| Apr 24 2024 |
4167 |
396.25 |
| Apr 24 2024 |
3065 |
318.61 |
| Apr 24 2024 |
7325 |
374.74 |
| Apr 17 2024 |
4734 |
406.9 |
| Apr 17 2024 |
3044 |
318.61 |
| Apr 17 2024 |
8403 |
388.43 |
| Apr 10 2024 |
4716 |
406.9 |
| Apr 10 2024 |
3046 |
318.61 |
| Apr 10 2024 |
8382 |
388.43 |
| Apr 03 2024 |
4751 |
406.9 |
| Apr 03 2024 |
3034 |
318.61 |
| Apr 03 2024 |
8356 |
388.43 |
| Mar 27 2024 |
4801 |
406.9 |
| Mar 27 2024 |
3031 |
318.61 |
| Mar 27 2024 |
8364 |
388.43 |
| Mar 21 2024 |
4499 |
396.48 |
| Mar 21 2024 |
3051 |
318.61 |
| Mar 21 2024 |
7562 |
376.01 |
| Mar 14 2024 |
4382 |
396.48 |
| Mar 14 2024 |
3021 |
318.61 |
| Mar 14 2024 |
6325 |
356.34 |
| Mar 07 2024 |
4398 |
396.48 |
| Mar 07 2024 |
3038 |
318.61 |
| Mar 07 2024 |
6341 |
356.34 |
| Feb 29 2024 |
4491 |
396.48 |
| Feb 29 2024 |
3038 |
318.61 |
| Feb 29 2024 |
6383 |
356.34 |
| Feb 22 2024 |
4474 |
396.48 |
| Feb 22 2024 |
3035 |
318.61 |
| Feb 22 2024 |
6362 |
356.34 |
| Feb 15 2024 |
4479 |
396.48 |
| Feb 15 2024 |
3048 |
318.61 |
| Feb 15 2024 |
6344 |
356.34 |
| Feb 08 2024 |
4452 |
396.48 |
| Feb 08 2024 |
3041 |
318.61 |
| Feb 08 2024 |
6310 |
356.34 |
| Feb 01 2024 |
4293 |
396.48 |
| Feb 01 2024 |
3077 |
318.61 |
| Feb 01 2024 |
6214 |
356.34 |
| Jan 25 2024 |
4274 |
396.48 |
| Jan 25 2024 |
3069 |
318.61 |
| Jan 25 2024 |
6203 |
356.34 |
| Jan 18 2024 |
4274 |
396.48 |
| Jan 18 2024 |
3060 |
318.61 |
| Jan 18 2024 |
6211 |
356.34 |
| Jan 11 2024 |
4274 |
396.48 |
| Jan 11 2024 |
3060 |
318.61 |
| Jan 11 2024 |
6215 |
356.34 |
| Jan 04 2024 |
4274 |
396.48 |
| Jan 04 2024 |
3059 |
318.61 |
| Jan 04 2024 |
6212 |
356.34 |
| Dec 28 2023 |
4274 |
396.48 |
| Dec 28 2023 |
3061 |
318.61 |
| Dec 28 2023 |
6209 |
356.34 |
| Dec 21 2023 |
4274 |
396.48 |
| Dec 21 2023 |
3061 |
318.61 |
| Dec 21 2023 |
6209 |
356.34 |
| Dec 14 2023 |
4274 |
396.48 |
| Dec 14 2023 |
3060 |
318.61 |
| Dec 14 2023 |
6208 |
356.34 |
| Dec 07 2023 |
4274 |
396.48 |
| Dec 07 2023 |
3060 |
318.61 |
| Dec 07 2023 |
6208 |
356.34 |
| Nov 30 2023 |
4259 |
396.48 |
| Nov 30 2023 |
3057 |
318.61 |
| Nov 30 2023 |
6208 |
356.34 |
| Nov 23 2023 |
4259 |
396.48 |
| Nov 23 2023 |
3057 |
318.61 |
| Nov 23 2023 |
6207 |
356.34 |
| Nov 16 2023 |
4259 |
396.48 |
| Nov 16 2023 |
3057 |
318.61 |
| Nov 16 2023 |
6200 |
356.34 |
| Nov 09 2023 |
4259 |
396.48 |
| Nov 09 2023 |
3055 |
318.61 |
| Nov 09 2023 |
6191 |
356.34 |
| Nov 02 2023 |
4259 |
396.48 |
| Nov 02 2023 |
3055 |
318.61 |
| Nov 02 2023 |
6191 |
356.34 |
| Oct 26 2023 |
4185 |
396.48 |
| Oct 26 2023 |
3063 |
318.61 |
| Oct 26 2023 |
6183 |
356.34 |
| Oct 19 2023 |
4198 |
396.48 |
| Oct 19 2023 |
3061 |
318.61 |
| Oct 19 2023 |
6143 |
356.34 |
| Oct 12 2023 |
4197 |
396.48 |
| Oct 12 2023 |
3060 |
318.61 |
| Oct 12 2023 |
6146 |
356.34 |
| Oct 05 2023 |
4194 |
396.48 |
| Oct 05 2023 |
3060 |
318.61 |
| Oct 05 2023 |
6045 |
356.34 |
| Sep 28 2023 |
4295 |
396.48 |
| Sep 28 2023 |
3057 |
318.61 |
| Sep 28 2023 |
6116 |
356.34 |
| Sep 21 2023 |
4288 |
396.48 |
| Sep 21 2023 |
3053 |
318.61 |
| Sep 21 2023 |
6113 |
356.34 |
| Sep 14 2023 |
4329 |
396.48 |
| Sep 14 2023 |
3061 |
318.61 |
| Sep 14 2023 |
6134 |
356.34 |
| Sep 07 2023 |
4347 |
396.48 |
| Sep 07 2023 |
3078 |
318.61 |
| Sep 07 2023 |
6136 |
356.34 |
| Aug 31 2023 |
4340 |
396.48 |
| Aug 31 2023 |
3113 |
318.61 |
| Aug 31 2023 |
6171 |
356.34 |
| Aug 24 2023 |
4368 |
396.48 |
| Aug 24 2023 |
3110 |
318.61 |
| Aug 24 2023 |
6128 |
356.34 |
| Aug 17 2023 |
4355 |
396.48 |
| Aug 17 2023 |
3568 |
330.79 |
| Aug 17 2023 |
7228 |
374.81 |
| Aug 10 2023 |
4368 |
396.48 |
| Aug 10 2023 |
3575 |
330.79 |
| Aug 10 2023 |
7233 |
374.81 |
| Aug 03 2023 |
4328 |
396.48 |
| Aug 03 2023 |
3556 |
330.79 |
| Aug 03 2023 |
7221 |
374.81 |
| Jul 27 2023 |
4351 |
396.48 |
| Jul 27 2023 |
3571 |
330.79 |
| Jul 27 2023 |
7218 |
374.81 |
| Jul 20 2023 |
4380 |
396.48 |
| Jul 20 2023 |
3604 |
330.79 |
| Jul 20 2023 |
7178 |
374.81 |
| Jul 13 2023 |
4369 |
396.48 |
| Jul 13 2023 |
3628 |
330.79 |
| Jul 13 2023 |
7210 |
374.81 |
| Jul 06 2023 |
4409 |
396.48 |
| Jul 06 2023 |
3645 |
330.79 |
| Jul 06 2023 |
7230 |
374.81 |
| Jun 29 2023 |
3792 |
378.32 |
| Jun 29 2023 |
3618 |
330.79 |
| Jun 29 2023 |
6789 |
367.44 |
| Jun 22 2023 |
3807 |
378.32 |
| Jun 22 2023 |
3616 |
330.79 |
| Jun 22 2023 |
6748 |
367.44 |
| Jun 15 2023 |
3807 |
378.32 |
| Jun 15 2023 |
3633 |
330.79 |
| Jun 15 2023 |
6758 |
367.44 |
| Jun 08 2023 |
3838 |
378.32 |
| Jun 08 2023 |
3643 |
330.79 |
| Jun 08 2023 |
6803 |
367.44 |
| Jun 01 2023 |
3884 |
378.32 |
| Jun 01 2023 |
3593 |
330.79 |
| Jun 01 2023 |
6787 |
367.44 |
| May 25 2023 |
3843 |
378.32 |
| May 25 2023 |
3579 |
330.79 |
| May 25 2023 |
6747 |
367.44 |
| May 18 2023 |
2686 |
344.65 |
| May 18 2023 |
3570 |
330.79 |
| May 18 2023 |
4410 |
324.3 |
| May 11 2023 |
2643 |
344.65 |
| May 11 2023 |
3550 |
330.79 |
| May 11 2023 |
4377 |
324.3 |
| May 04 2023 |
2545 |
343.88 |
| May 04 2023 |
3801 |
339.54 |
| May 04 2023 |
4035 |
318.15 |
| Apr 27 2023 |
2524 |
343.88 |
| Apr 27 2023 |
3788 |
339.54 |
| Apr 27 2023 |
4030 |
318.15 |
| Apr 20 2023 |
2486 |
343.88 |
| Apr 20 2023 |
3734 |
339.54 |
| Apr 20 2023 |
4002 |
318.15 |
| Apr 13 2023 |
2443 |
343.88 |
| Apr 13 2023 |
3714 |
339.54 |
| Apr 13 2023 |
3972 |
318.15 |
| Apr 06 2023 |
2429 |
343.88 |
| Apr 06 2023 |
3712 |
339.54 |
| Apr 06 2023 |
3972 |
318.15 |
| Mar 30 2023 |
2703 |
354.68 |
| Mar 30 2023 |
3698 |
339.54 |
| Mar 30 2023 |
3417 |
305.34 |
| Mar 23 2023 |
2673 |
354.68 |
| Mar 23 2023 |
3657 |
339.54 |
| Mar 23 2023 |
3396 |
305.34 |
| Mar 16 2023 |
2643 |
354.68 |
| Mar 16 2023 |
3635 |
339.54 |
| Mar 16 2023 |
3256 |
301.45 |
| Mar 09 2023 |
2558 |
354.68 |
| Mar 09 2023 |
3608 |
339.54 |
| Mar 09 2023 |
3234 |
301.45 |
| Mar 02 2023 |
2533 |
354.68 |
| Mar 02 2023 |
3575 |
339.54 |
| Mar 02 2023 |
3229 |
301.45 |
| Feb 23 2023 |
2539 |
354.68 |
| Feb 23 2023 |
3565 |
339.54 |
| Feb 23 2023 |
3224 |
301.45 |
| Feb 16 2023 |
2480 |
354.68 |
| Feb 16 2023 |
3541 |
339.54 |
| Feb 16 2023 |
3192 |
301.45 |
| Feb 09 2023 |
2480 |
354.68 |
| Feb 09 2023 |
3530 |
339.54 |
| Feb 09 2023 |
3189 |
301.45 |
| Feb 02 2023 |
2479 |
354.68 |
| Feb 02 2023 |
3505 |
339.54 |
| Feb 02 2023 |
3183 |
301.45 |
| Jan 26 2023 |
2479 |
354.68 |
| Jan 26 2023 |
3497 |
339.54 |
| Jan 26 2023 |
3176 |
301.45 |
| Jan 19 2023 |
2479 |
354.68 |
| Jan 19 2023 |
