| Feb 23 2018 |
13159 |
464.38 |
| Feb 23 2018 |
17853 |
464.38 |
| Feb 16 2018 |
13178 |
464.38 |
| Feb 16 2018 |
17820 |
464.38 |
| Feb 09 2018 |
13021 |
464.38 |
| Feb 09 2018 |
17646 |
464.38 |
| Feb 02 2018 |
12970 |
464.38 |
| Feb 02 2018 |
17562 |
464.38 |
| Jan 26 2018 |
13018 |
464.38 |
| Jan 26 2018 |
17590 |
464.38 |
| Jan 19 2018 |
13029 |
464.38 |
| Jan 19 2018 |
17596 |
464.38 |
| Jan 12 2018 |
13054 |
464.38 |
| Jan 12 2018 |
17597 |
464.38 |
| Jan 05 2018 |
13054 |
464.38 |
| Jan 05 2018 |
17623 |
464.38 |
| Dec 29 2017 |
13055 |
464.38 |
| Dec 29 2017 |
17624 |
464.38 |
| Dec 22 2017 |
13055 |
464.38 |
| Dec 22 2017 |
17626 |
464.38 |
| Dec 15 2017 |
13055 |
464.38 |
| Dec 15 2017 |
17618 |
464.38 |
| Dec 08 2017 |
13055 |
464.38 |
| Dec 08 2017 |
17618 |
464.38 |
| Dec 01 2017 |
13055 |
464.38 |
| Dec 01 2017 |
17618 |
464.38 |
| Nov 24 2017 |
13055 |
464.38 |
| Nov 24 2017 |
17618 |
464.38 |
| Nov 17 2017 |
13056 |
464.38 |
| Nov 17 2017 |
17619 |
464.38 |
| Nov 10 2017 |
13071 |
464.38 |
| Nov 10 2017 |
17629 |
464.38 |
| Nov 03 2017 |
13071 |
464.38 |
| Nov 03 2017 |
17630 |
464.38 |
| Oct 27 2017 |
13097 |
464.38 |
| Oct 27 2017 |
17666 |
464.38 |
| Oct 20 2017 |
13017 |
464.38 |
| Oct 20 2017 |
17606 |
464.38 |
| Oct 13 2017 |
13059 |
464.38 |
| Oct 13 2017 |
17632 |
464.38 |
| Oct 06 2017 |
13059 |
464.38 |
| Oct 06 2017 |
17630 |
464.38 |
| Sep 29 2017 |
13058 |
464.38 |
| Sep 29 2017 |
17543 |
464.38 |
| Sep 22 2017 |
13234 |
464.38 |
| Sep 22 2017 |
17706 |
464.38 |
| Sep 15 2017 |
13240 |
464.38 |
| Sep 15 2017 |
17785 |
464.38 |
| Sep 08 2017 |
13167 |
464.38 |
| Sep 08 2017 |
17906 |
464.38 |
| Sep 01 2017 |
13210 |
464.38 |
| Sep 01 2017 |
17963 |
464.38 |
| Aug 25 2017 |
13563 |
464.38 |
| Aug 25 2017 |
18324 |
464.38 |
| Aug 18 2017 |
13615 |
464.38 |
| Aug 18 2017 |
18419 |
464.38 |
| Aug 11 2017 |
13663 |
464.38 |
| Aug 11 2017 |
18447 |
464.38 |
| Aug 04 2017 |
13745 |
464.38 |
| Aug 04 2017 |
18645 |
464.38 |
| Jul 28 2017 |
13839 |
464.38 |
| Jul 28 2017 |
18768 |
464.38 |
| Jul 21 2017 |
13903 |
464.38 |
| Jul 21 2017 |
18899 |
464.38 |
| Jul 14 2017 |
13993 |
464.38 |
| Jul 14 2017 |
18957 |
464.38 |
| Jul 07 2017 |
14044 |
464.38 |
| Jul 07 2017 |
19028 |
464.38 |
| Jun 30 2017 |
14064 |
464.38 |
| Jun 30 2017 |
19095 |
464.38 |
| Jun 23 2017 |
14230 |
464.38 |
| Jun 23 2017 |
19222 |
464.38 |
