Feb 09 2018 |
9623 |
556.94 |
Feb 02 2018 |
9713 |
556.94 |
Jan 26 2018 |
9713 |
556.94 |
Jan 19 2018 |
9713 |
556.94 |
Jan 12 2018 |
9650 |
556.94 |
Jan 05 2018 |
9650 |
556.94 |
Dec 29 2017 |
9720 |
556.94 |
Dec 22 2017 |
9720 |
556.94 |
Dec 15 2017 |
9720 |
556.94 |
Dec 08 2017 |
9720 |
556.94 |
Dec 01 2017 |
9715 |
556.94 |
Nov 24 2017 |
9715 |
556.94 |
Nov 17 2017 |
9715 |
556.94 |
Nov 10 2017 |
9715 |
556.94 |
Nov 03 2017 |
9715 |
556.94 |
Oct 27 2017 |
9715 |
556.94 |
Oct 20 2017 |
9662 |
556.94 |
Oct 13 2017 |
9696 |
556.94 |
Oct 06 2017 |
9696 |
556.94 |
Sep 29 2017 |
9707 |
556.94 |
Sep 22 2017 |
9692 |
556.94 |
Sep 15 2017 |
9500 |
556.94 |
Sep 15 2017 |
22810 |
674.63 |
Sep 15 2017 |
31465 |
674.63 |
Sep 08 2017 |
9173 |
556.94 |
Sep 08 2017 |
22825 |
674.63 |
Sep 08 2017 |
31591 |
674.63 |
Sep 01 2017 |
9301 |
556.94 |
Sep 01 2017 |
23122 |
674.63 |
Sep 01 2017 |
31723 |
674.63 |
Aug 25 2017 |
9230 |
556.94 |
Aug 25 2017 |
23155 |
674.63 |
Aug 25 2017 |
32128 |
674.63 |
Aug 18 2017 |
9572 |
556.94 |
Aug 18 2017 |
23169 |
674.63 |
Aug 18 2017 |
32250 |
674.63 |
Aug 11 2017 |
9460 |
556.94 |
Aug 11 2017 |
23086 |
674.63 |
Aug 11 2017 |
32274 |
674.63 |
Aug 04 2017 |
9617 |
556.94 |
Aug 04 2017 |
23267 |
674.63 |
Aug 04 2017 |
32575 |
674.63 |
Jul 28 2017 |
9682 |
556.94 |
Jul 28 2017 |
23349 |
674.63 |
Jul 28 2017 |
32795 |
674.63 |
Jul 21 2017 |
9767 |
556.94 |
Jul 21 2017 |
23479 |
674.63 |
Jul 21 2017 |
32976 |
674.63 |
Jul 14 2017 |
9814 |
556.94 |
Jul 14 2017 |
23662 |
674.63 |
Jul 14 2017 |
33159 |
674.63 |
Jul 07 2017 |
9880 |
556.94 |
Jul 07 2017 |
23687 |
674.63 |
Jul 07 2017 |
33301 |
674.63 |
Jun 30 2017 |
9844 |
556.94 |
Jun 30 2017 |
23841 |
674.63 |
Jun 30 2017 |
33409 |
674.63 |
Jun 23 2017 |
9967 |
556.94 |
Jun 23 2017 |
24972 |
674.63 |
Jun 23 2017 |
33608 |
674.63 |
Jun 16 2017 |
9872 |
556.94 |
Jun 16 2017 |
25010 |
674.63 |
Jun 16 2017 |
33574 |
674.63 |
Jun 09 2017 |
9856 |
556.94 |
Jun 09 2017 |
25089 |
674.63 |
Jun 09 2017 |
33486 |
674.63 |
Jun 02 2017 |
9866 |
556.94 |
Jun 02 2017 |
25150 |
674.63 |
Jun 02 2017 |
33974 |
674.63 |
May 26 2017 |
9771 |
556.94 |
May 26 2017 |
25387 |
674.63 |
May 26 2017 |
34145 |
674.63 |
May 19 2017 |
10140 |
556.94 |
May 19 2017 |
25434 |
674.63 |
May 19 2017 |
34637 |
674.63 |
May 12 2017 |
10269 |
556.94 |
May 12 2017 |
25609 |
674.63 |
May 12 2017 |
34798 |
674.63 |
May 05 2017 |
10467 |
556.94 |
May 05 2017 |
25731 |
672.35 |
May 05 2017 |
25489 |
674.63 |
May 05 2017 |
34708 |
673.49 |
Apr 28 2017 |
10501 |
556.94 |
Apr 28 2017 |
25400 |
672.35 |
Apr 28 2017 |
25180 |
674.63 |
Apr 28 2017 |
34268 |
673.49 |
Apr 21 2017 |
10655 |
556.94 |
Apr 21 2017 |
25803 |
672.35 |
Apr 21 2017 |
25565 |
674.63 |
Apr 21 2017 |
34739 |
673.49 |
Apr 14 2017 |
10873 |
556.94 |
Apr 14 2017 |
26124 |
672.35 |
Apr 14 2017 |
25571 |
674.63 |
Apr 14 2017 |
34749 |
673.49 |
Apr 07 2017 |
10917 |
556.94 |
Apr 07 2017 |
25946 |
672.35 |
Apr 07 2017 |
25805 |
674.63 |
Apr 07 2017 |
34430 |
673.49 |
Mar 31 2017 |
11360 |
556.94 |
Mar 31 2017 |
25996 |
672.35 |
Mar 31 2017 |
26201 |
674.63 |
Mar 31 2017 |
34658 |