3484 |
339.54 |
| Jan 19 2023 |
3161 |
301.45 |
| Jan 12 2023 |
2479 |
354.68 |
| Jan 12 2023 |
3482 |
339.54 |
| Jan 12 2023 |
3161 |
301.45 |
| Jan 05 2023 |
2479 |
354.68 |
| Jan 05 2023 |
3482 |
339.54 |
| Jan 05 2023 |
3162 |
301.45 |
| Dec 29 2022 |
2479 |
354.68 |
| Dec 29 2022 |
3482 |
339.54 |
| Dec 29 2022 |
3161 |
301.45 |
| Dec 22 2022 |
2479 |
354.68 |
| Dec 22 2022 |
3482 |
339.54 |
| Dec 22 2022 |
3161 |
301.45 |
| Dec 15 2022 |
2477 |
354.68 |
| Dec 15 2022 |
3480 |
339.54 |
| Dec 15 2022 |
3165 |
301.45 |
| Dec 08 2022 |
2477 |
354.68 |
| Dec 08 2022 |
3476 |
339.54 |
| Dec 08 2022 |
3160 |
301.45 |
| Dec 01 2022 |
2477 |
354.68 |
| Dec 01 2022 |
3476 |
339.54 |
| Dec 01 2022 |
3160 |
301.45 |
| Nov 24 2022 |
2477 |
354.68 |
| Nov 24 2022 |
3476 |
339.54 |
| Nov 24 2022 |
3160 |
301.45 |
| Nov 17 2022 |
2473 |
354.68 |
| Nov 17 2022 |
3474 |
339.54 |
| Nov 17 2022 |
3163 |
301.45 |
| Nov 10 2022 |
2474 |
354.68 |
| Nov 10 2022 |
3474 |
339.54 |
| Nov 10 2022 |
3164 |
301.45 |
| Nov 03 2022 |
2473 |
354.68 |
| Nov 03 2022 |
3466 |
339.54 |
| Nov 03 2022 |
3159 |
301.45 |
| Oct 27 2022 |
2473 |
354.68 |
| Oct 27 2022 |
3462 |
339.54 |
| Oct 27 2022 |
3156 |
301.45 |
| Oct 20 2022 |
2477 |
354.68 |
| Oct 20 2022 |
3462 |
339.54 |
| Oct 20 2022 |
3157 |
301.45 |
| Oct 13 2022 |
2469 |
354.68 |
| Oct 13 2022 |
3462 |
339.54 |
| Oct 13 2022 |
3159 |
301.45 |
| Oct 06 2022 |
2472 |
354.68 |
| Oct 06 2022 |
3465 |
339.54 |
| Oct 06 2022 |
3159 |
301.45 |
| Sep 29 2022 |
2465 |
354.68 |
| Sep 29 2022 |
3472 |
339.54 |
| Sep 29 2022 |
3159 |
301.45 |
| Sep 22 2022 |
2460 |
354.68 |
| Sep 22 2022 |
3468 |
339.54 |
| Sep 22 2022 |
3159 |
301.45 |
| Sep 15 2022 |
2458 |
354.68 |
| Sep 15 2022 |
3464 |
339.54 |
| Sep 15 2022 |
3156 |
301.45 |
| Sep 08 2022 |
2460 |
354.68 |
| Sep 08 2022 |
3439 |
339.54 |
| Sep 08 2022 |
3149 |
301.45 |
| Sep 01 2022 |
2434 |
354.68 |
| Sep 01 2022 |
3386 |
339.54 |
| Sep 01 2022 |
3107 |
301.45 |
| Aug 25 2022 |
2412 |
354.68 |
| Aug 25 2022 |
3347 |
339.54 |
| Aug 25 2022 |
3090 |
301.45 |
| Aug 18 2022 |
2377 |
354.68 |
| Aug 18 2022 |
3336 |
339.54 |
| Aug 18 2022 |
3077 |
301.45 |
| Aug 11 2022 |
2371 |
354.68 |
| Aug 11 2022 |
3288 |
339.54 |
| Aug 11 2022 |
3052 |
301.45 |
| Aug 04 2022 |
2356 |
354.68 |
| Aug 04 2022 |
3284 |
339.54 |
| Aug 04 2022 |
3037 |
301.45 |
| Jul 28 2022 |
2326 |
354.68 |
| Jul 28 2022 |
3219 |
339.54 |
| Jul 28 2022 |
2995 |
301.45 |
| Jul 21 2022 |
2311 |
354.68 |
| Jul 21 2022 |
3158 |
339.54 |
| Jul 21 2022 |
2948 |
301.45 |
| Jul 14 2022 |
2305 |
354.68 |
| Jul 14 2022 |
3149 |
339.54 |
| Jul 14 2022 |
2941 |
301.45 |
| Jul 07 2022 |
2612 |
367.43 |
| Jul 07 2022 |
3116 |
339.54 |
| Jul 07 2022 |
2781 |
296.51 |
| Jun 30 2022 |
2585 |
367.43 |
| Jun 30 2022 |
3109 |
339.54 |
| Jun 30 2022 |
2765 |
296.51 |
| Jun 23 2022 |
2576 |
367.43 |
| Jun 23 2022 |
3090 |
339.54 |
| Jun 23 2022 |
2747 |
296.51 |
| Jun 16 2022 |
2530 |
367.43 |
| Jun 16 2022 |
2142 |
366.34 |
| Jun 16 2022 |
2661 |
295.85 |
| Jun 09 2022 |
2499 |
367.43 |
| Jun 09 2022 |
2131 |
366.34 |
| Jun 09 2022 |
3455 |
322.99 |
| Jun 02 2022 |
2185 |
356.5 |
| Jun 02 2022 |
3254 |
404.66 |
| Jun 02 2022 |
4052 |
340.78 |
| May 26 2022 |
2149 |
356.5 |
| May 26 2022 |
3232 |
404.66 |
| May 26 2022 |
3953 |
340.78 |
| May 19 2022 |
2073 |
356.5 |
| May 19 2022 |
3175 |
404.66 |
| May 19 2022 |
3847 |
340.78 |
| May 12 2022 |
2063 |
356.5 |
| May 12 2022 |
3165 |
404.66 |
| May 12 2022 |
4913 |
367.43 |
| May 05 2022 |
2192 |
366 |
| May 05 2022 |
3127 |
404.66 |
| May 05 2022 |
5211 |
377.08 |
| Apr 28 2022 |
2127 |
366 |
| Apr 28 2022 |
3129 |
404.66 |
| Apr 28 2022 |
5078 |
377.08 |
| Apr 21 2022 |
1981 |
366 |
| Apr 21 2022 |
3025 |
404.66 |
| Apr 21 2022 |
4888 |
377.08 |
| Apr 14 2022 |
1871 |
366 |
| Apr 14 2022 |
3003 |
404.66 |
| Apr 14 2022 |
4811 |
377.08 |
| Apr 07 2022 |
1787 |
366 |
| Apr 07 2022 |
2995 |
404.66 |
| Apr 07 2022 |
4739 |
377.08 |
| Mar 31 2022 |
1998 |
378.59 |
| Mar 31 2022 |
2997 |
404.66 |
| Mar 31 2022 |
4793 |
378.59 |
| Mar 24 2022 |
1861 |
378.59 |
| Mar 24 2022 |
2960 |
404.66 |
| Mar 24 2022 |
4660 |
378.59 |
| Mar 17 2022 |
1858 |
379.07 |
| Mar 17 2022 |
2942 |
404.66 |
| Mar 17 2022 |
4636 |
379.07 |
| Mar 10 2022 |
1759 |
379.07 |
| Mar 10 2022 |
2931 |
404.66 |
| Mar 10 2022 |
4564 |
379.07 |
| Mar 03 2022 |
1777 |
379.07 |
| Mar 03 2022 |
2930 |
404.66 |
| Mar 03 2022 |
4566 |
379.07 |
| Feb 24 2022 |
1698 |
379.07 |
| Feb 24 2022 |
2895 |
404.66 |
| Feb 24 2022 |
4454 |
379.07 |
| Feb 17 2022 |
1581 |
379.07 |
| Feb 17 2022 |
2841 |
404.66 |
| Feb 17 2022 |
4160 |
379.07 |
| Feb 10 2022 |
1611 |
379.07 |
| Feb 10 2022 |
2824 |
404.66 |
| Feb 10 2022 |
4235 |
379.07 |
| Feb 03 2022 |
1629 |
379.07 |
| Feb 03 2022 |
2821 |
404.66 |
| Feb 03 2022 |
4261 |
379.07 |
| Jan 27 2022 |
1642 |
379.07 |
| Jan 27 2022 |
2803 |
404.66 |
| Jan 27 2022 |
4269 |
379.07 |
| Jan 20 2022 |
1657 |
379.07 |
| Jan 20 2022 |
2795 |
404.66 |
| Jan 20 2022 |
4287 |
379.07 |
| Jan 13 2022 |
1657 |
379.07 |
| Jan 13 2022 |
2774 |
404.66 |
| Jan 13 2022 |
4297 |
379.07 |
| Jan 06 2022 |
1657 |
379.07 |
| Jan 06 2022 |
2775 |
404.66 |
| Jan 06 2022 |
4297 |
379.07 |
| Dec 30 2021 |
1657 |
379.07 |
| Dec 30 2021 |
2778 |
404.66 |
| Dec 30 2021 |
4298 |
379.07 |
| Dec 23 2021 |
1657 |
379.07 |
| Dec 23 2021 |
2778 |
404.66 |
| Dec 23 2021 |
4298 |
379.07 |
| Dec 16 2021 |
1657 |
379.07 |
| Dec 16 2021 |
2778 |
404.66 |
| Dec 16 2021 |
4298 |
379.07 |
| Dec 09 2021 |
1657 |
379.07 |
| Dec 09 2021 |
2778 |
404.66 |
| Dec 09 2021 |
4298 |
379.07 |
| Dec 02 2021 |
1657 |
379.07 |
| Dec 02 2021 |
2777 |
404.66 |
| Dec 02 2021 |
4298 |
379.07 |
| Nov 25 2021 |
1657 |
379.07 |
| Nov 25 2021 |
2777 |
404.66 |
| Nov 25 2021 |
4298 |
379.07 |
| Nov 18 2021 |
1657 |
379.07 |
| Nov 18 2021 |
2778 |
404.66 |
| Nov 18 2021 |
4298 |
379.07 |
| Nov 11 2021 |
1657 |
379.07 |
| Nov 11 2021 |
2778 |
404.66 |
| Nov 11 2021 |
4298 |
379.07 |
| Nov 04 2021 |
1673 |
379.07 |
| Nov 04 2021 |
2778 |
404.66 |
| Nov 04 2021 |
4306 |
379.07 |
| Oct 28 2021 |
1673 |
379.07 |
| Oct 28 2021 |
2779 |
404.66 |
| Oct 28 2021 |
4306 |
379.07 |
| Oct 21 2021 |
1673 |
379.07 |
| Oct 21 2021 |
2779 |
404.66 |
| Oct 21 2021 |
4306 |
379.07 |
| Oct 14 2021 |
1682 |
379.07 |
| Oct 14 2021 |
2779 |
404.66 |
| Oct 14 2021 |
4312 |
379.07 |
| Oct 07 2021 |