| Jun 16 2017 |
14278 |
464.38 |
| Jun 16 2017 |
19238 |
464.38 |
| Jun 09 2017 |
14154 |
464.38 |
| Jun 09 2017 |
19112 |
464.38 |
| Jun 02 2017 |
14473 |
464.38 |
| Jun 02 2017 |
19379 |
464.38 |
| May 26 2017 |
14497 |
464.38 |
| May 26 2017 |
19430 |
464.38 |
| May 19 2017 |
14870 |
464.38 |
| May 19 2017 |
19653 |
464.38 |
| May 12 2017 |
14933 |
464.38 |
| May 12 2017 |
19756 |
464.38 |
| May 05 2017 |
14966 |
464.38 |
| May 05 2017 |
19746 |
464.38 |
| Apr 28 2017 |
14836 |
464.38 |
| Apr 28 2017 |
19516 |
464.38 |
| Apr 21 2017 |
15053 |
464.38 |
| Apr 21 2017 |
19711 |
464.38 |
| Apr 14 2017 |
15206 |
464.38 |
| Apr 14 2017 |
19708 |
464.38 |
| Apr 07 2017 |
15052 |
464.38 |
| Apr 07 2017 |
19447 |
464.38 |
| Mar 31 2017 |
15025 |
464.38 |
| Mar 31 2017 |
19637 |
464.38 |
| Mar 24 2017 |
14780 |
464.38 |
| Mar 24 2017 |
19377 |
464.38 |
| Mar 17 2017 |
14995 |
464.38 |
| Mar 17 2017 |
19544 |
464.38 |
| Mar 10 2017 |
14999 |
464.38 |
| Mar 10 2017 |
19612 |
464.38 |
| Mar 03 2017 |
14877 |
464.38 |
| Mar 03 2017 |
19519 |
464.38 |
| May 11 2016 |
13027 |
568.68 |
| May 11 2016 |
24143 |
567.91 |
| May 11 2016 |
23103 |
537.91 |
| May 11 2016 |
35196 |
559.9 |
| May 04 2016 |
13025 |
568.68 |
| May 04 2016 |
23989 |
567.91 |
| May 04 2016 |
22957 |
537.91 |
| May 04 2016 |
35051 |
559.9 |
| Apr 27 2016 |
13286 |
568.68 |
| Apr 27 2016 |
24263 |
567.91 |
| Apr 27 2016 |
23399 |
537.91 |
| Apr 27 2016 |
35553 |
559.9 |
| Apr 20 2016 |
13291 |
568.68 |
| Apr 20 2016 |
24069 |
567.91 |
| Apr 20 2016 |
23403 |
537.91 |
| Apr 20 2016 |
35516 |
559.9 |
| Apr 13 2016 |
13278 |
568.68 |
| Apr 13 2016 |
24652 |
567.91 |
| Apr 13 2016 |
23219 |
537.91 |
| Apr 13 2016 |
35461 |
559.9 |
| Apr 06 2016 |
13493 |
568.68 |
| Apr 06 2016 |
25256 |
567.91 |
| Apr 06 2016 |
23382 |
537.91 |
| Apr 06 2016 |
35904 |
559.9 |
| Mar 30 2016 |
13076 |
568.68 |
| Mar 30 2016 |
25062 |
567.91 |
| Mar 30 2016 |
23258 |
537.91 |
| Mar 30 2016 |
35710 |
559.9 |
| Mar 23 2016 |
13599 |
568.68 |
| Mar 23 2016 |
25408 |
567.91 |
| Mar 23 2016 |
23182 |
537.91 |
| Mar 23 2016 |
35782 |
559.9 |
| Mar 16 2016 |
13536 |
568.68 |
| Mar 16 2016 |
25625 |
567.91 |
| Mar 16 2016 |
23177 |
537.91 |
| Mar 16 2016 |
35873 |
559.9 |
| Mar 09 2016 |
13599 |
568.68 |
| Mar 09 2016 |
25759 |
567.91 |
| Mar 09 2016 |
23039 |
537.91 |
| Mar 09 2016 |
35919 |
559.9 |
| Mar 02 2016 |