673.49 |
Mar 24 2017 |
11048 |
556.94 |
Mar 24 2017 |
25477 |
672.35 |
Mar 24 2017 |
25838 |
674.63 |
Mar 24 2017 |
34082 |
673.49 |
Mar 17 2017 |
11231 |
556.94 |
Mar 17 2017 |
25885 |
672.35 |
Mar 17 2017 |
25981 |
674.63 |
Mar 17 2017 |
34323 |
673.49 |
Mar 10 2017 |
11050 |
556.94 |
Mar 10 2017 |
25889 |
672.35 |
Mar 10 2017 |
26128 |
674.63 |
Mar 10 2017 |
34332 |
673.49 |
Mar 03 2017 |
11156 |
556.94 |
Mar 03 2017 |
25591 |
672.35 |
Mar 03 2017 |
25907 |
674.63 |
Mar 03 2017 |
34040 |
673.49 |
Feb 24 2017 |
11292 |
556.94 |
Feb 24 2017 |
25793 |
672.35 |
Feb 24 2017 |
25742 |
674.63 |
Feb 24 2017 |
33996 |
673.49 |
Feb 17 2017 |
25694 |
672.35 |
Feb 17 2017 |
25418 |
674.63 |
Feb 17 2017 |
33911 |
673.49 |
Feb 10 2017 |
26028 |
672.35 |
Feb 10 2017 |
25473 |
674.63 |
Feb 10 2017 |
34075 |
673.49 |
Feb 03 2017 |
25968 |
672.35 |
Feb 03 2017 |
25482 |
674.63 |
Feb 03 2017 |
34011 |
673.49 |
Jan 27 2017 |
25960 |
672.35 |
Jan 27 2017 |
25511 |
674.63 |
Jan 27 2017 |
34007 |
673.49 |
Jan 20 2017 |
25916 |
672.35 |
Jan 20 2017 |
25495 |
674.63 |
Jan 20 2017 |
33973 |
673.49 |
Jan 13 2017 |
25888 |
672.35 |
Jan 13 2017 |
25515 |
674.63 |
Jan 13 2017 |
33962 |
673.49 |
Jan 06 2017 |
25888 |
672.35 |
Jan 06 2017 |
25526 |
674.63 |
Jan 06 2017 |
33970 |
673.49 |
Dec 30 2016 |
25889 |
672.35 |
Dec 30 2016 |
25536 |
674.63 |
Dec 30 2016 |
33980 |
673.49 |
Dec 23 2016 |
25889 |
672.35 |
Dec 23 2016 |
25536 |
674.63 |
Dec 23 2016 |
33980 |
673.49 |
Dec 16 2016 |
25889 |
672.35 |
Dec 16 2016 |
25516 |
674.63 |
Dec 16 2016 |
33970 |
673.49 |
Dec 09 2016 |
25878 |
672.35 |
Dec 09 2016 |
25509 |
674.63 |
Dec 09 2016 |
33965 |
673.49 |
Dec 02 2016 |
25878 |
672.35 |
Dec 02 2016 |
25509 |
674.63 |
Dec 02 2016 |
33966 |
673.49 |
Nov 25 2016 |
25878 |
672.35 |
Nov 25 2016 |
25504 |
674.63 |
Nov 25 2016 |
33962 |
673.49 |
Nov 18 2016 |
25878 |
672.35 |
Nov 18 2016 |
25504 |
674.63 |
Nov 18 2016 |
33962 |
673.49 |
Nov 11 2016 |
25820 |
672.35 |
Nov 11 2016 |
25504 |
674.63 |
Nov 11 2016 |
33916 |
673.49 |
Nov 04 2016 |
25820 |
672.35 |
Nov 04 2016 |
25504 |
674.63 |
Nov 04 2016 |
33916 |
673.49 |
Oct 28 2016 |
25826 |
672.35 |
Oct 28 2016 |
25505 |
674.63 |
Oct 28 2016 |
33922 |
673.49 |
Oct 21 2016 |
25859 |
672.35 |
Oct 21 2016 |
25503 |
674.63 |
Oct 21 2016 |
33944 |
673.49 |
Oct 14 2016 |
25880 |
672.35 |
Oct 14 2016 |
25394 |
674.63 |
Oct 14 2016 |
33890 |
673.49 |
Oct 07 2016 |
25927 |
672.35 |
Oct 07 2016 |
25429 |
674.63 |
Oct 07 2016 |
33945 |
673.49 |
Sep 30 2016 |
25946 |
672.35 |
Sep 30 2016 |
25496 |
674.63 |
Sep 30 2016 |
33990 |
673.49 |
Sep 23 2016 |
25609 |
672.35 |
Sep 23 2016 |
25650 |
674.63 |
Sep 23 2016 |
33837 |
673.49 |
Sep 16 2016 |
25488 |
672.35 |
Sep 16 2016 |
25031 |
621.81 |
Sep 16 2016 |
33384 |
647.08 |
Sep 09 2016 |
25629 |
672.35 |
Sep 09 2016 |
25153 |
621.81 |
Sep 09 2016 |
33538 |
647.08 |
Sep 02 2016 |
25678 |
672.35 |
Sep 02 2016 |
25328 |
621.81 |
Sep 02 2016 |
33682 |
647.08 |
Aug 26 2016 |
25497 |
672.35 |
Aug 26 2016 |
25394 |
621.81 |
Aug 26 2016 |
33502 |
647.08 |
Aug 19 2016 |
25496 |
672.35 |
Aug 19 2016 |
25442 |
621.81 |