1682 |
379.07 |
| Oct 07 2021 |
2778 |
404.66 |
| Oct 07 2021 |
4312 |
379.07 |
| Sep 30 2021 |
1652 |
379.07 |
| Sep 30 2021 |
2736 |
404.66 |
| Sep 30 2021 |
4274 |
379.07 |
| Sep 23 2021 |
1627 |
379.07 |
| Sep 23 2021 |
2672 |
404.66 |
| Sep 23 2021 |
4172 |
379.07 |
| Sep 16 2021 |
1570 |
379.07 |
| Sep 16 2021 |
2654 |
404.66 |
| Sep 16 2021 |
4093 |
379.07 |
| Sep 09 2021 |
1581 |
379.07 |
| Sep 09 2021 |
2625 |
404.66 |
| Sep 09 2021 |
4088 |
379.07 |
| Sep 02 2021 |
1577 |
379.07 |
| Sep 02 2021 |
2568 |
404.66 |
| Sep 02 2021 |
3954 |
379.07 |
| Aug 26 2021 |
1545 |
379.07 |
| Aug 26 2021 |
2554 |
404.66 |
| Aug 26 2021 |
3978 |
379.07 |
| Aug 19 2021 |
1834 |
393.91 |
| Aug 19 2021 |
2580 |
404.66 |
| Aug 19 2021 |
4227 |
388.5 |
| Aug 12 2021 |
1812 |
393.91 |
| Aug 12 2021 |
2550 |
404.66 |
| Aug 12 2021 |
4204 |
388.5 |
| Aug 05 2021 |
1749 |
393.91 |
| Aug 05 2021 |
2535 |
404.66 |
| Aug 05 2021 |
4137 |
388.5 |
| Jul 29 2021 |
1738 |
393.91 |
| Jul 29 2021 |
2474 |
404.66 |
| Jul 29 2021 |
4103 |
388.5 |
| Jul 22 2021 |
1676 |
393.91 |
| Jul 22 2021 |
2389 |
404.66 |
| Jul 22 2021 |
3970 |
388.5 |
| Jul 15 2021 |
2002 |
406.76 |
| Jul 15 2021 |
2290 |
404.66 |
| Jul 15 2021 |
4282 |
394.58 |
| Jul 08 2021 |
2008 |
406.76 |
| Jul 08 2021 |
3672 |
441.52 |
| Jul 08 2021 |
4270 |
394.58 |
| Jul 01 2021 |
2042 |
406.76 |
| Jul 01 2021 |
4313 |
448.76 |
| Jul 01 2021 |
4277 |
394.58 |
| Jun 24 2021 |
2264 |
416.94 |
| Jun 24 2021 |
4422 |
448.76 |
| Jun 24 2021 |
4567 |
400.07 |
| Jun 17 2021 |
2229 |
416.94 |
| Jun 17 2021 |
4336 |
448.76 |
| Jun 17 2021 |
4433 |
400.07 |
| Jun 10 2021 |
2300 |
420.9 |
| Jun 10 2021 |
4376 |
451.43 |
| Jun 10 2021 |
5374 |
419.25 |
| Jun 03 2021 |
5348 |
419.25 |
| May 27 2021 |
2139 |
420.9 |
| May 27 2021 |
4353 |
451.43 |
| May 27 2021 |
5465 |
419.25 |
| May 07 2021 |
13163 |
452.37 |
| Mar 05 2021 |
1858 |
455.19 |
| Mar 05 2021 |
3242 |
455.19 |
| Feb 26 2021 |
2223 |
455.19 |
| Feb 26 2021 |
3754 |
455.19 |
| Feb 19 2021 |
2779 |
455.19 |
| Feb 19 2021 |
4213 |
455.19 |
| Feb 12 2021 |
3031 |
455.19 |
| Feb 12 2021 |
4500 |
455.19 |
| Feb 05 2021 |
3214 |
455.19 |
| Feb 05 2021 |
4777 |
455.19 |
| Jan 29 2021 |
3307 |
455.19 |
| Jan 29 2021 |
4909 |
455.19 |
| Jan 22 2021 |
3414 |
455.19 |
| Jan 22 2021 |
5027 |
455.19 |
| Jan 15 2021 |
3414 |
455.19 |
| Jan 15 2021 |
5122 |
455.19 |
| Jan 08 2021 |
3414 |
455.19 |
| Jan 08 2021 |
5104 |
455.19 |
| Jan 01 2021 |
3414 |
455.19 |
| Jan 01 2021 |
5066 |
455.19 |
| Dec 25 2020 |
3414 |
455.19 |
| Dec 25 2020 |
5066 |
455.19 |
| Dec 18 2020 |
3414 |
455.19 |
| Dec 18 2020 |
5066 |
455.19 |
| Dec 11 2020 |
3414 |
455.19 |
| Dec 11 2020 |
5055 |
455.19 |
| Dec 04 2020 |
3414 |
455.19 |
| Dec 04 2020 |
5031 |
455.19 |
| Nov 27 2020 |
3414 |
455.19 |
| Nov 27 2020 |
5031 |
455.19 |
| Nov 20 2020 |
3414 |
455.19 |
| Nov 20 2020 |
5031 |
455.19 |
| Nov 13 2020 |
3414 |
455.19 |
| Nov 13 2020 |
5031 |
455.19 |
| Nov 06 2020 |
3414 |
455.19 |
| Nov 06 2020 |
5112 |
455.19 |
| Oct 30 2020 |
3407 |
455.19 |
| Oct 30 2020 |
5057 |
455.19 |
| Oct 23 2020 |
3286 |
455.19 |
| Oct 23 2020 |
5009 |
455.19 |
| Oct 16 2020 |
3318 |
455.19 |
| Oct 16 2020 |
5010 |
455.19 |
| Oct 09 2020 |
3315 |
455.19 |
| Oct 09 2020 |
4983 |
455.19 |
| Oct 02 2020 |
3206 |
455.19 |
| Oct 02 2020 |
4720 |
455.19 |
| Sep 25 2020 |
3165 |
455.19 |
| Sep 25 2020 |
4764 |
455.19 |
| Sep 18 2020 |
3178 |
455.19 |
| Sep 18 2020 |
4782 |
455.19 |
| Sep 11 2020 |
3041 |
455.19 |
| Sep 11 2020 |
4548 |
455.19 |
| Sep 04 2020 |
3465 |
455.19 |
| Sep 04 2020 |
5093 |
455.19 |
| Aug 28 2020 |
3763 |
455.19 |
| Aug 28 2020 |
5484 |
455.19 |
| Aug 21 2020 |
4013 |
455.19 |
| Aug 21 2020 |
5933 |
455.19 |
| Aug 14 2020 |
4111 |
455.19 |
| Aug 14 2020 |
6144 |
455.19 |
| Aug 07 2020 |
4432 |
455.19 |
| Aug 07 2020 |
6592 |
455.19 |
| Jul 31 2020 |
4723 |
455.19 |
| Jul 31 2020 |
7028 |
455.19 |
| Jul 24 2020 |
4920 |
455.19 |
| Jul 24 2020 |
7508 |
455.19 |
| Jul 17 2020 |
5279 |
455.19 |
| Jul 17 2020 |
7860 |
455.19 |
| Jul 10 2020 |
5499 |
455.19 |
| Jul 10 2020 |
7291 |
478.38 |
| Jul 10 2020 |
9312 |
466.78 |
| Jul 03 2020 |
5642 |
455.19 |
| Jul 03 2020 |
6956 |
470.82 |
| Jul 03 2020 |
9328 |
465.61 |
| Jun 26 2020 |
5910 |
455.19 |
| Jun 26 2020 |
7448 |
470.82 |
| Jun 26 2020 |
9813 |
465.61 |
| Jun 19 2020 |
6051 |
455.19 |
| Jun 19 2020 |
7667 |
470.82 |
| Jun 19 2020 |
10191 |
465.61 |
| Jun 12 2020 |
6318 |
455.19 |
| Jun 12 2020 |
6643 |
451.43 |
| Jun 12 2020 |
9216 |
452.37 |
| Jun 05 2020 |
6447 |
455.19 |
| Jun 05 2020 |
6924 |
451.43 |
| Jun 05 2020 |
9499 |
452.37 |
| May 29 2020 |
6656 |
455.19 |
| May 29 2020 |
7189 |
451.43 |
| May 29 2020 |
9807 |
452.37 |
| May 22 2020 |
6901 |
455.19 |
| May 22 2020 |
7473 |
451.43 |
| May 22 2020 |
10158 |
452.37 |
| May 15 2020 |
7254 |
455.19 |
| May 15 2020 |
7627 |
451.43 |
| May 15 2020 |
10501 |
452.37 |
| May 08 2020 |
7417 |
455.19 |
| May 08 2020 |
7816 |
451.43 |
| May 08 2020 |
10766 |
452.37 |
| May 01 2020 |
3450 |
433.38 |
| May 01 2020 |
6198 |
434.57 |
| May 01 2020 |
6258 |
429.04 |
| May 01 2020 |
7740 |
420.84 |
| Apr 24 2020 |
3510 |
433.38 |
| Apr 24 2020 |
6423 |
434.57 |
| Apr 24 2020 |
6473 |
429.04 |
| Apr 24 2020 |
8226 |
420.84 |
| Apr 17 2020 |
3517 |
433.38 |
| Apr 17 2020 |
6673 |
434.57 |
| Apr 17 2020 |
6516 |
429.04 |
| Apr 17 2020 |
8435 |
420.84 |
| Apr 10 2020 |
4007 |
446.7 |
| Apr 10 2020 |
8009 |
446.85 |
| Apr 10 2020 |
6783 |
430.36 |
| Apr 10 2020 |
8004 |
415.86 |
| Apr 03 2020 |
4280 |
446.7 |
| Apr 03 2020 |
7931 |
442.68 |
| Apr 03 2020 |
6956 |
430.36 |
| Apr 03 2020 |
8376 |
416.93 |
| Mar 27 2020 |
4573 |
446.7 |
| Mar 27 2020 |
8244 |
442.68 |
| Mar 27 2020 |
7112 |
430.36 |
| Mar 27 2020 |
8660 |
416.93 |
| Mar 20 2020 |
4655 |
446.7 |
| Mar 20 2020 |
8365 |
442.68 |
| Mar 20 2020 |
7213 |
430.36 |
| Mar 20 2020 |
8791 |
416.93 |
| Mar 13 2020 |
4589 |
446.7 |
| Mar 13 2020 |
6846 |
425.32 |
| Mar 13 2020 |
7255 |
430.36 |
| Mar 13 2020 |
7181 |
402.95 |
| Mar 06 2020 |
4664 |
446.7 |
| Mar 06 2020 |
7016 |
425.83 |
| Mar 06 2020 |
7303 |
430.36 |
| Mar 06 2020 |
7069 |
401.3 |
| Feb 28 2020 |
5029 |
451.39 |
| Feb 28 2020 |
7113 |
425.83 |
| Feb 28 2020 |
7287 |
430.36 |
| Feb 28 2020 |
7103 |
401.3 |
| Feb 21 2020 |
4853 |
451.39 |
| Feb 21 2020 |
6986 |
425.83 |
| Feb 21 2020 |
7198 |
430.36 |