13609 |
568.68 |
| Mar 02 2016 |
22297 |
523.86 |
| Mar 02 2016 |
22979 |
537.91 |
| Mar 02 2016 |
34022 |
543.88 |
| Feb 24 2016 |
12935 |
544.94 |
| Feb 24 2016 |
22226 |
523.86 |
| Feb 24 2016 |
22873 |
537.91 |
| Feb 24 2016 |
32810 |
534.39 |
| Feb 17 2016 |
13096 |
544.94 |
| Feb 17 2016 |
22482 |
523.86 |
| Feb 17 2016 |
22992 |
537.91 |
| Feb 17 2016 |
33116 |
534.39 |
| Feb 10 2016 |
13195 |
544.94 |
| Feb 10 2016 |
22314 |
523.86 |
| Feb 10 2016 |
22905 |
537.91 |
| Feb 10 2016 |
32978 |
534.39 |
| Feb 03 2016 |
13215 |
544.94 |
| Feb 03 2016 |
22290 |
523.86 |
| Feb 03 2016 |
22892 |
537.91 |
| Feb 03 2016 |
32950 |
534.39 |
| Jan 27 2016 |
13215 |
544.94 |
| Jan 27 2016 |
22331 |
523.86 |
| Jan 27 2016 |
22800 |
537.91 |
| Jan 27 2016 |
32873 |
534.39 |
| Jan 20 2016 |
13237 |
544.94 |
| Jan 20 2016 |
22327 |
523.86 |
| Jan 20 2016 |
22857 |
537.91 |
| Jan 20 2016 |
32876 |
534.39 |
| Jan 13 2016 |
13237 |
544.94 |
| Jan 13 2016 |
22354 |
523.86 |
| Jan 13 2016 |
22910 |
537.91 |
| Jan 13 2016 |
32938 |
534.39 |
| Jan 06 2016 |
13237 |
544.94 |
| Jan 06 2016 |
22354 |
523.86 |
| Jan 06 2016 |
22922 |
537.91 |
| Jan 06 2016 |
32952 |
534.39 |
| Dec 30 2015 |
13255 |
544.94 |
| Dec 30 2015 |
22354 |
523.86 |
| Dec 30 2015 |
22906 |
537.91 |
| Dec 30 2015 |
32933 |
534.39 |
| Dec 23 2015 |
13255 |
544.94 |
| Dec 23 2015 |
22351 |
523.86 |
| Dec 23 2015 |
22905 |
537.91 |
| Dec 23 2015 |
32930 |
534.39 |
| Dec 16 2015 |
13255 |
544.94 |
| Dec 16 2015 |
22352 |
523.86 |
| Dec 16 2015 |
22905 |
537.91 |
| Dec 16 2015 |
32931 |
534.39 |
| Dec 09 2015 |
13255 |
544.94 |
| Dec 09 2015 |
22353 |
523.86 |
| Dec 09 2015 |
22915 |
537.91 |
| Dec 09 2015 |
32937 |
534.39 |
| Dec 02 2015 |
13256 |
544.94 |
| Dec 02 2015 |
22354 |
523.86 |
| Dec 02 2015 |
22917 |
537.91 |
| Dec 02 2015 |
32939 |
534.39 |
| Nov 25 2015 |
13256 |
544.94 |
| Nov 25 2015 |
22354 |
523.86 |
| Nov 25 2015 |
22918 |
537.91 |
| Nov 25 2015 |
32941 |
534.39 |
| Nov 18 2015 |
13256 |
544.94 |
| Nov 18 2015 |
22353 |
523.86 |
| Nov 18 2015 |
22918 |
537.91 |
| Nov 18 2015 |
32940 |
534.39 |
| Nov 11 2015 |
13256 |
544.94 |
| Nov 11 2015 |
22323 |
523.86 |
| Nov 11 2015 |
22918 |
537.91 |
| Nov 11 2015 |
32921 |
534.39 |
| Nov 04 2015 |
13256 |
544.94 |
| Nov 04 2015 |
22323 |
523.86 |
| Nov 04 2015 |
22918 |
537.91 |
| Nov 04 2015 |
32921 |
534.39 |
| Oct 28 2015 |