Aug 19 2016 |
33497 |
647.08 |
Aug 12 2016 |
25533 |
672.35 |
Aug 12 2016 |
25781 |
621.81 |
Aug 12 2016 |
36205 |
647.08 |
Aug 05 2016 |
25593 |
672.35 |
Aug 05 2016 |
25586 |
621.81 |
Aug 05 2016 |
36355 |
647.08 |
Jul 29 2016 |
25493 |
672.35 |
Jul 29 2016 |
26498 |
680.01 |
Jul 29 2016 |
37174 |
677.45 |
Jul 22 2016 |
25617 |
672.35 |
Jul 22 2016 |
26764 |
680.01 |
Jul 22 2016 |
37408 |
677.45 |
Jun 22 2016 |
26000 |
672.35 |
Jun 22 2016 |
26873 |
662.59 |
Jun 22 2016 |
38333 |
665.03 |
Jun 15 2016 |
26384 |
672.35 |
Jun 15 2016 |
26954 |
662.59 |
Jun 15 2016 |
38836 |
665.03 |
Jun 08 2016 |
26521 |
672.35 |
Jun 08 2016 |
27153 |
662.59 |
Jun 08 2016 |
39050 |
665.03 |
Jun 01 2016 |
26546 |
672.35 |
Jun 01 2016 |
27381 |
677.56 |
Jun 01 2016 |
39502 |
676.52 |
May 25 2016 |
26239 |
652.46 |
May 25 2016 |
27243 |
677.56 |
May 25 2016 |
38893 |
655.39 |
May 18 2016 |
26343 |
652.46 |
May 18 2016 |
27488 |
677.56 |
May 18 2016 |
39248 |
655.39 |
May 11 2016 |
26430 |
652.46 |
May 11 2016 |
27376 |
677.56 |
May 11 2016 |
39316 |
655.39 |
May 04 2016 |
26003 |
632.58 |
May 04 2016 |
27065 |
662.65 |
May 04 2016 |
38928 |
644.67 |
Apr 27 2016 |
26239 |
632.58 |
Apr 27 2016 |
26767 |
617.87 |
Apr 27 2016 |
38076 |
600.88 |
Apr 20 2016 |
26077 |
632.58 |
Apr 20 2016 |
26822 |
617.87 |
Apr 20 2016 |
38031 |
600.88 |
Apr 13 2016 |
26818 |
632.58 |
Apr 13 2016 |
26579 |
617.87 |
Apr 13 2016 |
38044 |
600.88 |
Apr 06 2016 |
27506 |
632.58 |
Apr 06 2016 |
26830 |
617.87 |
Apr 06 2016 |
38557 |
600.88 |
Mar 30 2016 |
27318 |
632.58 |
Mar 30 2016 |
26707 |
617.87 |
Mar 30 2016 |
38355 |
600.88 |
Mar 23 2016 |
27737 |
632.58 |
Mar 23 2016 |
26613 |
617.87 |
Mar 23 2016 |
38448 |
600.88 |
Mar 16 2016 |
27932 |
632.58 |
Mar 16 2016 |
26623 |
617.87 |
Mar 16 2016 |
38536 |
600.88 |
Mar 09 2016 |
27991 |
632.58 |
Mar 09 2016 |
26431 |
617.87 |
Mar 09 2016 |
38517 |
600.88 |
Mar 02 2016 |
27500 |
632.58 |
Mar 02 2016 |
26328 |
617.87 |
Mar 02 2016 |
38060 |
600.88 |
Feb 24 2016 |
27402 |
632.58 |
Feb 24 2016 |
26185 |
617.87 |
Feb 24 2016 |
37851 |
600.88 |
Feb 17 2016 |
27745 |
632.58 |
Feb 17 2016 |
26323 |
617.87 |
Feb 17 2016 |
38220 |
600.88 |
Feb 10 2016 |
27489 |
632.58 |
Feb 10 2016 |
26170 |
617.87 |
Feb 10 2016 |
37968 |
600.88 |
Feb 03 2016 |
27442 |
632.58 |
Feb 03 2016 |
26156 |
617.87 |
Feb 03 2016 |
37931 |
600.88 |
Jan 27 2016 |
27484 |
632.58 |
Jan 27 2016 |
26041 |
617.87 |
Jan 27 2016 |
37846 |
600.88 |
Jan 20 2016 |
27498 |
632.58 |
Jan 20 2016 |
26098 |
617.87 |
Jan 20 2016 |
37865 |
600.88 |
Jan 13 2016 |
27536 |
632.58 |
Jan 13 2016 |
26157 |
617.87 |
Jan 13 2016 |
37928 |
600.88 |
Jan 06 2016 |
27536 |
632.58 |
Jan 06 2016 |
26179 |
617.87 |
Jan 06 2016 |
37945 |
600.88 |
Dec 30 2015 |
27536 |
632.58 |
Dec 30 2015 |
26165 |
617.87 |
Dec 30 2015 |
37924 |
600.88 |
Dec 23 2015 |
27531 |
632.58 |
Dec 23 2015 |
26164 |
617.87 |
Dec 23 2015 |
37921 |
600.88 |
Dec 16 2015 |
27532 |
632.58 |
Dec 16 2015 |
26164 |
617.87 |
Dec 16 2015 |
37922 |
600.88 |
Dec 09 2015 |
27533 |
632.58 |
Dec 09 2015 |
26175 |
617.87 |
Dec 09 2015 |
37929 |
600.88 |
Dec 02 2015 |