| Feb 21 2020 |
7016 |
401.3 |
| Feb 14 2020 |
4919 |
451.39 |
| Feb 14 2020 |
7010 |
425.83 |
| Feb 14 2020 |
7228 |
430.36 |
| Feb 14 2020 |
7033 |
401.3 |
| Feb 07 2020 |
4986 |
451.39 |
| Feb 07 2020 |
7002 |
425.83 |
| Feb 07 2020 |
7186 |
430.36 |
| Feb 07 2020 |
7001 |
401.3 |
| Jan 31 2020 |
4993 |
451.39 |
| Jan 31 2020 |
7044 |
425.83 |
| Jan 31 2020 |
7202 |
430.36 |
| Jan 31 2020 |
7019 |
401.3 |
| Jan 24 2020 |
4990 |
451.39 |
| Jan 24 2020 |
7036 |
425.83 |
| Jan 24 2020 |
7224 |
430.36 |
| Jan 24 2020 |
7019 |
401.3 |
| Jan 17 2020 |
4990 |
451.39 |
| Jan 17 2020 |
7042 |
425.83 |
| Jan 17 2020 |
7174 |
430.36 |
| Jan 17 2020 |
6988 |
401.3 |
| Jan 10 2020 |
4990 |
451.39 |
| Jan 10 2020 |
7042 |
425.83 |
| Jan 10 2020 |
7169 |
430.36 |
| Jan 10 2020 |
6987 |
401.3 |
| Jan 03 2020 |
4991 |
451.39 |
| Jan 03 2020 |
7044 |
425.83 |
| Jan 03 2020 |
7174 |
430.36 |
| Jan 03 2020 |
6995 |
401.3 |
| Dec 27 2019 |
5009 |
451.39 |
| Dec 27 2019 |
7044 |
425.83 |
| Dec 27 2019 |
7172 |
430.36 |
| Dec 27 2019 |
6995 |
401.3 |
| Dec 20 2019 |
5009 |
451.39 |
| Dec 20 2019 |
7044 |
425.83 |
| Dec 20 2019 |
7172 |
430.36 |
| Dec 20 2019 |
6995 |
401.3 |
| Dec 13 2019 |
5009 |
451.39 |
| Dec 13 2019 |
7044 |
425.83 |
| Dec 13 2019 |
7172 |
430.36 |
| Dec 13 2019 |
6995 |
401.3 |
| Dec 06 2019 |
5009 |
451.39 |
| Dec 06 2019 |
7044 |
425.83 |
| Dec 06 2019 |
7160 |
430.36 |
| Dec 06 2019 |
6992 |
401.3 |
| Nov 29 2019 |
5009 |
451.39 |
| Nov 29 2019 |
7044 |
425.83 |
| Nov 29 2019 |
7141 |
430.36 |
| Nov 29 2019 |
6997 |
401.3 |
| Nov 22 2019 |
5009 |
451.39 |
| Nov 22 2019 |
7044 |
425.83 |
| Nov 22 2019 |
7141 |
430.36 |
| Nov 22 2019 |
6997 |
401.3 |
| Nov 15 2019 |
5009 |
451.39 |
| Nov 15 2019 |
7044 |
425.83 |
| Nov 15 2019 |
7142 |
430.36 |
| Nov 15 2019 |
7002 |
401.3 |
| Nov 08 2019 |
5009 |
451.39 |
| Nov 08 2019 |
7024 |
425.83 |
| Nov 08 2019 |
7146 |
430.36 |
| Nov 08 2019 |
6978 |
401.3 |
| Nov 01 2019 |
5009 |
451.39 |
| Nov 01 2019 |
6878 |
425.83 |
| Nov 01 2019 |
7144 |
430.36 |
| Nov 01 2019 |
6882 |
401.3 |
| Oct 25 2019 |
5010 |
451.39 |
| Oct 25 2019 |
6878 |
425.83 |
| Oct 25 2019 |
7159 |
430.36 |
| Oct 25 2019 |
6892 |
401.3 |
| Oct 18 2019 |
5010 |
451.39 |
| Oct 18 2019 |
6898 |
425.83 |
| Oct 18 2019 |
7159 |
430.36 |
| Oct 18 2019 |
6899 |
401.3 |
| Oct 11 2019 |
5015 |
451.39 |
| Oct 11 2019 |
6886 |
425.83 |
| Oct 11 2019 |
7160 |
430.36 |
| Oct 11 2019 |
6895 |
401.3 |
| Oct 04 2019 |
5010 |
451.39 |
| Oct 04 2019 |
6876 |
425.83 |
| Oct 04 2019 |
7170 |
430.36 |
| Oct 04 2019 |
6894 |
401.3 |
| Sep 27 2019 |
5010 |
451.39 |
| Sep 27 2019 |
6876 |
425.83 |
| Sep 27 2019 |
7164 |
430.36 |
| Sep 27 2019 |
6961 |
401.3 |
| Sep 20 2019 |
5062 |
451.39 |
| Sep 20 2019 |
6866 |
425.83 |
| Sep 20 2019 |
7170 |
430.36 |
| Sep 20 2019 |
6964 |
401.3 |
| Sep 13 2019 |
5130 |
451.39 |
| Sep 13 2019 |
6917 |
425.83 |
| Sep 13 2019 |
7145 |
430.36 |
| Sep 13 2019 |
6977 |
401.3 |
| Sep 06 2019 |
5139 |
451.39 |
| Sep 06 2019 |
7063 |
425.83 |
| Sep 06 2019 |
7152 |
430.36 |
| Sep 06 2019 |
7074 |
401.3 |
| Aug 30 2019 |
5194 |
451.39 |
| Aug 30 2019 |
7121 |
425.83 |
| Aug 30 2019 |
7227 |
430.36 |
| Aug 30 2019 |
7140 |
401.3 |
| Aug 23 2019 |
5268 |
451.39 |
| Aug 23 2019 |
7198 |
425.83 |
| Aug 23 2019 |
7291 |
430.36 |
| Aug 23 2019 |
7206 |
401.3 |
| Aug 16 2019 |
5312 |
451.39 |
| Aug 16 2019 |
7184 |
425.83 |
| Aug 16 2019 |
7321 |
430.36 |
| Aug 16 2019 |
7214 |
401.3 |
| Aug 09 2019 |
5317 |
451.39 |
| Aug 09 2019 |
7199 |
425.83 |
| Aug 09 2019 |
7338 |
430.36 |
| Aug 09 2019 |
7236 |
401.3 |
| Aug 02 2019 |
5360 |
451.39 |
| Aug 02 2019 |
7261 |
425.83 |
| Aug 02 2019 |
7400 |
430.36 |
| Aug 02 2019 |
7290 |
401.3 |
| Jul 26 2019 |
5374 |
451.39 |
| Jul 26 2019 |
7292 |
425.83 |
| Jul 26 2019 |
7557 |
431.03 |
| Jul 26 2019 |
7355 |
401.3 |
| Jul 19 2019 |
5436 |
451.39 |
| Jul 19 2019 |
7420 |
425.83 |
| Jul 19 2019 |
7562 |
431.03 |
| Jul 19 2019 |
7387 |
401.3 |
| Jul 12 2019 |
5430 |
451.39 |
| Jul 12 2019 |
7448 |
425.83 |
| Jul 12 2019 |
6518 |
418.55 |
| Jul 12 2019 |
7519 |
401.3 |
| Jul 05 2019 |
5457 |
451.39 |
| Jul 05 2019 |
7623 |
425.83 |
| Jul 05 2019 |
7040 |
421.41 |
| Jul 05 2019 |
7559 |
399.68 |
| Jun 28 2019 |
5538 |
451.39 |
| Jun 28 2019 |
7699 |
425.83 |
| Jun 28 2019 |
7151 |
421.41 |
| Jun 28 2019 |
7676 |
399.68 |
| Jun 21 2019 |
5490 |
451.39 |
| Jun 21 2019 |
7695 |
425.83 |
| Jun 21 2019 |
4879 |
396.5 |
| Jun 21 2019 |
7640 |
399.68 |
| Jun 14 2019 |
5395 |
451.39 |
| Jun 14 2019 |
7693 |
425.83 |
| Jun 14 2019 |
5765 |
405.85 |
| Jun 14 2019 |
6231 |
387.75 |
| Jun 07 2019 |
5459 |
451.39 |
| Jun 07 2019 |
7759 |
425.83 |
| Jun 07 2019 |
5883 |
405.85 |
| Jun 07 2019 |
6313 |
387.75 |
| May 31 2019 |
5551 |
451.39 |
| May 31 2019 |
7749 |
425.83 |
| May 31 2019 |
5849 |
405.85 |
| May 31 2019 |
6331 |
387.75 |
| May 24 2019 |
5480 |
451.39 |
| May 24 2019 |
7730 |
425.83 |
| May 24 2019 |
5924 |
405.85 |
| May 24 2019 |
6386 |
387.75 |
| May 17 2019 |
5572 |
451.39 |
| May 17 2019 |
7750 |
425.83 |
| May 17 2019 |
5993 |
405.85 |
| May 17 2019 |
6455 |
387.75 |
| May 10 2019 |
5561 |
451.39 |
| May 10 2019 |
7795 |
425.83 |
| May 10 2019 |
5970 |
405.85 |
| May 10 2019 |
6384 |
387.75 |
| May 03 2019 |
5974 |
460.39 |
| May 03 2019 |
8270 |
429.79 |
| May 03 2019 |
8267 |
428.99 |
| May 03 2019 |
8497 |
405.19 |
| Apr 26 2019 |
5971 |
460.39 |
| Apr 26 2019 |
8339 |
429.79 |
| Apr 26 2019 |
8266 |
428.99 |
| Apr 26 2019 |
8382 |
405.19 |
| Apr 19 2019 |
6070 |
461.64 |
| Apr 19 2019 |
10256 |
449.42 |
| Apr 19 2019 |
7797 |
423.06 |
| Apr 19 2019 |
8369 |
405.19 |
| Apr 18 2019 |
6078 |
461.64 |
| Apr 18 2019 |
10265 |
449.42 |
| Apr 18 2019 |
7809 |
423.06 |
| Apr 12 2019 |
6102 |
462.45 |
| Apr 12 2019 |
9727 |
443.93 |
| Apr 12 2019 |
8757 |
431.45 |
| Apr 12 2019 |
9006 |
409.95 |
| Apr 05 2019 |
6023 |
462.45 |
| Apr 05 2019 |
9317 |
443.93 |
| Apr 05 2019 |
8572 |
431.45 |
| Apr 05 2019 |
8739 |
409.95 |
| Mar 29 2019 |
5762 |
462.45 |
| Mar 29 2019 |
9262 |
443.93 |
| Mar 29 2019 |
8451 |
431.45 |
| Mar 29 2019 |
8663 |
409.95 |
| Mar 22 2019 |
5874 |
462.45 |
| Mar 22 2019 |
9409 |
446.56 |
| Mar 22 2019 |
8371 |
431.45 |
| Mar 22 2019 |
10027 |
421.41 |
| Mar 15 2019 |
6125 |
462.45 |
| Mar 15 2019 |
10008 |
450.88 |
| Mar 15 2019 |
8368 |
431.45 |
| Mar 15 2019 |
10940 |
428.17 |
