 |
3963 |
383.62 |
May 05 2017 |
2747 |
335.16 |
May 05 2017 |
6100 |
374.59 |
May 05 2017 |
3769 |
332.76 |
Apr 28 2017 |
3977 |
383.62 |
Apr 28 2017 |
2788 |
335.16 |
Apr 28 2017 |
5993 |
374.59 |
Apr 28 2017 |
3778 |
332.76 |
Apr 21 2017 |
4034 |
383.62 |
Apr 21 2017 |
2852 |
335.16 |
Apr 21 2017 |
6139 |
374.59 |
Apr 21 2017 |
3824 |
332.76 |
Apr 14 2017 |
4165 |
383.62 |
Apr 14 2017 |
2924 |
335.16 |
Apr 14 2017 |
6174 |
374.59 |
Apr 14 2017 |
3862 |
332.76 |
Apr 07 2017 |
4177 |
383.62 |
Apr 07 2017 |
2733 |
332.09 |
Apr 07 2017 |
6243 |
374.59 |
Apr 07 2017 |
3752 |
332.76 |
Mar 31 2017 |
4292 |
383.62 |
Mar 31 2017 |
2547 |
328.18 |
Mar 31 2017 |
6431 |
374.59 |
Mar 31 2017 |
3827 |
332.76 |
Mar 24 2017 |
4192 |
383.62 |
Mar 24 2017 |
3058 |
338.36 |
Mar 24 2017 |
6379 |
374.59 |
Mar 24 2017 |
4824 |
346.59 |
Mar 17 2017 |
4233 |
383.62 |
Mar 17 2017 |
3098 |
338.36 |
Mar 17 2017 |
6459 |
374.59 |
Mar 17 2017 |
4832 |
346.25 |
Mar 10 2017 |
4203 |
383.62 |
Mar 10 2017 |
3125 |
338.36 |
Mar 10 2017 |
6524 |
374.59 |
Mar 10 2017 |
4890 |
346.25 |
Mar 03 2017 |
3282 |
362.18 |
Mar 03 2017 |
3277 |
341.5 |
Mar 03 2017 |
8968 |
400.31 |
Mar 03 2017 |
4465 |
340.76 |
Feb 24 2017 |
3323 |
362.18 |
Feb 24 2017 |
3327 |
341.5 |
Feb 24 2017 |
8921 |
400.31 |
Feb 24 2017 |
4484 |
340.76 |
Feb 17 2017 |
3263 |
362.18 |
Feb 17 2017 |
3349 |
341.5 |
Feb 17 2017 |
8758 |
400.31 |
Feb 17 2017 |
4514 |
340.76 |
Feb 10 2017 |
3737 |
372.48 |
Feb 10 2017 |
3386 |
341.5 |
Feb 10 2017 |
7290 |
385.27 |
Feb 10 2017 |
4535 |
340.76 |
Feb 03 2017 |
3735 |
372.48 |
Feb 03 2017 |
3390 |
341.5 |
Feb 03 2017 |
7315 |
385.27 |
Feb 03 2017 |
4549 |
340.76 |
Jan 27 2017 |
3732 |
372.48 |
Jan 27 2017 |
3396 |
341.5 |
Jan 27 2017 |
7326 |
385.27 |
Jan 27 2017 |
4555 |
340.76 |
Jan 20 2017 |
3732 |
372.48 |
Jan 20 2017 |
3402 |
341.5 |
Jan 20 2017 |
7338 |
385.27 |
Jan 20 2017 |
4567 |
340.76 |
Jan 13 2017 |
3732 |
372.48 |
Jan 13 2017 |
3410 |
341.5 |
Jan 13 2017 |
7340 |
385.27 |
Jan 13 2017 |
4576 |
340.76 |
Jan 06 2017 |
3732 |
372.48 |
Jan 06 2017 |
3410 |
341.5 |
Jan 06 2017 |
7335 |
385.27 |
Jan 06 2017 |
5568 |
352.76 |
Dec 30 2016 |
3738 |
372.48 |
Dec 30 2016 |
3410 |
341.5 |
Dec 30 2016 |
7337 |
385.27 |
Dec 30 2016 |
5569 |
352.76 |
Dec 23 2016 |
3738 |
372.48 |
Dec 23 2016 |
3410 |
341.5 |
Dec 23 2016 |
7337 |
385.27 |
Dec 23 2016 |
5569 |
352.76 |
Dec 16 2016 |
3738 |
372.48 |
Dec 16 2016 |
3410 |
341.5 |
Dec 16 2016 |
7340 |
385.27 |
Dec 16 2016 |
5567 |
352.76 |
Dec 09 2016 |
3738 |
372.48 |
Dec 09 2016 |
3411 |
341.5 |
Dec 09 2016 |
7342 |
385.27 |
Dec 09 2016 |
5567 |
352.76 |
Dec 02 2016 |
3738 |
372.48 |
Dec 02 2016 |
3411 |
341.5 |
Dec 02 2016 |
7342 |
385.27 |
Dec 02 2016 |
5567 |
352.76 |
Nov 25 2016 |
3732 |
372.48 |
Nov 25 2016 |
3411 |
341.5 |
Nov 25 2016 |
7339 |
385.27 |
Nov 25 2016 |
5563 |
352.76 |
Nov 18 2016 |
3732 |
372.48 |
Nov 18 2016 |
3411 |
341.5 |
Nov 18 2016 |
7339 |
385.27 |
Nov 18 2016 |
5563 |
352.76 |
Nov 11 2016 |
3732 |
372.48 |
Nov 11 2016 |
3411 |
341.5 |
Nov 11 2016 |
7339 |
385.27 |
Nov 11 2016 |
5561 |
352.76 |
Nov 04 2016 |
3732 |