27535 |
632.58 |
Dec 02 2015 |
26177 |
617.87 |
Dec 02 2015 |
37931 |
600.88 |
Nov 25 2015 |
27535 |
632.58 |
Nov 25 2015 |
26178 |
617.87 |
Nov 25 2015 |
37933 |
600.88 |
Nov 18 2015 |
27534 |
632.58 |
Nov 18 2015 |
26178 |
617.87 |
Nov 18 2015 |
37932 |
600.88 |
Nov 11 2015 |
27499 |
632.58 |
Nov 11 2015 |
26178 |
617.87 |
Nov 11 2015 |
37911 |
600.88 |
Nov 04 2015 |
27499 |
632.58 |
Nov 04 2015 |
26178 |
617.87 |
Nov 04 2015 |
37911 |
600.88 |
Oct 28 2015 |
27502 |
632.58 |
Oct 28 2015 |
26141 |
617.87 |
Oct 28 2015 |
37850 |
600.88 |
Oct 21 2015 |
27390 |
632.58 |
Oct 21 2015 |
26176 |
617.87 |
Oct 21 2015 |
37811 |
600.88 |
Oct 14 2015 |
27373 |
632.58 |
Oct 14 2015 |
26055 |
617.87 |
Oct 14 2015 |
37689 |
600.88 |
Oct 07 2015 |
27426 |
632.58 |
Oct 07 2015 |
25968 |
617.87 |
Oct 07 2015 |
37682 |
600.88 |
Sep 30 2015 |
27446 |
632.58 |
Sep 30 2015 |
25970 |
617.87 |
Sep 30 2015 |
37712 |
600.88 |
Sep 23 2015 |
27578 |
632.58 |
Sep 23 2015 |
25936 |
617.87 |
Sep 23 2015 |
37719 |
600.88 |
Sep 16 2015 |
27298 |
632.58 |
Sep 16 2015 |
25717 |
610.73 |
Sep 16 2015 |
37168 |
593.74 |
Sep 09 2015 |
27251 |
632.58 |
Sep 09 2015 |
25651 |
610.73 |
Sep 09 2015 |
37095 |
593.74 |
Sep 02 2015 |
27394 |
632.58 |
Sep 02 2015 |
25399 |
610.73 |
Sep 02 2015 |
37043 |
593.74 |
Aug 26 2015 |
27585 |
632.58 |
Aug 26 2015 |
25657 |
610.73 |
Aug 26 2015 |
37220 |
593.74 |
Aug 19 2015 |
27825 |
632.58 |
Aug 19 2015 |
25752 |
610.73 |
Aug 19 2015 |
37514 |
593.74 |
Aug 12 2015 |
27802 |
632.58 |
Aug 12 2015 |
25915 |
610.73 |
Aug 12 2015 |
37695 |
593.74 |
Aug 05 2015 |
27856 |
632.58 |
Aug 05 2015 |
25024 |
583.4 |
Aug 05 2015 |
37075 |
583.4 |
Jul 29 2015 |
27785 |
632.58 |
Jul 29 2015 |
25143 |
580.64 |
Jul 29 2015 |
37149 |
580.64 |
Jul 22 2015 |
27713 |
632.58 |
Jul 22 2015 |
25050 |
580.64 |
Jul 22 2015 |
37238 |
580.64 |
Jul 15 2015 |
28084 |
632.58 |
Jul 15 2015 |
25166 |
580.64 |
Jul 15 2015 |
37472 |
580.64 |
Jul 08 2015 |
28149 |
632.58 |
Jul 08 2015 |
25227 |
580.64 |
Jul 08 2015 |
37614 |
580.64 |
Jul 01 2015 |
28332 |
632.58 |
Jul 01 2015 |
25367 |
580.64 |
Jul 01 2015 |
37787 |
580.64 |
Jun 24 2015 |
28326 |
632.58 |
Jun 24 2015 |
25376 |
578.24 |
Jun 24 2015 |
37742 |
578.24 |
Jun 17 2015 |
28078 |
632.58 |
Jun 17 2015 |
25447 |
578.24 |
Jun 17 2015 |
37666 |
578.24 |
Jun 10 2015 |
28428 |
632.58 |
Jun 10 2015 |
25465 |
578.24 |
Jun 10 2015 |
37876 |
578.24 |
Jun 03 2015 |
25526 |
578.24 |
Jun 03 2015 |
38145 |
578.24 |
May 27 2015 |
28160 |
626.87 |
May 27 2015 |
25473 |
578.24 |
May 27 2015 |
37765 |
578.24 |
May 20 2015 |
28286 |
626.87 |
May 20 2015 |
25580 |
578.24 |
May 20 2015 |
37864 |
578.24 |
May 13 2015 |
28672 |
626.87 |
May 13 2015 |
25492 |
578.24 |
May 13 2015 |
38044 |
578.24 |
May 06 2015 |
28419 |
626.87 |
May 06 2015 |
24995 |
578.24 |
May 06 2015 |
37602 |
578.24 |
Apr 29 2015 |
28769 |
626.87 |
Apr 29 2015 |
25708 |
598.16 |
Apr 29 2015 |
39075 |
603.9 |
Apr 22 2015 |
28895 |
626.87 |
Apr 22 2015 |
25413 |
582.22 |
Apr 22 2015 |
38276 |
582.22 |
Apr 15 2015 |
28168 |
626.87 |
Apr 15 2015 |
25208 |
582.22 |
Apr 15 2015 |
37633 |