| Mar 08 2019 |
5931 |
464.13 |
| Mar 08 2019 |
10066 |
453.57 |
| Mar 08 2019 |
8308 |
431.45 |
| Mar 08 2019 |
10759 |
428.17 |
| Mar 01 2019 |
6314 |
470.54 |
| Mar 01 2019 |
10138 |
453.57 |
| Mar 01 2019 |
8323 |
431.45 |
| Mar 01 2019 |
10811 |
428.17 |
| Feb 22 2019 |
6321 |
470.54 |
| Feb 22 2019 |
10182 |
453.57 |
| Feb 22 2019 |
8348 |
431.45 |
| Feb 22 2019 |
10848 |
428.17 |
| Feb 15 2019 |
6313 |
470.54 |
| Feb 15 2019 |
10152 |
453.57 |
| Feb 15 2019 |
8281 |
431.45 |
| Feb 15 2019 |
10777 |
428.17 |
| Feb 08 2019 |
6453 |
470.54 |
| Feb 08 2019 |
10101 |
453.57 |
| Feb 08 2019 |
8218 |
431.45 |
| Feb 08 2019 |
10716 |
428.17 |
| Feb 01 2019 |
6469 |
470.54 |
| Feb 01 2019 |
10113 |
453.57 |
| Feb 01 2019 |
8254 |
431.45 |
| Feb 01 2019 |
10718 |
428.17 |
| Jan 25 2019 |
6469 |
470.54 |
| Jan 25 2019 |
10126 |
453.57 |
| Jan 25 2019 |
8268 |
431.45 |
| Jan 25 2019 |
10752 |
428.17 |
| Jan 18 2019 |
6487 |
470.54 |
| Jan 18 2019 |
10175 |
453.57 |
| Jan 18 2019 |
8277 |
431.45 |
| Jan 18 2019 |
10762 |
428.17 |
| Jan 11 2019 |
6487 |
470.54 |
| Jan 11 2019 |
10175 |
453.57 |
| Jan 11 2019 |
8268 |
431.45 |
| Jan 11 2019 |
10758 |
428.17 |
| Jan 04 2019 |
6487 |
470.54 |
| Jan 04 2019 |
10176 |
453.57 |
| Jan 04 2019 |
8283 |
431.45 |
| Jan 04 2019 |
10766 |
428.17 |
| Dec 28 2018 |
6488 |
470.54 |
| Dec 28 2018 |
10176 |
453.57 |
| Dec 28 2018 |
8283 |
431.45 |
| Dec 28 2018 |
10766 |
428.17 |
| Dec 21 2018 |
6488 |
470.54 |
| Dec 21 2018 |
10176 |
453.57 |
| Dec 21 2018 |
8283 |
431.45 |
| Dec 21 2018 |
10766 |
428.17 |
| Dec 14 2018 |
6488 |
470.54 |
| Dec 14 2018 |
10176 |
453.57 |
| Dec 14 2018 |
8283 |
431.45 |
| Dec 14 2018 |
10766 |
428.17 |
| Dec 07 2018 |
6476 |
470.54 |
| Dec 07 2018 |
10176 |
453.57 |
| Dec 07 2018 |
8280 |
431.45 |
| Dec 07 2018 |
10767 |
428.17 |
| Nov 30 2018 |
6476 |
470.54 |
| Nov 30 2018 |
10176 |
453.57 |
| Nov 30 2018 |
8280 |
431.45 |
| Nov 30 2018 |
10767 |
428.17 |
| Nov 23 2018 |
6478 |
470.54 |
| Nov 23 2018 |
10176 |
453.57 |
| Nov 23 2018 |
8280 |
431.45 |
| Nov 23 2018 |
10767 |
428.17 |
| Nov 16 2018 |
6478 |
470.54 |
| Nov 16 2018 |
10176 |
453.57 |
| Nov 16 2018 |
8280 |
431.45 |
| Nov 16 2018 |
10767 |
428.17 |
| Nov 09 2018 |
6478 |
470.54 |
| Nov 09 2018 |
10177 |
453.57 |
| Nov 09 2018 |
8280 |
431.45 |
| Nov 09 2018 |
10767 |
428.17 |
| Nov 02 2018 |
6478 |
470.54 |
| Nov 02 2018 |
10177 |
453.57 |
| Nov 02 2018 |
8280 |
431.45 |
| Nov 02 2018 |
10741 |
428.17 |
| Oct 26 2018 |
6478 |
470.54 |
| Oct 26 2018 |
10174 |
453.57 |
| Oct 26 2018 |
8280 |
431.45 |
| Oct 26 2018 |
10740 |
428.17 |
| Oct 19 2018 |
6478 |
470.54 |
| Oct 19 2018 |
10186 |
453.57 |
| Oct 19 2018 |
8280 |
431.45 |
| Oct 19 2018 |
10765 |
428.17 |
| Oct 12 2018 |
6466 |
470.54 |
| Oct 12 2018 |
10144 |
453.57 |
| Oct 12 2018 |
8253 |
431.45 |
| Oct 12 2018 |
10729 |
428.17 |
| Oct 05 2018 |
6466 |
470.54 |
| Oct 05 2018 |
10165 |
453.57 |
| Oct 05 2018 |
8236 |
431.45 |
| Oct 05 2018 |
10823 |
428.17 |
| Sep 28 2018 |
6472 |
470.54 |
| Sep 28 2018 |
9936 |
453.57 |
| Sep 28 2018 |
8248 |
431.45 |
| Sep 28 2018 |
10551 |
428.17 |
| Sep 21 2018 |
6399 |
470.54 |
| Sep 21 2018 |
9909 |
453.57 |
| Sep 21 2018 |
8230 |
431.45 |
| Sep 21 2018 |
10535 |
428.17 |
| Sep 14 2018 |
6544 |
470.54 |
| Sep 14 2018 |
9942 |
453.57 |
| Sep 14 2018 |
8269 |
431.45 |
| Sep 14 2018 |
10571 |
428.17 |
| Sep 07 2018 |
6578 |
470.54 |
| Sep 07 2018 |
10119 |
453.57 |
| Sep 07 2018 |
8350 |
431.45 |
| Sep 07 2018 |
10763 |
428.17 |
| Aug 31 2018 |
6668 |
470.54 |
| Aug 31 2018 |
10170 |
453.57 |
| Aug 31 2018 |
8414 |
431.45 |
| Aug 31 2018 |
10842 |
428.17 |
| Aug 24 2018 |
6764 |
470.54 |
| Aug 24 2018 |
10198 |
453.57 |
| Aug 24 2018 |
8354 |
431.45 |
| Aug 24 2018 |
10850 |
428.17 |
| Aug 17 2018 |
6760 |
470.54 |
| Aug 17 2018 |
10175 |
453.57 |
| Aug 17 2018 |
8495 |
431.45 |
| Aug 17 2018 |
10984 |
428.17 |
| Aug 10 2018 |
6752 |
470.54 |
| Aug 10 2018 |
10190 |
453.57 |
| Aug 10 2018 |
8511 |
431.45 |
| Aug 10 2018 |
11089 |
428.17 |
| Aug 03 2018 |
6803 |
470.54 |
| Aug 03 2018 |
10352 |
453.57 |
| Aug 03 2018 |
8571 |
431.45 |
| Aug 03 2018 |
11190 |
428.17 |
| Jul 27 2018 |
6883 |
470.54 |
| Jul 27 2018 |
10442 |
453.57 |
| Jul 27 2018 |
8589 |
431.45 |
| Jul 27 2018 |
11224 |
428.17 |
| Jul 20 2018 |
7002 |
470.54 |
| Jul 20 2018 |
10393 |
453.57 |
| Jul 20 2018 |
8715 |
431.45 |
| Jul 20 2018 |
11382 |
428.17 |
| Jul 13 2018 |
7083 |
470.54 |
| Jul 13 2018 |
10574 |
453.57 |
| Jul 13 2018 |
8714 |
433.09 |
| Jul 13 2018 |
10388 |
421.22 |
| Jul 06 2018 |
7063 |
470.54 |
| Jul 06 2018 |
10407 |
453.57 |
| Jul 06 2018 |
8652 |
433.09 |
| Jul 06 2018 |
10129 |
421.22 |
| Jun 29 2018 |
7040 |
470.54 |
| Jun 29 2018 |
10409 |
453.57 |
| Jun 29 2018 |
8651 |
433.09 |
| Jun 29 2018 |
10150 |
421.22 |
| Jun 22 2018 |
7140 |
470.54 |
| Jun 22 2018 |
10633 |
453.57 |
| Jun 22 2018 |
10903 |
453.11 |
| Jun 22 2018 |
13234 |
442.86 |
| Jun 15 2018 |
7160 |
470.54 |
| Jun 15 2018 |
9947 |
446.09 |
| Jun 15 2018 |
8201 |
426.01 |
| Jun 15 2018 |
11725 |
431.39 |
| Jun 08 2018 |
7258 |
470.54 |
| Jun 08 2018 |
10002 |
446.09 |
| Jun 08 2018 |
9252 |
435.57 |
| Jun 08 2018 |
11882 |
431.39 |
| Jun 01 2018 |
7213 |
470.54 |
| Jun 01 2018 |
10361 |
446.09 |
| Jun 01 2018 |
9403 |
436.57 |
| Jun 01 2018 |
12179 |
431.39 |
| May 25 2018 |
7229 |
470.54 |
| May 25 2018 |
10401 |
446.09 |
| May 25 2018 |
9512 |
436.57 |
| May 25 2018 |
12356 |
431.39 |
| May 18 2018 |
7159 |
470.54 |
| May 18 2018 |
10511 |
446.09 |
| May 18 2018 |
9539 |
436.57 |
| May 18 2018 |
12403 |
431.39 |
| May 11 2018 |
7109 |
470.54 |
| May 11 2018 |
10519 |
446.09 |
| May 11 2018 |
9495 |
436.57 |
| May 11 2018 |
12380 |
430.5 |
| May 04 2018 |
7161 |
470.54 |
| May 04 2018 |
10556 |
444.79 |
| May 04 2018 |
9872 |
438.55 |
| May 04 2018 |
12522 |
430.5 |
| Apr 27 2018 |
7251 |
470.54 |
| Apr 27 2018 |
10505 |
444.79 |
| Apr 27 2018 |
9902 |
438.55 |
| Apr 27 2018 |
12453 |
430.5 |
| Apr 20 2018 |
7432 |
476.95 |
| Apr 20 2018 |
10556 |
445.28 |
| Apr 20 2018 |
9766 |
436.2 |
| Apr 20 2018 |
12053 |
427.18 |
| Apr 13 2018 |
7278 |
476.95 |
| Apr 13 2018 |
10473 |
445.28 |
| Apr 13 2018 |
9744 |
436.2 |
| Apr 13 2018 |
12066 |
427.18 |
| Apr 06 2018 |
7296 |
476.95 |
| Apr 06 2018 |
10316 |
441.98 |
| Apr 06 2018 |
9685 |
436.2 |
| Apr 06 2018 |
12130 |
427.18 |
| Mar 30 2018 |
7285 |