372.48 |
Nov 04 2016 |
3411 |
341.5 |
Nov 04 2016 |
7339 |
385.27 |
Nov 04 2016 |
5561 |
352.76 |
Oct 28 2016 |
3726 |
372.48 |
Oct 28 2016 |
3414 |
341.5 |
Oct 28 2016 |
7339 |
385.27 |
Oct 28 2016 |
5566 |
352.76 |
Oct 21 2016 |
3726 |
372.48 |
Oct 21 2016 |
3419 |
341.5 |
Oct 21 2016 |
7334 |
385.27 |
Oct 21 2016 |
5573 |
352.76 |
Oct 14 2016 |
3735 |
372.48 |
Oct 14 2016 |
3423 |
341.5 |
Oct 14 2016 |
7363 |
385.27 |
Oct 14 2016 |
5602 |
352.76 |
Oct 07 2016 |
3735 |
372.48 |
Oct 07 2016 |
3427 |
341.5 |
Oct 07 2016 |
7370 |
385.27 |
Oct 07 2016 |
5607 |
352.76 |
Sep 30 2016 |
3766 |
372.48 |
Sep 30 2016 |
3429 |
341.5 |
Sep 30 2016 |
7382 |
385.27 |
Sep 30 2016 |
5611 |
352.76 |
Sep 23 2016 |
3751 |
372.48 |
Sep 23 2016 |
3406 |
341.5 |
Sep 23 2016 |
7379 |
385.27 |
Sep 23 2016 |
5577 |
352.76 |
Sep 16 2016 |
3749 |
372.48 |
Sep 16 2016 |
3400 |
341.5 |
Sep 16 2016 |
7430 |
385.27 |
Sep 16 2016 |
5593 |
352.76 |
Sep 09 2016 |
3840 |
372.48 |
Sep 09 2016 |
3625 |
344.21 |
Sep 09 2016 |
7497 |
385.27 |
Sep 09 2016 |
5838 |
354.68 |
Sep 02 2016 |
3915 |
372.48 |
Sep 02 2016 |
3641 |
344.21 |
Sep 02 2016 |
7613 |
385.27 |
Sep 02 2016 |
5920 |
354.68 |
Aug 26 2016 |
3841 |
372.48 |
Aug 26 2016 |
3311 |
344.21 |
Aug 26 2016 |
7644 |
385.27 |
Aug 26 2016 |
5611 |
354.68 |
Aug 19 2016 |
3908 |
372.48 |
Aug 19 2016 |
3329 |
344.21 |
Aug 19 2016 |
7671 |
385.27 |
Aug 19 2016 |
5638 |
354.68 |
Aug 12 2016 |
4280 |
372.48 |
Aug 12 2016 |
3344 |
344.21 |
Aug 12 2016 |
7776 |
385.27 |
Aug 12 2016 |
7031 |
359.6 |
Aug 05 2016 |
4288 |
372.48 |
Aug 05 2016 |
3410 |
344.21 |
Aug 05 2016 |
7786 |
385.27 |
Aug 05 2016 |
7154 |
359.6 |
Jul 29 2016 |
4274 |
372.48 |
Jul 29 2016 |
3279 |
344.21 |
Jul 29 2016 |
7844 |
385.27 |
Jul 29 2016 |
7220 |
359.6 |
Jul 22 2016 |
4399 |
372.48 |
Jul 22 2016 |
3385 |
344.21 |
Jul 22 2016 |
8005 |
385.27 |
Jul 22 2016 |
7302 |
359.6 |
Jun 22 2016 |
4376 |
372.48 |
Jun 22 2016 |
3503 |
344.21 |
Jun 22 2016 |
3246 |
324.43 |
Jun 22 2016 |
5873 |
337.63 |
Jun 15 2016 |
4515 |
372.48 |
Jun 15 2016 |
3570 |
344.21 |
Jun 15 2016 |
3278 |
324.43 |
Jun 15 2016 |
5963 |
337.63 |
Jun 08 2016 |
4554 |
372.48 |
Jun 08 2016 |
3556 |
344.21 |
Jun 08 2016 |
3327 |
324.43 |
Jun 08 2016 |
6012 |
337.63 |
Jun 01 2016 |
4727 |
372.48 |
Jun 01 2016 |
3596 |
343.8 |
Jun 01 2016 |
3375 |
324.43 |
Jun 01 2016 |
6176 |
336.99 |
May 25 2016 |
4683 |
372.48 |
May 25 2016 |
3614 |
343.8 |
May 25 2016 |
3414 |
324.43 |
May 25 2016 |
6193 |
336.99 |
May 18 2016 |
4696 |
372.48 |
May 18 2016 |
3652 |
343.8 |
May 18 2016 |
3447 |
324.43 |
May 18 2016 |
6215 |
336.99 |
May 11 2016 |
5096 |
382.79 |
May 11 2016 |
4739 |
359.11 |
May 11 2016 |
4119 |
334.42 |
May 11 2016 |
7673 |
352.12 |
May 04 2016 |
5120 |
382.79 |
May 04 2016 |
4724 |
359.11 |
May 04 2016 |
4076 |
334.42 |
May 04 2016 |
7662 |
352.12 |
Apr 27 2016 |
5000 |
377.74 |
Apr 27 2016 |
3907 |
345.79 |
Apr 27 2016 |
4183 |
334.42 |
Apr 27 2016 |
7833 |
352.12 |
Apr 20 2016 |
5075 |
377.74 |
Apr 20 2016 |
3954 |
345.79 |
Apr 20 2016 |
4243 |
334.42 |
Apr 20 2016 |
7958 |
352.12 |
Apr 13 2016 |
5120 |
377.74 |