582.22 |
Apr 08 2015 |
28350 |
626.87 |
Apr 08 2015 |
25103 |
570.17 |
Apr 08 2015 |
37069 |
570.17 |
Apr 01 2015 |
28555 |
626.87 |
Apr 01 2015 |
25414 |
570.17 |
Apr 01 2015 |
37829 |
570.17 |
Mar 25 2015 |
13894 |
639.84 |
Mar 25 2015 |
27503 |
614.48 |
Mar 25 2015 |
25131 |
570.17 |
Mar 25 2015 |
36792 |
570.17 |
Mar 18 2015 |
12959 |
639.84 |
Mar 18 2015 |
25995 |
614.48 |
Mar 18 2015 |
24303 |
570.17 |
Mar 18 2015 |
35251 |
570.17 |
Mar 11 2015 |
13506 |
639.84 |
Mar 11 2015 |
26651 |
614.48 |
Mar 11 2015 |
24552 |
570.17 |
Mar 11 2015 |
36161 |
570.17 |
Mar 04 2015 |
13779 |
639.84 |
Mar 04 2015 |
26666 |
595.05 |
Mar 04 2015 |
24908 |
570.17 |
Mar 04 2015 |
36611 |
570.17 |
Feb 25 2015 |
13680 |
639.84 |
Feb 25 2015 |
26671 |
595.05 |
Feb 25 2015 |
24715 |
570.17 |
Feb 25 2015 |
36608 |
570.17 |
Feb 18 2015 |
13793 |
639.84 |
Feb 18 2015 |
26903 |
595.05 |
Feb 18 2015 |
24841 |
570.17 |
Feb 18 2015 |
36736 |
570.17 |
Feb 11 2015 |
13943 |
639.84 |
Feb 11 2015 |
26888 |
595.05 |
Feb 11 2015 |
24974 |
570.17 |
Feb 11 2015 |
36758 |
570.17 |
Feb 04 2015 |
13995 |
639.84 |
Feb 04 2015 |
26962 |
595.05 |
Feb 04 2015 |
24952 |
570.17 |
Feb 04 2015 |
36778 |
570.17 |
Jan 28 2015 |
13995 |
639.84 |
Jan 28 2015 |
26928 |
595.05 |
Jan 28 2015 |
24964 |
570.17 |
Jan 28 2015 |
36751 |
570.17 |
Jan 21 2015 |
14036 |
639.84 |
Jan 21 2015 |
26976 |
595.05 |
Jan 21 2015 |
24932 |
570.17 |
Jan 21 2015 |
36798 |
570.17 |
Jan 14 2015 |
14036 |
639.84 |
Jan 14 2015 |
26990 |
595.05 |
Jan 14 2015 |
24922 |
570.17 |
Jan 14 2015 |
36792 |
570.17 |
Jan 07 2015 |
14036 |
639.84 |
Jan 07 2015 |
26989 |
595.05 |
Jan 07 2015 |
24907 |
570.17 |
Jan 07 2015 |
36774 |
570.17 |
Dec 31 2014 |
14122 |
639.84 |
Dec 31 2014 |
26989 |
595.05 |
Dec 31 2014 |
24910 |
570.17 |
Dec 31 2014 |
36804 |
570.17 |
Dec 24 2014 |
14122 |
639.84 |
Dec 24 2014 |
26989 |
595.05 |
Dec 24 2014 |
24910 |
570.17 |
Dec 24 2014 |
36804 |
570.17 |
Dec 17 2014 |
14122 |
639.84 |
Dec 17 2014 |
26989 |
595.05 |
Dec 17 2014 |
24888 |
570.17 |
Dec 17 2014 |
36792 |
570.17 |
Dec 10 2014 |
14122 |
639.84 |
Dec 10 2014 |
26989 |
595.05 |
Dec 10 2014 |
24889 |
570.17 |
Dec 10 2014 |
36793 |
570.17 |
Dec 03 2014 |
14123 |
639.84 |
Dec 03 2014 |
26989 |
595.05 |
Dec 03 2014 |
24889 |
570.17 |
Dec 03 2014 |
36793 |
570.17 |
Nov 26 2014 |
14123 |
639.84 |
Nov 26 2014 |
26989 |
595.05 |
Nov 26 2014 |
24889 |
570.17 |
Nov 26 2014 |
36793 |
570.17 |
Nov 19 2014 |
14120 |
639.84 |
Nov 19 2014 |
26989 |
595.05 |
Nov 19 2014 |
24889 |
570.17 |
Nov 19 2014 |
36793 |
570.17 |
Nov 12 2014 |
14120 |
639.84 |
Nov 12 2014 |
26989 |
595.05 |
Nov 12 2014 |
24890 |
570.17 |
Nov 12 2014 |
36796 |
570.17 |
Nov 05 2014 |
14120 |
639.84 |
Nov 05 2014 |
26989 |
595.05 |
Nov 05 2014 |
24890 |
570.17 |
Nov 05 2014 |
36798 |
570.17 |
Oct 29 2014 |
14120 |
639.84 |
Oct 29 2014 |
26980 |
595.05 |
Oct 29 2014 |
24890 |
570.17 |
Oct 29 2014 |
36792 |
570.17 |
Oct 22 2014 |
14078 |
639.84 |
Oct 22 2014 |
26907 |
595.05 |
Oct 22 2014 |
24781 |
570.17 |
Oct 22 2014 |
36787 |
570.17 |
Oct 15 2014 |
14058 |
639.84 |
Oct 15 2014 |
26740 |
595.05 |