476.95 |
| Mar 30 2018 |
10588 |
441.98 |
| Mar 30 2018 |
9752 |
436.2 |
| Mar 30 2018 |
12335 |
427.18 |
| Mar 23 2018 |
7168 |
476.95 |
| Mar 23 2018 |
12050 |
454.48 |
| Mar 23 2018 |
9807 |
436.2 |
| Mar 23 2018 |
13934 |
437.89 |
| Mar 16 2018 |
7058 |
476.95 |
| Mar 16 2018 |
12212 |
456.94 |
| Mar 16 2018 |
9822 |
436.2 |
| Mar 16 2018 |
13959 |
438.39 |
| Mar 09 2018 |
12189 |
456.94 |
| Mar 09 2018 |
9717 |
436.2 |
| Mar 09 2018 |
13909 |
438.39 |
| Mar 02 2018 |
12243 |
456.94 |
| Mar 02 2018 |
9786 |
436.2 |
| Mar 02 2018 |
14099 |
438.39 |
| Feb 23 2018 |
12360 |
456.94 |
| Feb 23 2018 |
9874 |
436.2 |
| Feb 23 2018 |
14207 |
438.39 |
| Feb 16 2018 |
12382 |
456.94 |
| Feb 16 2018 |
9872 |
436.2 |
| Feb 16 2018 |
14215 |
438.39 |
| Feb 09 2018 |
12242 |
456.94 |
| Feb 09 2018 |
9911 |
436.2 |
| Feb 09 2018 |
14137 |
438.39 |
| Feb 02 2018 |
12203 |
456.94 |
| Feb 02 2018 |
9871 |
436.2 |
| Feb 02 2018 |
14062 |
438.39 |
| Jan 26 2018 |
12244 |
456.94 |
| Jan 26 2018 |
9893 |
436.2 |
| Jan 26 2018 |
14087 |
438.39 |
| Jan 19 2018 |
12253 |
456.94 |
| Jan 19 2018 |
9893 |
436.2 |
| Jan 19 2018 |
14098 |
438.39 |
| Jan 12 2018 |
12277 |
456.94 |
| Jan 12 2018 |
9886 |
436.2 |
| Jan 12 2018 |
14106 |
438.39 |
| Jan 05 2018 |
12277 |
456.94 |
| Jan 05 2018 |
9911 |
436.2 |
| Jan 05 2018 |
14127 |
438.39 |
| Dec 29 2017 |
12277 |
456.94 |
| Dec 29 2017 |
9911 |
436.2 |
| Dec 29 2017 |
14127 |
438.39 |
| Dec 22 2017 |
12277 |
456.94 |
| Dec 22 2017 |
9912 |
436.2 |
| Dec 22 2017 |
14128 |
438.39 |
| Dec 15 2017 |
12277 |
456.94 |
| Dec 15 2017 |
9904 |
436.2 |
| Dec 15 2017 |
14126 |
438.39 |
| Dec 08 2017 |
12277 |
456.94 |
| Dec 08 2017 |
9904 |
436.2 |
| Dec 08 2017 |
14126 |
438.39 |
| Dec 01 2017 |
12277 |
456.94 |
| Dec 01 2017 |
9904 |
436.2 |
| Dec 01 2017 |
14126 |
438.39 |
| Nov 24 2017 |
12277 |
456.94 |
| Nov 24 2017 |
9904 |
436.2 |
| Nov 24 2017 |
14126 |
438.39 |
| Nov 17 2017 |
12277 |
456.94 |
| Nov 17 2017 |
9904 |
436.2 |
| Nov 17 2017 |
14126 |
438.39 |
| Nov 10 2017 |
12288 |
456.94 |
| Nov 10 2017 |
9904 |
436.2 |
| Nov 10 2017 |
14136 |
438.39 |
| Nov 03 2017 |
12288 |
456.94 |
| Nov 03 2017 |
9905 |
436.2 |
| Nov 03 2017 |
14137 |
438.39 |
| Oct 27 2017 |
12319 |
456.94 |
| Oct 27 2017 |
9905 |
436.2 |
| Oct 27 2017 |
14182 |
438.39 |
| Oct 20 2017 |
12241 |
456.94 |
| Oct 20 2017 |
9922 |
436.2 |
| Oct 20 2017 |
14138 |
438.39 |
| Oct 13 2017 |
12279 |
456.94 |
| Oct 13 2017 |
9922 |
436.2 |
| Oct 13 2017 |
14158 |
438.39 |
| Oct 06 2017 |
12276 |
456.94 |
| Oct 06 2017 |
9917 |
436.2 |
| Oct 06 2017 |
14153 |
438.39 |
| Sep 29 2017 |
12274 |
456.94 |
| Sep 29 2017 |
9929 |
436.2 |
| Sep 29 2017 |
14073 |
438.39 |
| Sep 22 2017 |
12452 |
456.94 |
| Sep 22 2017 |
9924 |
436.2 |
| Sep 22 2017 |
14200 |
438.39 |
| Sep 15 2017 |
12456 |
456.94 |
| Sep 15 2017 |
10003 |
436.2 |
| Sep 15 2017 |
14280 |
438.39 |
| Sep 08 2017 |
12388 |
456.94 |
| Sep 08 2017 |
10024 |
436.2 |
| Sep 08 2017 |
14369 |
438.39 |
| Sep 01 2017 |
12425 |
456.94 |
| Sep 01 2017 |
10165 |
436.2 |
| Sep 01 2017 |
14418 |
438.39 |
| Aug 25 2017 |
12781 |
456.94 |
| Aug 25 2017 |
10177 |
436.2 |
| Aug 25 2017 |
14773 |
438.39 |
| Aug 18 2017 |
12818 |
456.94 |
| Aug 18 2017 |
10229 |
436.2 |
| Aug 18 2017 |
14858 |
438.39 |
| Aug 11 2017 |
12891 |
456.94 |
| Aug 11 2017 |
10230 |
436.2 |
| Aug 11 2017 |
14902 |
438.39 |
| Aug 04 2017 |
12975 |
456.94 |
| Aug 04 2017 |
10377 |
436.2 |
| Aug 04 2017 |
15088 |
438.39 |
| Jul 28 2017 |
13068 |
456.94 |
| Jul 28 2017 |
10424 |
436.2 |
| Jul 28 2017 |
15205 |
438.39 |
| Jul 21 2017 |
13155 |
456.94 |
| Jul 21 2017 |
10512 |
436.2 |
| Jul 21 2017 |
15339 |
438.39 |
| Jul 14 2017 |
13248 |
456.94 |
| Jul 14 2017 |
11660 |
446.9 |
| Jul 14 2017 |
16895 |
449.14 |
| Jul 07 2017 |
13284 |
456.94 |
| Jul 07 2017 |
11745 |
446.9 |
| Jul 07 2017 |
16971 |
449.14 |
| Jun 30 2017 |
13314 |
456.94 |
| Jun 30 2017 |
11812 |
446.9 |
| Jun 30 2017 |
17013 |
449.14 |
| Jun 23 2017 |
13488 |
456.94 |
| Jun 23 2017 |
12843 |
446.9 |
| Jun 23 2017 |
17143 |
449.14 |
| Jun 16 2017 |
13443 |
456.2 |
| Jun 16 2017 |
12912 |
446.9 |
| Jun 16 2017 |
17138 |
449.14 |
| Jun 09 2017 |
13312 |
456.2 |
| Jun 09 2017 |
12607 |
443.01 |
| Jun 09 2017 |
17299 |
450.92 |
| Jun 02 2017 |
13639 |
456.2 |
| Jun 02 2017 |
12979 |
446.45 |
| Jun 02 2017 |
18209 |
455.82 |
| May 26 2017 |
13676 |
456.2 |
| May 26 2017 |
13081 |
446.45 |
| May 26 2017 |
18288 |
455.82 |
| May 19 2017 |
14018 |
456.2 |
| May 19 2017 |
13116 |
446.45 |
| May 19 2017 |
18505 |
455.82 |
| May 12 2017 |
14079 |
456.2 |
| May 12 2017 |
13282 |
446.45 |
| May 12 2017 |
18589 |
455.82 |
| May 05 2017 |
13108 |
447.13 |
| May 05 2017 |
17324 |
447.13 |
| Apr 28 2017 |
12993 |
447.13 |
| Apr 28 2017 |
17108 |
447.13 |
| Apr 21 2017 |
13203 |
447.13 |
| Apr 21 2017 |
17313 |
447.13 |
| Apr 14 2017 |
13343 |
447.13 |
| Apr 14 2017 |
17360 |
447.13 |
| Jun 22 2016 |
10540 |
407.59 |
| Jun 22 2016 |
14467 |
407.59 |
| Jun 15 2016 |
10616 |
407.59 |
| Jun 15 2016 |
14629 |
407.59 |
| Jun 08 2016 |
6980 |
386.67 |
| Jun 08 2016 |
10686 |
407.59 |
| Jun 08 2016 |
13101 |
397.13 |
| Jun 01 2016 |
7057 |
386.67 |
| Jun 01 2016 |
10747 |
407.59 |
| Jun 01 2016 |
13360 |
397.13 |
| May 25 2016 |
4628 |
371.53 |
| May 25 2016 |
7220 |
388.07 |
| May 25 2016 |
7731 |
378.16 |
| May 25 2016 |
10528 |
376.38 |
| May 18 2016 |
4645 |
371.53 |
| May 18 2016 |
7283 |
388.07 |
| May 18 2016 |
7794 |
378.16 |
| May 18 2016 |
10584 |
376.38 |
| May 11 2016 |
4574 |
371.53 |
| May 11 2016 |
7289 |
388.07 |
| May 11 2016 |
7761 |
378.16 |
| May 11 2016 |
10566 |
376.38 |
| May 04 2016 |
4603 |
371.53 |
| May 04 2016 |
7262 |
388.07 |
| May 04 2016 |
7671 |
378.16 |
| May 04 2016 |
10523 |
376.38 |
| Apr 27 2016 |
4745 |
371.53 |
| Apr 27 2016 |
7446 |
388.07 |
| Apr 27 2016 |
7871 |
378.16 |
| Apr 27 2016 |
10738 |
376.38 |
| Apr 20 2016 |
4814 |
371.53 |
| Apr 20 2016 |
7491 |
388.07 |
| Apr 20 2016 |
7934 |
378.16 |
| Apr 20 2016 |
10785 |
376.38 |
| Apr 13 2016 |
4850 |
371.53 |
| Apr 13 2016 |
7675 |
388.07 |
| Apr 13 2016 |
7856 |
378.16 |
| Apr 13 2016 |
10760 |
376.38 |
| Apr 06 2016 |
4930 |
371.53 |
| Apr 06 2016 |
7868 |
388.07 |
| Apr 06 2016 |
7838 |
378.16 |
| Apr 06 2016 |
10826 |
376.38 |
| Mar 30 2016 |
4812 |
371.53 |
| Mar 30 2016 |
7780 |
388.07 |
| Mar 30 2016 |
7777 |
378.16 |