Apr 13 2016 |
4833 |
355.79 |
Apr 13 2016 |
4187 |
334.42 |
Apr 13 2016 |
7863 |
351.52 |
Apr 06 2016 |
5204 |
377.74 |
Apr 06 2016 |
4914 |
355.79 |
Apr 06 2016 |
4232 |
334.42 |
Apr 06 2016 |
7919 |
351.52 |
Mar 30 2016 |
5082 |
377.74 |
Mar 30 2016 |
4845 |
355.79 |
Mar 30 2016 |
4187 |
334.42 |
Mar 30 2016 |
7844 |
351.52 |
Mar 23 2016 |
5255 |
377.74 |
Mar 23 2016 |
4991 |
355.79 |
Mar 23 2016 |
4194 |
334.42 |
Mar 23 2016 |
6179 |
333 |
Mar 16 2016 |
5247 |
377.74 |
Mar 16 2016 |
5074 |
355.79 |
Mar 16 2016 |
4109 |
334.42 |
Mar 16 2016 |
6125 |
333 |
Mar 09 2016 |
5296 |
377.74 |
Mar 09 2016 |
5237 |
357.82 |
Mar 09 2016 |
4103 |
334.42 |
Mar 09 2016 |
5994 |
331.65 |
Mar 02 2016 |
5317 |
377.74 |
Mar 02 2016 |
5201 |
357.82 |
Mar 02 2016 |
4103 |
334.42 |
Mar 02 2016 |
5981 |
331.65 |
Feb 24 2016 |
5060 |
372.7 |
Feb 24 2016 |
6013 |
367.1 |
Feb 24 2016 |
4098 |
334.42 |
Feb 24 2016 |
5774 |
328.99 |
Feb 17 2016 |
5109 |
372.7 |
Feb 17 2016 |
6094 |
367.1 |
Feb 17 2016 |
4119 |
334.42 |
Feb 17 2016 |
5826 |
328.99 |
Feb 10 2016 |
5150 |
372.7 |
Feb 10 2016 |
6108 |
367.1 |
Feb 10 2016 |
4152 |
334.42 |
Feb 10 2016 |
5857 |
328.99 |
Feb 03 2016 |
5147 |
372.7 |
Feb 03 2016 |
6146 |
367.1 |
Feb 03 2016 |
4167 |
334.42 |
Feb 03 2016 |
5887 |
328.99 |
Jan 27 2016 |
5147 |
372.7 |
Jan 27 2016 |
6164 |
367.1 |
Jan 27 2016 |
4181 |
334.42 |
Jan 27 2016 |
5894 |
328.99 |
Jan 20 2016 |
5148 |
372.7 |
Jan 20 2016 |
6167 |
367.1 |
Jan 20 2016 |
4191 |
334.42 |
Jan 20 2016 |
5895 |
328.99 |
Jan 13 2016 |
5148 |
372.7 |
Jan 13 2016 |
6171 |
367.1 |
Jan 13 2016 |
4198 |
334.42 |
Jan 13 2016 |
5910 |
328.99 |
Jan 06 2016 |
5148 |
372.7 |
Jan 06 2016 |
6171 |
367.1 |
Jan 06 2016 |
4205 |
334.42 |
Jan 06 2016 |
5916 |
328.99 |
Dec 30 2015 |
5148 |
372.7 |
Dec 30 2015 |
6171 |
367.1 |
Dec 30 2015 |
4208 |
334.42 |
Dec 30 2015 |
5915 |
328.99 |
Dec 23 2015 |
5148 |
372.7 |
Dec 23 2015 |
6171 |
367.1 |
Dec 23 2015 |
4208 |
334.42 |
Dec 23 2015 |
5915 |
328.99 |
Dec 16 2015 |
5148 |
372.7 |
Dec 16 2015 |
6171 |
367.1 |
Dec 16 2015 |
4208 |
334.42 |
Dec 16 2015 |
5915 |
328.99 |
Dec 09 2015 |
5148 |
372.7 |
Dec 09 2015 |
6171 |
367.1 |
Dec 09 2015 |
4212 |
334.42 |
Dec 09 2015 |
5916 |
328.99 |
Dec 02 2015 |
5148 |
372.7 |
Dec 02 2015 |
6172 |
367.1 |
Dec 02 2015 |
4213 |
334.42 |
Dec 02 2015 |
5918 |
328.99 |
Nov 25 2015 |
5148 |
372.7 |
Nov 25 2015 |
6172 |
367.1 |
Nov 25 2015 |
4213 |
334.42 |
Nov 25 2015 |
5918 |
328.99 |
Nov 18 2015 |
5148 |
372.7 |
Nov 18 2015 |
6172 |
367.1 |
Nov 18 2015 |
4213 |
334.42 |
Nov 18 2015 |
5918 |
328.99 |
Nov 11 2015 |
5148 |
372.7 |
Nov 11 2015 |
6167 |
367.1 |
Nov 11 2015 |
4213 |
334.42 |
Nov 11 2015 |
5918 |
328.99 |
Nov 04 2015 |
5148 |
372.7 |
Nov 04 2015 |
6167 |
367.1 |
Nov 04 2015 |
4213 |
334.42 |
Nov 04 2015 |
5918 |
328.99 |
Oct 28 2015 |
5137 |
372.7 |
Oct 28 2015 |
6168 |
367.1 |
Oct 28 2015 |
4203 |
334.42 |
Oct 28 2015 |
5910 |
328.99 |
Oct 21 2015 |
5125 |
372.7 |
Oct 21 2015 |
6160 |
367.1 |
Oct 21 2015 |
4208 |
334.42 |
Oct 21 2015 |
5914 |
328.99 |
Oct 14 2015 |
5125 |
372.7 |
Oct 14 2015 |
6166 |
367.1 |
Oct 14 2015 |