Oct 15 2014 |
24759 |
570.17 |
Oct 15 2014 |
36654 |
570.17 |
Oct 08 2014 |
14042 |
639.84 |
Oct 08 2014 |
27085 |
608.11 |
Oct 08 2014 |
24713 |
570.17 |
Oct 08 2014 |
36632 |
570.17 |
Oct 01 2014 |
14090 |
639.84 |
Oct 01 2014 |
27093 |
608.11 |
Oct 01 2014 |
24755 |
570.17 |
Oct 01 2014 |
36708 |
570.17 |
Sep 24 2014 |
14027 |
639.84 |
Sep 24 2014 |
27183 |
608.11 |
Sep 24 2014 |
24607 |
570.17 |
Sep 24 2014 |
36687 |
570.17 |
Sep 17 2014 |
13951 |
639.84 |
Sep 17 2014 |
26917 |
608.11 |
Sep 17 2014 |
24842 |
575.3 |
Sep 17 2014 |
36760 |
573.37 |
Sep 10 2014 |
14039 |
639.84 |
Sep 10 2014 |
26903 |
608.11 |
Sep 10 2014 |
24619 |
575.3 |
Sep 10 2014 |
36825 |
573.37 |
Sep 03 2014 |
14034 |
639.84 |
Sep 03 2014 |
26993 |
608.11 |
Sep 03 2014 |
24506 |
575.3 |
Sep 03 2014 |
36841 |
573.37 |
Aug 27 2014 |
13833 |
639.84 |
Aug 27 2014 |
26860 |
608.11 |
Aug 27 2014 |
24678 |
575.3 |
Aug 27 2014 |
36947 |
573.37 |
Aug 20 2014 |
13825 |
639.84 |
Aug 20 2014 |
26793 |
608.11 |
Aug 20 2014 |
24582 |
575.3 |
Aug 20 2014 |
37005 |
573.37 |
Aug 13 2014 |
13799 |
639.84 |
Aug 13 2014 |
26714 |
608.11 |
Aug 13 2014 |
24756 |
575.3 |
Aug 13 2014 |
37141 |
573.37 |
Aug 06 2014 |
13663 |
639.84 |
Aug 06 2014 |
26978 |
608.11 |
Aug 06 2014 |
25095 |
581.87 |
Aug 06 2014 |
37699 |
579.54 |
Jul 30 2014 |
13868 |
639.84 |
Jul 30 2014 |
27074 |
608.11 |
Jul 30 2014 |
25106 |
581.87 |
Jul 30 2014 |
37959 |
579.54 |
Jul 23 2014 |
13643 |
639.84 |
Jul 23 2014 |
26697 |
601.01 |
Jul 23 2014 |
24786 |
581.87 |
Jul 23 2014 |
37624 |
579.54 |
Jul 16 2014 |
13758 |
639.84 |
Jul 16 2014 |
26952 |
601.01 |
Jul 16 2014 |
24725 |
581.87 |
Jul 16 2014 |
37601 |
579.54 |
Jul 09 2014 |
13387 |
639.84 |
Jul 09 2014 |
27081 |
601.01 |
Jul 09 2014 |
24904 |
581.87 |
Jul 09 2014 |
37683 |
579.54 |
Jul 02 2014 |
13759 |
639.84 |
Jul 02 2014 |
27185 |
601.01 |
Jul 02 2014 |
25129 |
581.87 |
Jul 02 2014 |
37973 |
579.54 |
Jun 25 2014 |
13569 |
639.84 |
Jun 25 2014 |
27320 |
601.01 |
Jun 25 2014 |
25353 |
582.38 |
Jun 25 2014 |
34824 |
537.05 |
Jun 18 2014 |
13454 |
639.84 |
Jun 18 2014 |
27396 |
601.01 |
Jun 18 2014 |
25514 |
582.38 |
Jun 18 2014 |
34848 |
537.05 |
Jun 11 2014 |
13836 |
639.84 |
Jun 11 2014 |
27134 |
601.01 |
Jun 11 2014 |
25463 |
582.38 |
Jun 11 2014 |
34983 |
537.05 |
Jun 04 2014 |
14312 |
670.36 |
Jun 04 2014 |
27445 |
601.01 |
Jun 04 2014 |
25925 |
582.38 |
Jun 04 2014 |
35309 |
537.05 |
May 28 2014 |
14445 |
670.36 |
May 28 2014 |
27567 |
620.05 |
May 28 2014 |
25790 |
582.38 |
May 28 2014 |
35127 |
537.05 |
May 21 2014 |
14500 |
670.36 |
May 21 2014 |
27656 |
620.05 |
May 21 2014 |
25823 |
582.38 |
May 21 2014 |
35287 |
537.05 |
May 14 2014 |
14820 |
670.36 |
May 14 2014 |
27852 |
620.05 |
May 14 2014 |
26008 |
582.38 |
May 14 2014 |
35472 |
537.05 |
May 07 2014 |
14074 |
670.36 |
May 07 2014 |
27140 |
620.05 |
May 07 2014 |
25487 |
582.38 |
May 07 2014 |
34940 |
537.05 |
Apr 30 2014 |
14700 |
670.36 |
Apr 30 2014 |
27903 |
620.05 |
Apr 30 2014 |
26336 |
582.38 |
Apr 30 2014 |
35759 |
537.05 |
Apr 23 2014 |
15138 |
670.36 |
Apr 23 2014 |
28533 |
620.05 |
Apr 23 2014 |
27287 |