| Mar 30 2016 |
10749 |
376.38 |
| Mar 23 2016 |
4979 |
371.53 |
| Mar 23 2016 |
7963 |
388.07 |
| Mar 23 2016 |
7794 |
378.16 |
| Mar 23 2016 |
10880 |
376.38 |
| Mar 16 2016 |
4961 |
371.53 |
| Mar 16 2016 |
8025 |
388.07 |
| Mar 16 2016 |
7682 |
378.16 |
| Mar 16 2016 |
10810 |
376.38 |
| Mar 09 2016 |
5011 |
371.53 |
| Mar 09 2016 |
7155 |
379.29 |
| Mar 09 2016 |
7696 |
378.16 |
| Mar 09 2016 |
10146 |
370.83 |
| Mar 02 2016 |
5024 |
371.53 |
| Mar 02 2016 |
7239 |
380.72 |
| Mar 02 2016 |
7683 |
378.16 |
| Mar 02 2016 |
10042 |
370.5 |
| Feb 24 2016 |
5008 |
371.53 |
| Feb 24 2016 |
7274 |
380.72 |
| Feb 24 2016 |
7655 |
378.16 |
| Feb 24 2016 |
10007 |
370.5 |
| Feb 17 2016 |
5055 |
371.53 |
| Feb 17 2016 |
7370 |
380.72 |
| Feb 17 2016 |
7691 |
378.16 |
| Feb 17 2016 |
10115 |
370.5 |
| Feb 10 2016 |
5094 |
371.53 |
| Feb 10 2016 |
7378 |
380.72 |
| Feb 10 2016 |
7728 |
378.16 |
| Feb 10 2016 |
10146 |
370.5 |
| Feb 03 2016 |
5091 |
371.53 |
| Feb 03 2016 |
7416 |
380.72 |
| Feb 03 2016 |
7739 |
378.16 |
| Feb 03 2016 |
10167 |
370.5 |
| Jan 27 2016 |
5091 |
371.53 |
| Jan 27 2016 |
7435 |
380.72 |
| Jan 27 2016 |
7751 |
378.16 |
| Jan 27 2016 |
10198 |
370.5 |
| Jan 20 2016 |
5093 |
371.53 |
| Jan 20 2016 |
7427 |
380.72 |
| Jan 20 2016 |
7774 |
378.16 |
| Jan 20 2016 |
10211 |
370.5 |
| Jan 13 2016 |
5093 |
371.53 |
| Jan 13 2016 |
7431 |
380.72 |
| Jan 13 2016 |
7781 |
378.16 |
| Jan 13 2016 |
10214 |
370.5 |
| Jan 06 2016 |
5093 |
371.53 |
| Jan 06 2016 |
7431 |
380.72 |
| Jan 06 2016 |
7789 |
378.16 |
| Jan 06 2016 |
10220 |
370.5 |
| Dec 30 2015 |
5093 |
371.53 |
| Dec 30 2015 |
7431 |
380.72 |
| Dec 30 2015 |
7793 |
378.16 |
| Dec 30 2015 |
10220 |
370.5 |
| Dec 23 2015 |
5093 |
371.53 |
| Dec 23 2015 |
7431 |
380.72 |
| Dec 23 2015 |
7793 |
378.16 |
| Dec 23 2015 |
10221 |
370.5 |
| Dec 16 2015 |
5093 |
371.53 |
| Dec 16 2015 |
7431 |
380.72 |
| Dec 16 2015 |
7793 |
378.16 |
| Dec 16 2015 |
10221 |
370.5 |
| Dec 09 2015 |
5093 |
371.53 |
| Dec 09 2015 |
7431 |
380.72 |
| Dec 09 2015 |
7800 |
378.16 |
| Dec 09 2015 |
10223 |
370.5 |
| Dec 02 2015 |
5093 |
371.53 |
| Dec 02 2015 |
7432 |
380.72 |
| Dec 02 2015 |
7801 |
378.16 |
| Dec 02 2015 |
10224 |
370.5 |
| Nov 25 2015 |
5093 |
371.53 |
| Nov 25 2015 |
7432 |
380.72 |
| Nov 25 2015 |
7801 |
378.16 |
| Nov 25 2015 |
10225 |
370.5 |
| Nov 18 2015 |
5093 |
371.53 |
| Nov 18 2015 |
7432 |
380.72 |
| Nov 18 2015 |
7801 |
378.16 |
| Nov 18 2015 |
10225 |
370.5 |
| Nov 11 2015 |
5093 |
371.53 |
| Nov 11 2015 |
7427 |
380.72 |
| Nov 11 2015 |
7801 |
378.16 |
| Nov 11 2015 |
10228 |
370.5 |
| Nov 04 2015 |
5093 |
371.53 |
| Nov 04 2015 |
7427 |
380.72 |
| Nov 04 2015 |
7801 |
378.16 |
| Nov 04 2015 |
10228 |
370.5 |
| Oct 28 2015 |
5082 |
371.53 |
| Oct 28 2015 |
7428 |
380.72 |
| Oct 28 2015 |
7790 |
378.16 |
| Oct 28 2015 |
10213 |
370.5 |
| Oct 21 2015 |
5070 |
371.53 |
| Oct 21 2015 |
7412 |
380.72 |
| Oct 21 2015 |
7802 |
378.16 |
| Oct 21 2015 |
10216 |
370.5 |
| Oct 14 2015 |
5070 |
371.53 |
| Oct 14 2015 |
7421 |
380.72 |
| Oct 14 2015 |
7807 |
378.16 |
| Oct 14 2015 |
10217 |
370.5 |
| Oct 07 2015 |
5071 |
371.53 |
| Oct 07 2015 |
7424 |
380.72 |
| Oct 07 2015 |
7796 |
378.16 |
| Oct 07 2015 |
10217 |
370.5 |
| Sep 30 2015 |
5083 |
371.53 |
| Sep 30 2015 |
7427 |
380.72 |
| Sep 30 2015 |
7800 |
378.16 |
| Sep 30 2015 |
10233 |
370.5 |
| Sep 23 2015 |
5100 |
371.53 |
| Sep 23 2015 |
7475 |
380.72 |
| Sep 23 2015 |
7803 |
378.16 |
| Sep 23 2015 |
10271 |
370.5 |
| Sep 16 2015 |
5090 |
371.53 |
| Sep 16 2015 |
7415 |
380.72 |
| Sep 16 2015 |
7805 |
378.16 |
| Sep 16 2015 |
10259 |
370.5 |
| Sep 09 2015 |
5081 |
371.53 |
| Sep 09 2015 |
7387 |
380.72 |
| Sep 09 2015 |
7832 |
378.16 |
| Sep 09 2015 |
10278 |
370.5 |
| Sep 02 2015 |
5016 |
371.53 |
| Sep 02 2015 |
7450 |
380.72 |
| Sep 02 2015 |
7773 |
378.16 |
| Sep 02 2015 |
10243 |
370.5 |
| Aug 26 2015 |
5159 |
371.53 |
| Aug 26 2015 |
7563 |
380.72 |
| Aug 26 2015 |
7944 |
378.16 |
| Aug 26 2015 |
10372 |
370.5 |
| Aug 19 2015 |
5120 |
371.53 |
| Aug 19 2015 |
7752 |
380.72 |
| Aug 19 2015 |
7946 |
378.16 |
| Aug 19 2015 |
10555 |
370.5 |
| Aug 12 2015 |
5154 |
371.53 |
| Aug 12 2015 |
7751 |
380.72 |
| Aug 12 2015 |
7994 |
378.16 |
| Aug 12 2015 |
10574 |
370.5 |
| Aug 05 2015 |
5162 |
371.53 |
| Aug 05 2015 |
7843 |
380.72 |
| Aug 05 2015 |
7985 |
378.16 |
| Aug 05 2015 |
10606 |
370.5 |
| Jul 29 2015 |
5121 |
371.53 |
| Jul 29 2015 |
7873 |
380.72 |
| Jul 29 2015 |
8093 |
378.16 |
| Jul 29 2015 |
10757 |
370.5 |
| Jul 22 2015 |
5131 |
371.53 |
| Jul 22 2015 |
7864 |
380.72 |
| Jul 22 2015 |
8053 |
378.16 |
| Jul 22 2015 |
10727 |
370.5 |
| Jul 15 2015 |
5264 |
371.53 |
| Jul 15 2015 |
8074 |
380.72 |
| Jul 15 2015 |
8190 |
378.16 |
| Jul 15 2015 |
10846 |
370.5 |
| Jul 08 2015 |
5330 |
371.53 |
| Jul 08 2015 |
8112 |
380.72 |
| Jul 08 2015 |
5613 |
348.74 |
| Jul 08 2015 |
11005 |
370.5 |
| Jul 01 2015 |
5379 |
371.53 |
| Jul 01 2015 |
8155 |
380.72 |
| Jul 01 2015 |
5668 |
348.74 |
| Jul 01 2015 |
11081 |
370.5 |
| Jun 24 2015 |
5369 |
371.53 |
| Jun 24 2015 |
8157 |
380.72 |
| Jun 24 2015 |
5756 |
348.74 |
| Jun 24 2015 |
11131 |
370.5 |
| Jun 17 2015 |
5386 |
371.53 |
| Jun 17 2015 |
7948 |
378.73 |
| Jun 17 2015 |
5788 |
348.74 |
| Jun 17 2015 |
11206 |
370.5 |
| Jun 10 2015 |
5388 |
371.53 |
| Jun 10 2015 |
7974 |
378.73 |
| Jun 10 2015 |
5846 |
348.74 |
| Jun 10 2015 |
11154 |
370.5 |
| Jun 03 2015 |
5364 |
371.53 |
| Jun 03 2015 |
8111 |
378.73 |
| Jun 03 2015 |
5901 |
348.74 |
| Jun 03 2015 |
11351 |
370.5 |
| May 27 2015 |
7552 |
373.37 |
| May 27 2015 |
11640 |
373.37 |
| May 20 2015 |
7637 |
373.37 |
| May 20 2015 |
11714 |
373.37 |
| May 13 2015 |
7698 |
373.37 |
| May 13 2015 |
11784 |
373.37 |
| May 06 2015 |
7578 |
373.37 |
| May 06 2015 |
11536 |
373.37 |
| Apr 29 2015 |
7643 |
373.37 |
| Apr 29 2015 |
11666 |
373.37 |
| Apr 22 2015 |
9463 |
390.22 |
| Apr 22 2015 |
14019 |
390.22 |
| Apr 15 2015 |
9394 |
390.22 |
| Apr 15 2015 |
13995 |
390.22 |
| Apr 08 2015 |
9384 |
390.22 |
| Apr 08 2015 |
14022 |
390.22 |
| Apr 01 2015 |
7669 |
372.53 |
| Apr 01 2015 |
11897 |
372.53 |
| Mar 25 2015 |
7365 |
372.53 |
| Mar 25 2015 |
11547 |
372.53 |
| Mar 18 2015 |
12417 |
423.94 |
| Mar 18 2015 |
18275 |
423.94 |
| Mar 11 2015 |
10668 |
405.24 |
| Mar 11 2015 |
16181 |
405.24 |
| Mar 04 2015 |
10170 |
399.12 |
| Mar 04 2015 |
15463 |
399.12 |