4208 |
334.42 |
Oct 14 2015 |
5915 |
328.99 |
Oct 07 2015 |
5126 |
372.7 |
Oct 07 2015 |
6171 |
367.1 |
Oct 07 2015 |
4207 |
334.42 |
Oct 07 2015 |
5906 |
328.99 |
Sep 30 2015 |
5138 |
372.7 |
Sep 30 2015 |
6176 |
367.1 |
Sep 30 2015 |
4213 |
334.42 |
Sep 30 2015 |
5917 |
328.99 |
Sep 23 2015 |
5153 |
372.7 |
Sep 23 2015 |
6209 |
367.1 |
Sep 23 2015 |
4217 |
334.42 |
Sep 23 2015 |
5940 |
328.99 |
Sep 16 2015 |
5143 |
372.7 |
Sep 16 2015 |
6161 |
367.1 |
Sep 16 2015 |
4227 |
334.42 |
Sep 16 2015 |
5943 |
328.99 |
Sep 09 2015 |
5131 |
372.7 |
Sep 09 2015 |
6152 |
367.1 |
Sep 09 2015 |
4222 |
334.42 |
Sep 09 2015 |
5959 |
328.99 |
Sep 02 2015 |
5064 |
372.7 |
Sep 02 2015 |
6217 |
367.1 |
Sep 02 2015 |
4196 |
334.42 |
Sep 02 2015 |
5929 |
328.99 |
Aug 26 2015 |
5211 |
372.7 |
Aug 26 2015 |
6325 |
367.1 |
Aug 26 2015 |
4301 |
334.42 |
Aug 26 2015 |
6022 |
328.99 |
Aug 19 2015 |
5172 |
372.7 |
Aug 19 2015 |
6521 |
367.1 |
Aug 19 2015 |
4305 |
334.42 |
Aug 19 2015 |
6124 |
328.99 |
Aug 12 2015 |
5208 |
372.7 |
Aug 12 2015 |
6498 |
367.1 |
Aug 12 2015 |
4330 |
334.42 |
Aug 12 2015 |
6139 |
328.99 |
Aug 05 2015 |
5219 |
372.7 |
Aug 05 2015 |
6561 |
367.1 |
Aug 05 2015 |
4328 |
334.42 |
Aug 05 2015 |
6155 |
328.99 |
Jul 29 2015 |
5176 |
372.7 |
Jul 29 2015 |
6555 |
367.1 |
Jul 29 2015 |
4400 |
334.42 |
Jul 29 2015 |
6209 |
328.99 |
Jul 22 2015 |
5181 |
372.7 |
Jul 22 2015 |
6543 |
367.1 |
Jul 22 2015 |
4378 |
334.42 |
Jul 22 2015 |
6181 |
328.99 |
Jul 15 2015 |
5312 |
372.7 |
Jul 15 2015 |
6735 |
367.1 |
Jul 15 2015 |
4474 |
334.42 |
Jul 15 2015 |
6297 |
328.99 |
Jul 08 2015 |
5383 |
372.7 |
Jul 08 2015 |
6768 |
367.1 |
Jul 08 2015 |
5931 |
352.52 |
Jul 08 2015 |
6969 |
334.82 |
Jul 01 2015 |
5431 |
372.7 |
Jul 01 2015 |
6816 |
367.1 |
Jul 01 2015 |
7204 |
366.26 |
Jul 01 2015 |
8921 |
352.39 |
Jun 24 2015 |
5424 |
372.7 |
Jun 24 2015 |
6841 |
367.1 |
Jun 24 2015 |
6912 |
362.49 |
Jun 24 2015 |
8994 |
352.39 |
Jun 17 2015 |
5434 |
372.7 |
Jun 17 2015 |
8239 |
381.87 |
Jun 17 2015 |
6953 |
362.49 |
Jun 17 2015 |
9420 |
355.54 |
Jun 10 2015 |
5438 |
372.7 |
Jun 10 2015 |
7205 |
370.75 |
Jun 10 2015 |
7155 |
364.27 |
Jun 10 2015 |
9653 |
358.05 |
Jun 03 2015 |
5416 |
372.7 |
Jun 03 2015 |
7331 |
370.75 |
Jun 03 2015 |
8700 |
380.36 |
Jun 03 2015 |
9825 |
358.05 |
May 27 2015 |
5746 |
381.68 |
May 27 2015 |
7268 |
370.75 |
May 27 2015 |
8702 |
380.36 |
May 27 2015 |
9770 |
358.05 |
May 20 2015 |
5740 |
381.68 |
May 20 2015 |
7333 |
370.75 |
May 20 2015 |
8766 |
380.36 |
May 20 2015 |
9840 |
358.05 |
May 13 2015 |
6210 |
390.65 |
May 13 2015 |
9199 |
388.63 |
May 13 2015 |
9600 |
389.25 |
May 13 2015 |
10144 |
360.06 |
May 06 2015 |
5847 |
390.65 |
May 06 2015 |
9319 |
390.42 |
May 06 2015 |
9336 |
389.25 |
May 06 2015 |
9920 |
360.06 |
Apr 29 2015 |
6030 |
390.65 |
Apr 29 2015 |
9079 |
387.15 |
Apr 29 2015 |
8538 |
379.57 |
Apr 29 2015 |
9996 |
360.06 |
Apr 22 2015 |
6138 |
390.65 |
Apr 22 2015 |
9133 |
387.15 |
Apr 22 2015 |
7448 |
366.63 |
Apr 22 2015 |
10064 |
360.06 |
Apr 15 2015 |
5295 |
374.01 |
Apr 15 2015 |
9086 |
387.15 |
Apr 15 2015 |
7439 |
366.63 |
Apr 15 2015 |