603.27 |
Apr 23 2014 |
38042 |
556.17 |
Apr 16 2014 |
14785 |
670.36 |
Apr 16 2014 |
28453 |
620.05 |
Apr 16 2014 |
27750 |
641.55 |
Apr 16 2014 |
39129 |
574.89 |
Apr 09 2014 |
14818 |
670.36 |
Apr 09 2014 |
29480 |
620.05 |
Apr 09 2014 |
28177 |
641.55 |
Apr 09 2014 |
39829 |
574.89 |
Apr 02 2014 |
14432 |
670.36 |
Apr 02 2014 |
29477 |
620.05 |
Apr 02 2014 |
28367 |
641.55 |
Apr 02 2014 |
39131 |
574.89 |
Mar 26 2014 |
14657 |
700.89 |
Mar 26 2014 |
29351 |
650.03 |
Mar 26 2014 |
28643 |
625.49 |
Mar 26 2014 |
39826 |
588.36 |
Mar 19 2014 |
14675 |
700.89 |
Mar 19 2014 |
29289 |
650.03 |
Mar 19 2014 |
29030 |
636.51 |
Mar 19 2014 |
40121 |
594.56 |
Mar 12 2014 |
14662 |
700.89 |
Mar 12 2014 |
29756 |
699.63 |
Mar 12 2014 |
29005 |
636.51 |
Mar 12 2014 |
41463 |
634.71 |
Mar 05 2014 |
14437 |
700.89 |
Mar 05 2014 |
29144 |
699.63 |
Mar 05 2014 |
28974 |
636.51 |
Mar 05 2014 |
41079 |
634.71 |
Feb 26 2014 |
14649 |
700.89 |
Feb 26 2014 |
28935 |
699.63 |
Feb 26 2014 |
28969 |
636.51 |
Feb 26 2014 |
40953 |
634.71 |
Feb 19 2014 |
14756 |
700.89 |
Feb 19 2014 |
29150 |
699.63 |
Feb 19 2014 |
29000 |
636.51 |
Feb 19 2014 |
40988 |
634.71 |
Feb 12 2014 |
14964 |
700.89 |
Feb 12 2014 |
29113 |
699.63 |
Feb 12 2014 |
28971 |
636.51 |
Feb 12 2014 |
40884 |
634.71 |
Feb 05 2014 |
14890 |
700.89 |
Feb 05 2014 |
29186 |
699.63 |
Feb 05 2014 |
29211 |
636.51 |
Feb 05 2014 |
41044 |
634.71 |
Jan 29 2014 |
14890 |
700.89 |
Jan 29 2014 |
28990 |
699.63 |
Jan 29 2014 |
29421 |
636.51 |
Jan 29 2014 |
41030 |
634.71 |
Jan 22 2014 |
14925 |
700.89 |
Jan 22 2014 |
28845 |
699.63 |
Jan 22 2014 |
29303 |
636.51 |
Jan 22 2014 |
40798 |
634.71 |
Jan 15 2014 |
14925 |
700.89 |
Jan 15 2014 |
28870 |
699.63 |
Jan 15 2014 |
29399 |
636.51 |
Jan 15 2014 |
40893 |
634.71 |
Jan 08 2014 |
14925 |
700.89 |
Jan 08 2014 |
28736 |
699.63 |
Jan 08 2014 |
29449 |
636.51 |
Jan 08 2014 |
40815 |
634.71 |
Jan 01 2014 |
14925 |
700.89 |
Jan 01 2014 |
28736 |
699.63 |
Jan 01 2014 |
29455 |
636.51 |
Jan 01 2014 |
40820 |
634.71 |
Dec 25 2013 |
15017 |
700.89 |
Dec 25 2013 |
28736 |
699.63 |
Dec 25 2013 |
29455 |
636.51 |
Dec 25 2013 |
40850 |
634.71 |
Dec 18 2013 |
15017 |
700.89 |
Dec 18 2013 |
28736 |
699.63 |
Dec 18 2013 |
29455 |
636.51 |
Dec 18 2013 |
40850 |
634.71 |
Dec 11 2013 |
15019 |
700.89 |
Dec 11 2013 |
28738 |
699.63 |
Dec 11 2013 |
29456 |
636.51 |
Dec 11 2013 |
40851 |
634.71 |
Dec 04 2013 |
15019 |
700.89 |
Dec 04 2013 |
28739 |
699.63 |
Dec 04 2013 |
29458 |
636.51 |
Dec 04 2013 |
40854 |
634.71 |
Nov 27 2013 |
15019 |
700.89 |
Nov 27 2013 |
28739 |
699.63 |
Nov 27 2013 |
29458 |
636.51 |
Nov 27 2013 |
40854 |
634.71 |
Nov 20 2013 |
15020 |
700.89 |
Nov 20 2013 |
28739 |
699.63 |
Nov 20 2013 |
29458 |
636.51 |
Nov 20 2013 |
40855 |
634.71 |
Nov 13 2013 |
15020 |
700.89 |
Nov 13 2013 |
28740 |
699.63 |
Nov 13 2013 |
29460 |
636.51 |
Nov 13 2013 |
40856 |
634.71 |
Nov 06 2013 |
15020 |
700.89 |
Nov 06 2013 |
28740 |
699.63 |
Nov 06 2013 |
29461 |
636.51 |
Nov 06 2013 |
40857 |
634.71 |
Oct 30 2013 |
15020 |
700.89 |
Oct 30 2013 |
28740 |
699.63 |
Oct 30 2013 |
29459 |
636.51 |