| Feb 25 2015 |
10201 |
399.12 |
| Feb 25 2015 |
15483 |
399.12 |
| Feb 18 2015 |
10298 |
399.12 |
| Feb 18 2015 |
15558 |
399.12 |
| Feb 11 2015 |
10334 |
399.12 |
| Feb 11 2015 |
15582 |
399.12 |
| Feb 04 2015 |
10366 |
399.12 |
| Feb 04 2015 |
15604 |
399.12 |
| Jan 28 2015 |
10353 |
399.12 |
| Jan 28 2015 |
15609 |
399.12 |
| Jan 21 2015 |
10376 |
399.12 |
| Jan 21 2015 |
15631 |
399.12 |
| Jan 14 2015 |
10385 |
399.12 |
| Jan 14 2015 |
15646 |
399.12 |
| Jan 07 2015 |
10385 |
399.12 |
| Jan 07 2015 |
15625 |
399.12 |
| Dec 31 2014 |
10385 |
399.12 |
| Dec 31 2014 |
15631 |
399.12 |
| Dec 24 2014 |
10385 |
399.12 |
| Dec 24 2014 |
15631 |
399.12 |
| Dec 17 2014 |
10385 |
399.12 |
| Dec 17 2014 |
15623 |
399.12 |
| Dec 10 2014 |
10385 |
399.12 |
| Dec 10 2014 |
15623 |
399.12 |
| Dec 03 2014 |
10385 |
399.12 |
| Dec 03 2014 |
15624 |
399.12 |
| Nov 26 2014 |
10385 |
399.12 |
| Nov 26 2014 |
15624 |
399.12 |
| Nov 19 2014 |
10385 |
399.12 |
| Nov 19 2014 |
15625 |
399.12 |
| Nov 12 2014 |
10385 |
399.12 |
| Nov 12 2014 |
15625 |
399.12 |
| Nov 05 2014 |
10385 |
399.12 |
| Nov 05 2014 |
15625 |
399.12 |
| Oct 29 2014 |
10383 |
399.12 |
| Oct 29 2014 |
15623 |
399.12 |
| Oct 22 2014 |
10371 |
399.12 |
| Oct 22 2014 |
15637 |
399.12 |
| Oct 15 2014 |
10336 |
399.12 |
| Oct 15 2014 |
15596 |
399.12 |
| Oct 08 2014 |
10343 |
399.12 |
| Oct 08 2014 |
15573 |
399.12 |
| Oct 01 2014 |
10352 |
399.12 |
| Oct 01 2014 |
15593 |
399.12 |
| Sep 24 2014 |
10405 |
399.12 |
| Sep 24 2014 |
15583 |
399.12 |
| Sep 17 2014 |
10325 |
399.12 |
| Sep 17 2014 |
15560 |
399.12 |
| Sep 10 2014 |
10339 |
399.12 |
| Sep 10 2014 |
15573 |
399.12 |
| Sep 03 2014 |
10353 |
399.12 |
| Sep 03 2014 |
15620 |
399.12 |
| Aug 27 2014 |
10246 |
399.12 |
| Aug 27 2014 |
15635 |
399.12 |
| Aug 20 2014 |
10244 |
399.12 |
| Aug 20 2014 |
15650 |
399.12 |
| Aug 13 2014 |
10224 |
399.12 |
| Aug 13 2014 |
15712 |
399.12 |
| Aug 06 2014 |
10356 |
399.12 |
| Aug 06 2014 |
15787 |
399.12 |
| Jul 30 2014 |
10385 |
399.12 |
| Jul 30 2014 |
15898 |
399.12 |
| Jul 23 2014 |
10340 |
399.12 |
| Jul 23 2014 |
15818 |
399.12 |
| Jul 16 2014 |
10444 |
399.12 |
| Jul 16 2014 |
15827 |
399.12 |
| Jul 09 2014 |
10479 |
399.12 |
| Jul 09 2014 |
15811 |
399.12 |
| Jul 02 2014 |
10553 |
399.12 |
| Jul 02 2014 |
15979 |
399.12 |
| Jun 25 2014 |
10655 |
399.12 |
| Jun 25 2014 |
15990 |
399.12 |
| Jun 18 2014 |
10693 |
399.12 |
| Jun 18 2014 |
16026 |
399.12 |
| Jun 11 2014 |
10622 |
399.12 |
| Jun 11 2014 |
16183 |
399.12 |
| Jun 04 2014 |
10678 |
399.12 |
| Jun 04 2014 |
16289 |
399.12 |
| May 28 2014 |
10649 |
399.12 |
| May 28 2014 |
16332 |
399.12 |
| May 21 2014 |
10670 |
399.12 |
| May 21 2014 |
16396 |
399.12 |
| May 14 2014 |
10746 |
399.12 |
| May 14 2014 |
16464 |
399.12 |
| May 07 2014 |
9250 |
386.71 |
| May 07 2014 |
14458 |
386.71 |
| Apr 30 2014 |
9604 |
386.71 |
| Apr 30 2014 |
14878 |
386.71 |
| Apr 23 2014 |
9842 |
386.71 |
| Apr 23 2014 |
15118 |
386.71 |
| Apr 16 2014 |
9893 |
386.71 |
| Apr 16 2014 |
15019 |
386.71 |
| Apr 09 2014 |
10247 |
386.71 |
| Apr 09 2014 |
15273 |
386.71 |
| Apr 02 2014 |
10278 |
386.71 |
| Apr 02 2014 |
14943 |
386.71 |
| Mar 12 2014 |
7100 |
342.67 |
| Mar 12 2014 |
9560 |
342.67 |
| Mar 05 2014 |
7101 |
342.67 |
| Mar 05 2014 |
9541 |
342.67 |
| Feb 26 2014 |
7129 |
342.67 |
| Feb 26 2014 |
9569 |
342.67 |
| Feb 19 2014 |
7172 |
342.67 |
| Feb 19 2014 |
9607 |
342.67 |
| Feb 12 2014 |
7181 |
342.67 |
| Feb 12 2014 |
9626 |
342.67 |
| Feb 05 2014 |
7270 |
342.67 |
| Feb 05 2014 |
9693 |
342.67 |
| Jan 29 2014 |
7324 |
342.67 |
| Jan 29 2014 |
9709 |
342.67 |
| Jan 22 2014 |
7318 |
342.67 |
| Jan 22 2014 |
9694 |
342.67 |
| Jan 15 2014 |
7352 |
342.67 |
| Jan 15 2014 |
9721 |
342.67 |
| Jan 08 2014 |
7360 |
342.67 |
| Jan 08 2014 |
9726 |
342.67 |
| Jan 01 2014 |
7360 |
342.67 |
| Jan 01 2014 |
9726 |
342.67 |
| Dec 25 2013 |
7360 |
342.67 |
| Dec 25 2013 |
9727 |
342.67 |
| Dec 18 2013 |
7360 |
342.67 |
| Dec 18 2013 |
9727 |
342.67 |
| Dec 11 2013 |
7360 |
342.67 |
| Dec 11 2013 |
9727 |
342.67 |
| Dec 04 2013 |
7361 |
342.67 |
| Dec 04 2013 |
9728 |
342.67 |
| Nov 27 2013 |
7361 |
342.67 |
| Nov 27 2013 |
9728 |
342.67 |
| Nov 20 2013 |
7361 |
342.67 |
| Nov 20 2013 |
9729 |
342.67 |
| Nov 13 2013 |
7361 |
342.67 |
| Nov 13 2013 |
9729 |
342.67 |
| Nov 06 2013 |
7361 |
342.67 |
| Nov 06 2013 |
9729 |
342.67 |
| Oct 30 2013 |
7361 |
342.67 |
| Oct 30 2013 |
9729 |
342.67 |
| Oct 23 2013 |
7361 |
342.67 |
| Oct 23 2013 |
9728 |
342.67 |
| Oct 16 2013 |
7354 |
342.67 |
| Oct 16 2013 |
9738 |
342.67 |
| Oct 09 2013 |
7349 |
342.67 |
| Oct 09 2013 |
9711 |
342.67 |
| Oct 02 2013 |
7343 |
342.67 |
| Oct 02 2013 |
9707 |
342.67 |
| Sep 25 2013 |
7284 |
342.67 |
| Sep 25 2013 |
9668 |
342.67 |
| Sep 18 2013 |
7275 |
342.67 |
| Sep 18 2013 |
9621 |
342.67 |
| Sep 11 2013 |
7267 |
342.67 |
| Sep 11 2013 |
9563 |
342.67 |
| Sep 04 2013 |
7300 |
342.67 |
| Sep 04 2013 |
9592 |
342.67 |
| Aug 28 2013 |
7351 |
342.67 |
| Aug 28 2013 |
9624 |
342.67 |
| Aug 21 2013 |
7387 |
342.67 |
| Aug 21 2013 |
9687 |
342.67 |
| Aug 14 2013 |
7452 |
342.67 |
| Aug 14 2013 |
9433 |
342.67 |
| Aug 07 2013 |
7566 |
342.67 |
| Aug 07 2013 |
9535 |
342.67 |
| Jul 31 2013 |
7628 |
342.67 |
| Jul 31 2013 |
9590 |
342.67 |
| Jul 24 2013 |
7681 |
342.67 |
| Jul 24 2013 |
9626 |
342.67 |
| Jul 17 2013 |
7711 |
342.67 |
| Jul 17 2013 |
9642 |
342.67 |
| Jul 10 2013 |
7808 |
342.67 |
| Jul 10 2013 |
9763 |
342.67 |
| Jul 03 2013 |
7913 |
342.67 |
| Jul 03 2013 |
9764 |
342.67 |
| Jun 26 2013 |
8084 |
342.67 |
| Jun 26 2013 |
9880 |
342.67 |
| Jun 19 2013 |
8183 |
342.67 |
| Jun 19 2013 |
9904 |
342.67 |
| Jun 12 2013 |
8230 |
342.67 |
| Jun 12 2013 |
10049 |
342.67 |
| Jun 05 2013 |
8133 |
342.67 |
| Jun 05 2013 |
9981 |
342.67 |
| May 29 2013 |
8187 |
342.67 |
| May 29 2013 |
9995 |
342.67 |
| May 22 2013 |
8346 |
342.67 |
| May 22 2013 |
10212 |
342.67 |
| May 15 2013 |
8414 |
342.67 |
| May 15 2013 |
10260 |
342.67 |
| May 08 2013 |
8377 |
342.67 |
| May 08 2013 |
10195 |
342.67 |
| May 01 2013 |
8476 |
342.67 |
| May 01 2013 |
10300 |
342.67 |
| Apr 24 2013 |
8482 |
342.67 |
| Apr 24 2013 |
10289 |
342.67 |
| Apr 17 2013 |
8540 |
342.67 |
| Apr 17 2013 |
10377 |
342.67 |
| Apr 10 2013 |
8462 |
342.67 |
| Apr 10 2013 |
10399 |
342.67 |
| Apr 03 2013 |
8435 |
342.67 |
| Apr 03 2013 |
10429 |
342.67 |