10119 |
360.06 |
Apr 08 2015 |
5302 |
374.01 |
Apr 08 2015 |
9070 |
387.15 |
Apr 08 2015 |
7546 |
366.63 |
Apr 08 2015 |
10134 |
360.06 |
Apr 01 2015 |
5269 |
374.01 |
Apr 01 2015 |
9280 |
388.25 |
Apr 01 2015 |
7628 |
366.63 |
Apr 01 2015 |
10312 |
360.06 |
Mar 25 2015 |
5265 |
374.01 |
Mar 25 2015 |
8927 |
388.25 |
Mar 25 2015 |
7531 |
366.63 |
Mar 25 2015 |
10023 |
360.06 |
Mar 18 2015 |
5106 |
374.01 |
Mar 18 2015 |
9862 |
399.65 |
Mar 18 2015 |
7450 |
366.63 |
Mar 18 2015 |
10346 |
364.37 |
Mar 11 2015 |
5270 |
374.01 |
Mar 11 2015 |
10081 |
399.65 |
Mar 11 2015 |
7515 |
366.63 |
Mar 11 2015 |
10716 |
364.37 |
Mar 04 2015 |
5340 |
374.01 |
Mar 04 2015 |
10225 |
399.65 |
Mar 04 2015 |
7634 |
366.63 |
Mar 04 2015 |
10825 |
364.37 |
Feb 25 2015 |
5313 |
374.58 |
Feb 25 2015 |
10255 |
399.65 |
Feb 25 2015 |
7614 |
366.63 |
Feb 25 2015 |
10847 |
364.37 |
Feb 18 2015 |
5341 |
374.58 |
Feb 18 2015 |
10353 |
399.65 |
Feb 18 2015 |
7670 |
366.63 |
Feb 18 2015 |
10930 |
364.37 |
Feb 11 2015 |
5364 |
374.58 |
Feb 11 2015 |
10389 |
399.65 |
Feb 11 2015 |
7685 |
366.63 |
Feb 11 2015 |
10942 |
364.37 |
Feb 04 2015 |
5365 |
374.58 |
Feb 04 2015 |
10422 |
399.65 |
Feb 04 2015 |
7674 |
366.63 |
Feb 04 2015 |
10954 |
364.37 |
Jan 28 2015 |
5365 |
374.58 |
Jan 28 2015 |
10415 |
399.65 |
Jan 28 2015 |
7692 |
366.63 |
Jan 28 2015 |
10960 |
364.37 |
Jan 21 2015 |
5370 |
374.58 |
Jan 21 2015 |
10438 |
399.65 |
Jan 21 2015 |
7701 |
366.63 |
Jan 21 2015 |
10967 |
364.37 |
Jan 14 2015 |
5370 |
374.58 |
Jan 14 2015 |
10446 |
399.65 |
Jan 14 2015 |
7711 |
366.63 |
Jan 14 2015 |
10988 |
364.37 |
Jan 07 2015 |
5370 |
374.58 |
Jan 07 2015 |
10446 |
399.65 |
Jan 07 2015 |
7698 |
366.63 |
Jan 07 2015 |
10976 |
364.37 |
Dec 31 2014 |
5372 |
374.58 |
Dec 31 2014 |
10446 |
399.65 |
Dec 31 2014 |
7698 |
366.63 |
Dec 31 2014 |
10976 |
364.37 |
Dec 24 2014 |
5372 |
374.58 |
Dec 24 2014 |
10446 |
399.65 |
Dec 24 2014 |
7698 |
366.63 |
Dec 24 2014 |
10976 |
364.37 |
Dec 17 2014 |
5372 |
374.58 |
Dec 17 2014 |
10446 |
399.65 |
Dec 17 2014 |
7689 |
366.63 |
Dec 17 2014 |
10972 |
364.37 |
Dec 10 2014 |
5372 |
374.58 |
Dec 10 2014 |
10446 |
399.65 |
Dec 10 2014 |
7689 |
366.63 |
Dec 10 2014 |
10972 |
364.37 |
Dec 03 2014 |
5373 |
374.58 |
Dec 03 2014 |
10446 |
399.65 |
Dec 03 2014 |
7689 |
366.63 |
Dec 03 2014 |
10972 |
364.37 |
Nov 26 2014 |
5373 |
374.58 |
Nov 26 2014 |
10446 |
399.65 |
Nov 26 2014 |
7689 |
366.63 |
Nov 26 2014 |
10972 |
364.37 |
Nov 19 2014 |
5373 |
374.58 |
Nov 19 2014 |
10446 |
399.65 |
Nov 19 2014 |
7689 |
366.63 |
Nov 19 2014 |
10972 |
364.37 |
Nov 12 2014 |
5373 |
374.58 |
Nov 12 2014 |
10446 |
399.65 |
Nov 12 2014 |
7689 |
366.63 |
Nov 12 2014 |
10972 |
364.37 |
Nov 05 2014 |
5373 |
374.58 |
Nov 05 2014 |
10446 |
399.65 |
Nov 05 2014 |
7689 |
366.63 |
Nov 05 2014 |
10972 |
364.37 |
Oct 29 2014 |
5373 |
374.58 |
Oct 29 2014 |
10444 |
399.65 |
Oct 29 2014 |
7689 |
366.63 |
Oct 29 2014 |
10971 |
364.37 |
Oct 22 2014 |
5367 |
374.58 |
Oct 22 2014 |
10432 |
399.65 |
Oct 22 2014 |
7673 |
366.63 |
Oct 22 2014 |
10985 |
364.37 |
Oct 15 2014 |
5365 |
374.58 |
Oct 15 2014 |
10397 |