Oct 30 2013 |
40855 |
634.71 |
Oct 23 2013 |
15020 |
700.89 |
Oct 23 2013 |
28728 |
699.63 |
Oct 23 2013 |
29460 |
636.51 |
Oct 23 2013 |
40849 |
634.71 |
Oct 16 2013 |
14833 |
700.89 |
Oct 16 2013 |
28701 |
699.63 |
Oct 16 2013 |
29382 |
636.51 |
Oct 16 2013 |
40756 |
634.71 |
Oct 09 2013 |
14617 |
700.89 |
Oct 09 2013 |
28416 |
719.26 |
Oct 09 2013 |
29315 |
636.51 |
Oct 09 2013 |
40359 |
636.51 |
Oct 02 2013 |
14756 |
700.89 |
Oct 02 2013 |
28596 |
719.26 |
Oct 02 2013 |
29297 |
636.51 |
Oct 02 2013 |
40549 |
636.51 |
Sep 25 2013 |
14720 |
700.89 |
Sep 25 2013 |
28590 |
719.26 |
Sep 25 2013 |
29197 |
636.51 |
Sep 25 2013 |
40511 |
636.51 |
Sep 18 2013 |
14552 |
700.89 |
Sep 18 2013 |
28359 |
719.26 |
Sep 18 2013 |
29225 |
647.6 |
Sep 18 2013 |
40376 |
647.6 |
Sep 11 2013 |
14407 |
700.89 |
Sep 11 2013 |
28261 |
719.26 |
Sep 11 2013 |
29005 |
647.6 |
Sep 11 2013 |
40092 |
647.6 |
Sep 04 2013 |
14564 |
700.89 |
Sep 04 2013 |
28552 |
719.26 |
Sep 04 2013 |
28866 |
647.6 |
Sep 04 2013 |
40303 |
647.6 |
Aug 28 2013 |
14838 |
700.89 |
Aug 28 2013 |
28297 |
719.26 |
Aug 28 2013 |
28630 |
647.6 |
Aug 28 2013 |
40003 |
647.6 |
Aug 21 2013 |
14824 |
700.89 |
Aug 21 2013 |
28356 |
719.26 |
Aug 21 2013 |
28795 |
647.6 |
Aug 21 2013 |
40269 |
647.6 |
Aug 14 2013 |
14175 |
700.89 |
Aug 14 2013 |
28367 |
719.26 |
Aug 14 2013 |
28957 |
647.6 |
Aug 14 2013 |
39965 |
647.6 |
Aug 07 2013 |
14340 |
700.89 |
Aug 07 2013 |
28322 |
719.26 |
Aug 07 2013 |
29284 |
647.6 |
Aug 07 2013 |
40272 |
647.6 |
Jul 31 2013 |
14453 |
700.89 |
Jul 31 2013 |
28863 |
719.26 |
Jul 31 2013 |
29668 |
653.88 |
Jul 31 2013 |
41012 |
653.88 |
Jul 24 2013 |
14503 |
700.89 |
Jul 24 2013 |
28774 |
722.05 |
Jul 24 2013 |
29971 |
653.88 |
Jul 24 2013 |
41288 |
653.88 |
Jul 17 2013 |
14468 |
700.89 |
Jul 17 2013 |
28837 |
722.05 |
Jul 17 2013 |
30134 |
653.88 |
Jul 17 2013 |
41475 |
653.88 |
Jul 10 2013 |
14782 |
700.89 |
Jul 10 2013 |
29103 |
722.05 |
Jul 10 2013 |
30330 |
653.88 |
Jul 10 2013 |
41873 |
653.88 |
Jul 03 2013 |
14614 |
700.89 |
Jul 03 2013 |
29003 |
722.05 |
Jul 03 2013 |
30542 |
653.88 |
Jul 03 2013 |
41856 |
653.88 |
Jun 26 2013 |
14424 |
700.89 |
Jun 26 2013 |
28879 |
722.05 |
Jun 26 2013 |
30776 |
653.88 |
Jun 26 2013 |
41978 |
653.88 |
Jun 19 2013 |
14320 |
700.89 |
Jun 19 2013 |
29138 |
722.05 |
Jun 19 2013 |
31083 |
653.88 |
Jun 19 2013 |
42024 |
653.88 |
Jun 12 2013 |
14622 |
700.89 |
Jun 12 2013 |
29212 |
722.05 |
Jun 12 2013 |
31150 |
653.88 |
Jun 12 2013 |
42359 |
653.88 |
Jun 05 2013 |
30614 |
653.88 |
Jun 05 2013 |
41852 |
653.88 |
May 29 2013 |
30745 |
653.88 |
May 29 2013 |
41948 |
653.88 |
May 22 2013 |
31243 |
653.88 |
May 22 2013 |
42803 |
653.88 |
May 15 2013 |
31409 |
653.88 |
May 15 2013 |
42830 |
653.88 |
May 08 2013 |
31366 |
663.38 |
May 08 2013 |
42919 |
663.38 |
May 01 2013 |
31439 |
663.38 |
May 01 2013 |
43178 |
663.38 |
Apr 24 2013 |
31432 |
666.45 |
Apr 24 2013 |
42816 |
666.45 |
Apr 17 2013 |
31511 |
694.21 |
Apr 17 2013 |
43317 |
694.21 |
Apr 10 2013 |
30934 |
695.63 |
Apr 10 2013 |
42935 |
695.63 |
Apr 03 2013 |
30534 |
695.63 |
Apr 03 2013 |
42676 |
695.63 |