399.65 |
Oct 15 2014 |
7665 |
366.63 |
Oct 15 2014 |
10964 |
364.37 |
Oct 08 2014 |
5365 |
374.58 |
Oct 08 2014 |
10402 |
399.65 |
Oct 08 2014 |
7652 |
366.63 |
Oct 08 2014 |
10968 |
364.37 |
Oct 01 2014 |
5369 |
374.58 |
Oct 01 2014 |
10410 |
399.65 |
Oct 01 2014 |
7666 |
366.63 |
Oct 01 2014 |
10980 |
364.37 |
Sep 24 2014 |
5347 |
374.58 |
Sep 24 2014 |
10464 |
399.65 |
Sep 24 2014 |
7663 |
366.63 |
Sep 24 2014 |
10971 |
364.37 |
Sep 17 2014 |
5326 |
374.58 |
Sep 17 2014 |
10385 |
399.65 |
Sep 17 2014 |
7706 |
366.63 |
Sep 17 2014 |
10972 |
364.37 |
Sep 10 2014 |
5327 |
374.58 |
Sep 10 2014 |
10400 |
399.65 |
Sep 10 2014 |
7621 |
366.63 |
Sep 10 2014 |
10984 |
364.37 |
Sep 03 2014 |
5323 |
374.58 |
Sep 03 2014 |
10414 |
399.65 |
Sep 03 2014 |
7648 |
366.63 |
Sep 03 2014 |
11037 |
364.37 |
Aug 27 2014 |
5220 |
374.58 |
Aug 27 2014 |
10309 |
399.65 |
Aug 27 2014 |
7721 |
366.63 |
Aug 27 2014 |
11026 |
364.37 |
Aug 20 2014 |
5204 |
374.58 |
Aug 20 2014 |
10310 |
399.65 |
Aug 20 2014 |
7694 |
366.63 |
Aug 20 2014 |
11047 |
364.37 |
Aug 13 2014 |
5242 |
374.58 |
Aug 13 2014 |
10292 |
399.65 |
Aug 13 2014 |
7722 |
366.63 |
Aug 13 2014 |
11101 |
364.37 |
Aug 06 2014 |
5215 |
374.58 |
Aug 06 2014 |
10426 |
399.65 |
Aug 06 2014 |
7756 |
366.63 |
Aug 06 2014 |
11136 |
364.37 |
Jul 30 2014 |
5301 |
374.58 |
Jul 30 2014 |
10655 |
401.74 |
Jul 30 2014 |
7770 |
366.63 |
Jul 30 2014 |
11616 |
367.46 |
Jul 23 2014 |
5186 |
374.58 |
Jul 23 2014 |
10620 |
401.74 |
Jul 23 2014 |
10099 |
392.99 |
Jul 23 2014 |
13199 |
379.82 |
Jul 16 2014 |
5295 |
374.58 |
Jul 16 2014 |
10732 |
401.74 |
Jul 16 2014 |
10119 |
392.99 |
Jul 16 2014 |
13184 |
379.82 |
Jul 09 2014 |
5168 |
374.58 |
Jul 09 2014 |
11597 |
409.44 |
Jul 09 2014 |
12173 |
413.97 |
Jul 09 2014 |
15476 |
396.61 |
Jul 02 2014 |
5317 |
374.58 |
Jul 02 2014 |
11669 |
409.44 |
Jul 02 2014 |
12293 |
413.97 |
Jul 02 2014 |
15647 |
396.61 |
Jun 25 2014 |
4830 |
366.55 |
Jun 25 2014 |
10840 |
400.83 |
Jun 25 2014 |
12568 |
415.62 |
Jun 25 2014 |
14707 |
389.96 |
Jun 18 2014 |
4809 |
366.55 |
Jun 18 2014 |
10874 |
400.83 |
Jun 18 2014 |
12662 |
415.62 |
Jun 18 2014 |
14748 |
389.96 |
Jun 11 2014 |
5037 |
366.55 |
Jun 11 2014 |
10804 |
400.83 |
Jun 11 2014 |
13209 |
421.15 |
Jun 11 2014 |
14900 |
389.96 |
Jun 04 2014 |
5083 |
366.55 |
Jun 04 2014 |
10875 |
400.83 |
Jun 04 2014 |
13468 |
421.15 |
Jun 04 2014 |
15001 |
389.96 |
May 28 2014 |
5128 |
366.55 |
May 28 2014 |
10844 |
400.83 |
May 28 2014 |
13466 |
421.15 |
May 28 2014 |
15000 |
389.96 |
May 21 2014 |
5115 |
366.55 |
May 21 2014 |
10863 |
400.83 |
May 21 2014 |
14613 |
431.44 |
May 21 2014 |
15756 |
394.77 |
May 14 2014 |
7406 |
411.03 |
May 14 2014 |
10943 |
400.83 |
May 14 2014 |
15397 |
438.61 |
May 14 2014 |
15848 |
394.77 |
May 07 2014 |
8292 |
437.86 |
May 07 2014 |
11320 |
407.55 |
May 07 2014 |
17598 |
464.48 |
May 07 2014 |
15837 |
396.29 |
Apr 30 2014 |
8715 |
437.86 |
Apr 30 2014 |
11758 |
407.55 |
Apr 30 2014 |
18189 |
464.48 |
Apr 30 2014 |
16257 |
396.29 |
Apr 23 2014 |
8988 |
437.86 |
Apr 23 2014 |
12076 |
407.55 |
Apr 23 2014 |
18408 |
464.48 |
Apr 23 2014 |
16503 |
396.29 |
Apr 16 2014 |
8837 |
437.86 |
Apr 16 2014 |
12076 |
407.55 |
Apr 16 2014 |
18252 |
464.48 |
Apr 16 2014 |
16392 |
396.29 |
Apr 09 2014 |
8867 |
437.86 |
Apr 09 2014 |
13476 |
416.1 |
Apr 09 2014 |
18449 |
464.48 |
Apr 09 2014 |
16672 |
396.29 |
Apr 02 2014 |
8634 |
437.86 |
Apr 02 2014 |
13517 |
416.1 |
Apr 02 2014 |
18664 |
464.48 |
Apr 02 2014 |
16338 |
396.29 |
Mar 26 2014 |
8614 |
437.86 |
Mar 26 2014 |
24708 |
528.19 |
Mar 26 2014 |
21890 |
493.62 |
Mar 26 2014 |
24728 |
452.65 |
Mar 19 2014 |
8711 |
437.86 |
Mar 19 2014 |
24620 |
528.19 |
Mar 19 2014 |
21256 |
485.18 |
Mar 19 2014 |
24685 |
452.65 |
Mar 12 2014 |
8716 |
437.86 |
Mar 12 2014 |
24495 |
527.01 |
Mar 12 2014 |
19983 |
472.51 |
Mar 12 2014 |
24710 |
452.65 |
Mar 05 2014 |
11321 |
500 |
Mar 05 2014 |
23991 |
527.01 |
Mar 05 2014 |
20017 |
472.51 |
Mar 05 2014 |
28239 |
477.5 |
Feb 26 2014 |
11423 |
500 |
Feb 26 2014 |
23860 |
527.01 |
Feb 26 2014 |
20013 |
472.51 |
Feb 26 2014 |
28172 |
477.5 |
Feb 19 2014 |
11498 |
500 |
Feb 19 2014 |
23958 |
527.01 |
Feb 19 2014 |
20055 |
472.51 |
Feb 19 2014 |
28197 |
477.5 |
Feb 12 2014 |
11631 |
500 |
Feb 12 2014 |
23896 |
527.01 |
Feb 12 2014 |
20033 |
472.51 |
Feb 12 2014 |
28119 |
477.5 |
Feb 05 2014 |
11587 |
500 |
Feb 05 2014 |
23928 |
527.01 |
Feb 05 2014 |
20186 |
472.51 |
Feb 05 2014 |
28228 |
477.5 |
Jan 29 2014 |
11587 |
500 |
Jan 29 2014 |
23764 |
527.01 |
Jan 29 2014 |
20326 |
472.51 |
Jan 29 2014 |
28237 |
477.5 |
Jan 22 2014 |
11605 |
500 |
Jan 22 2014 |
23642 |
527.01 |
Jan 22 2014 |
20287 |
472.51 |
Jan 22 2014 |
28107 |
477.5 |
Jan 15 2014 |
11605 |
500 |
Jan 15 2014 |
23659 |
527.01 |
Jan 15 2014 |
20347 |
472.51 |
Jan 15 2014 |
28169 |
477.5 |
Jan 08 2014 |
11605 |
500 |
Jan 08 2014 |
23519 |
527.01 |
Jan 08 2014 |
20381 |
472.51 |
Jan 08 2014 |
28077 |
477.5 |
Jan 01 2014 |
11605 |
500 |
Jan 01 2014 |
23519 |
527.01 |
Jan 01 2014 |
20386 |
472.51 |
Jan 01 2014 |
28082 |
477.5 |
Dec 25 2013 |
11662 |
500 |
Dec 25 2013 |
23519 |
527.01 |
Dec 25 2013 |
20386 |
472.51 |
Dec 25 2013 |
28095 |
477.5 |
Dec 18 2013 |
11662 |
500 |
Dec 18 2013 |
23519 |
527.01 |
Dec 18 2013 |
20386 |
472.51 |
Dec 18 2013 |
28095 |
477.5 |
Dec 11 2013 |
11663 |
500 |
Dec 11 2013 |
23520 |
527.01 |
Dec 11 2013 |
20386 |
472.51 |
Dec 11 2013 |
28096 |
477.5 |
Dec 04 2013 |
11663 |
500 |
Dec 04 2013 |
23521 |
527.01 |
Dec 04 2013 |
20386 |
472.51 |
Dec 04 2013 |
28098 |
477.5 |
Nov 27 2013 |
11663 |
500 |
Nov 27 2013 |
23521 |
527.01 |
Nov 27 2013 |
20386 |
472.51 |
Nov 27 2013 |
28098 |
477.5 |
Nov 20 2013 |
11664 |
500 |
Nov 20 2013 |
23521 |
527.01 |
Nov 20 2013 |
20386 |
472.51 |
Nov 20 2013 |
28099 |
477.5 |
Nov 13 2013 |
11664 |
500 |
Nov 13 2013 |
23522 |
527.01 |
Nov 13 2013 |
20388 |
472.51 |
Nov 13 2013 |
28100 |
477.5 |
Nov 06 2013 |
11664 |
500 |
Nov 06 2013 |
23522 |
527.01 |
Nov 06 2013 |
20389 |
472.51 |
Nov 06 2013 |
28101 |
477.5 |
Oct 30 2013 |
11664 |
500 |
Oct 30 2013 |
23522 |
527.01 |
Oct 30 2013 |
20387 |
472.51 |
Oct 30 2013 |
28099 |
477.5 |
Oct 23 2013 |
11664 |
500 |
Oct 23 2013 |
23511 |
527.01 |
Oct 23 2013 |
20388 |
472.51 |
Oct 23 2013 |
28096 |
477.5 |
Oct 16 2013 |
11569 |
500 |
Oct 16 2013 |
23510 |
527.01 |
Oct 16 2013 |
20344 |
472.51 |
Oct 16 2013 |
28064 |
477.5 |
Oct 09 2013 |
11426 |
500 |
Oct 09 2013 |
23193 |
527.01 |
Oct 09 2013 |
22746 |
497.95 |
Oct 09 2013 |
27753 |
477.02 |
Oct 02 2013 |
11523 |
500 |
Oct 02 2013 |
23291 |
527.01 |
Oct 02 2013 |
22736 |
497.95 |
Oct 02 2013 |
27818 |
477.02 |
Sep 25 2013 |
11494 |
500 |
Sep 25 2013 |
23286 |
527.01 |
Sep 25 2013 |
22637 |
497.95 |
Sep 25 2013 |
27791 |
477.02 |
Sep 18 2013 |
11389 |
500 |
Sep 18 2013 |
23085 |
527.01 |
Sep 18 2013 |
22525 |
497.95 |
Sep 18 2013 |
27542 |
477.02 |
Sep 11 2013 |
11271 |
500 |
Sep 11 2013 |
23020 |
527.01 |
Sep 11 2013 |
22365 |
497.95 |
Sep 11 2013 |
27345 |
477.02 |
Sep 04 2013 |
11390 |
500 |
Sep 04 2013 |
23207 |
527.01 |
Sep 04 2013 |
22309 |
497.95 |
Sep 04 2013 |
27527 |
477.02 |
Aug 28 2013 |
11646 |
500 |
Aug 28 2013 |
24345 |
548.19 |
Aug 28 2013 |
22234 |
497.95 |
Aug 28 2013 |
27736 |
479.59 |
Aug 21 2013 |
11655 |
500 |
Aug 21 2013 |
24446 |
548.19 |
Aug 21 2013 |
22363 |
497.95 |
Aug 21 2013 |
27952 |
479.59 |
Aug 14 2013 |
11103 |
500 |
Aug 14 2013 |
24441 |
548.19 |
Aug 14 2013 |
22471 |
497.95 |
Aug 14 2013 |
27684 |
479.59 |
Aug 07 2013 |
11238 |
500 |
Aug 07 2013 |
24391 |
548.19 |
Aug 07 2013 |
22727 |
497.95 |
Aug 07 2013 |
27950 |
479.59 |
Jul 31 2013 |
11313 |
500 |
Jul 31 2013 |
24889 |
548.19 |
Jul 31 2013 |
22932 |
497.95 |
Jul 31 2013 |
28310 |
479.59 |
Jul 24 2013 |
11360 |
500 |
Jul 24 2013 |
24781 |
548.19 |
Jul 24 2013 |
23135 |
497.95 |
Jul 24 2013 |
28460 |
479.59 |
Jul 17 2013 |
11292 |
500 |
Jul 17 2013 |
24829 |
548.19 |
Jul 17 2013 |
23241 |
497.95 |
Jul 17 2013 |
28567 |
479.59 |
Jul 10 2013 |
11572 |
500 |
Jul 10 2013 |
25039 |
548.19 |
Jul 10 2013 |
23995 |
504.36 |
Jul 10 2013 |
30103 |
488.66 |
Jul 03 2013 |
11427 |
500 |
Jul 03 2013 |
24988 |
548.19 |
Jul 03 2013 |
24209 |
504.36 |
Jul 03 2013 |
30093 |
488.66 |
Jun 26 2013 |
11276 |
500 |
Jun 26 2013 |
24887 |
548.19 |
Jun 26 2013 |
24510 |
504.36 |
Jun 26 2013 |
30291 |
488.66 |
Jun 19 2013 |
11079 |
500 |
Jun 19 2013 |
25104 |
548.19 |
Jun 19 2013 |
24748 |
504.36 |
Jun 19 2013 |
30308 |
488.66 |
Jun 12 2013 |
11399 |
500 |
Jun 12 2013 |
25154 |
548.19 |
Jun 12 2013 |
24808 |
504.36 |
Jun 12 2013 |
30588 |
488.66 |
Jun 05 2013 |
26094 |
572.51 |
Jun 05 2013 |
25374 |
516.72 |
Jun 05 2013 |
35251 |
530.67 |
May 29 2013 |
25964 |
572.51 |
May 29 2013 |
25448 |
516.72 |
May 29 2013 |
35279 |
530.67 |
May 22 2013 |
26461 |
572.51 |
May 22 2013 |
25826 |
516.72 |
May 22 2013 |
35960 |
530.67 |
May 15 2013 |
26409 |
572.51 |
May 15 2013 |
25961 |
516.72 |
May 15 2013 |
35979 |
530.67 |
May 08 2013 |
26401 |
572.51 |
May 08 2013 |
25867 |
516.72 |
May 08 2013 |
35896 |
530.67 |
May 01 2013 |
25951 |
516.72 |
May 01 2013 |
34651 |
516.72 |
Apr 24 2013 |
25911 |
516.72 |
Apr 24 2013 |
34364 |
516.72 |
Apr 17 2013 |
25760 |
516.72 |
Apr 17 2013 |
34407 |
516.72 |
Apr 10 2013 |
22696 |
484.56 |
Apr 10 2013 |
30113 |
484.56 |
Apr 03 2013 |
22492 |
484.56 |
Apr 03 2013 |
29985 |
484.56 |