13222 |
544.94 |
| Oct 28 2015 |
22325 |
523.86 |
| Oct 28 2015 |
22880 |
537.91 |
| Oct 28 2015 |
32869 |
534.39 |
| Oct 21 2015 |
13191 |
544.94 |
| Oct 21 2015 |
22244 |
523.86 |
| Oct 21 2015 |
22907 |
537.91 |
| Oct 21 2015 |
32833 |
534.39 |
| Oct 14 2015 |
13191 |
544.94 |
| Oct 14 2015 |
22230 |
523.86 |
| Oct 14 2015 |
22857 |
537.91 |
| Oct 14 2015 |
32772 |
534.39 |
| Oct 07 2015 |
13204 |
544.94 |
| Oct 07 2015 |
22270 |
523.86 |
| Oct 07 2015 |
22780 |
537.91 |
| Oct 07 2015 |
32777 |
534.39 |
| Sep 30 2015 |
13234 |
544.94 |
| Sep 30 2015 |
22285 |
523.86 |
| Sep 30 2015 |
22776 |
537.91 |
| Sep 30 2015 |
32800 |
534.39 |
| Sep 23 2015 |
13068 |
544.94 |
| Sep 23 2015 |
22398 |
523.86 |
| Sep 23 2015 |
22747 |
537.91 |
| Sep 23 2015 |
32808 |
534.39 |
| Sep 16 2015 |
13002 |
544.94 |
| Sep 16 2015 |
22161 |
523.86 |
| Sep 16 2015 |
22709 |
537.91 |
| Sep 16 2015 |
32628 |
534.39 |
| Sep 09 2015 |
12881 |
544.94 |
| Sep 09 2015 |
22122 |
523.86 |
| Sep 09 2015 |
22662 |
537.91 |
| Sep 09 2015 |
32562 |
534.39 |
| Sep 02 2015 |
12743 |
544.94 |
| Sep 02 2015 |
22230 |
523.86 |
| Sep 02 2015 |
22438 |
537.91 |
| Sep 02 2015 |
32505 |
534.39 |
| Aug 26 2015 |
13008 |
544.94 |
| Aug 26 2015 |
22422 |
523.86 |
| Aug 26 2015 |
22679 |
537.91 |
| Aug 26 2015 |
32695 |
534.39 |
| Aug 19 2015 |
12924 |
544.94 |
| Aug 19 2015 |
22669 |
523.86 |
| Aug 19 2015 |
22760 |
537.91 |
| Aug 19 2015 |
32980 |
534.39 |
| Aug 12 2015 |
13044 |
544.94 |
| Aug 12 2015 |
22636 |
523.86 |
| Aug 12 2015 |
22918 |
537.91 |
| Aug 12 2015 |
33151 |
534.39 |
| Aug 05 2015 |
12938 |
544.94 |
| Aug 05 2015 |
22718 |
523.86 |
| Aug 05 2015 |
22824 |
537.91 |
| Aug 05 2015 |
33101 |
534.39 |
| Jul 29 2015 |
12792 |
544.94 |
| Jul 29 2015 |
22666 |
523.86 |
| Jul 29 2015 |
23032 |
537.91 |
| Jul 29 2015 |
33316 |
534.39 |
| Jul 22 2015 |
12910 |
544.94 |
| Jul 22 2015 |
22630 |
523.86 |
| Jul 22 2015 |
22931 |
537.91 |
| Jul 22 2015 |
33395 |
534.39 |
| Jul 15 2015 |
13118 |
544.94 |
| Jul 15 2015 |
22985 |
523.86 |
| Jul 15 2015 |
23015 |
537.91 |
| Jul 15 2015 |
33581 |
534.39 |
| Jul 08 2015 |
13169 |
544.94 |
| Jul 08 2015 |
23083 |
523.86 |
| Jul 08 2015 |
23105 |
537.91 |
| Jul 08 2015 |
33737 |
534.39 |
| Jul 01 2015 |
13337 |
544.94 |
| Jul 01 2015 |
23233 |
523.86 |
| Jul 01 2015 |
23241 |
537.91 |
| Jul 01 2015 |
33895 |
534.39 |
| Jun 24 2015 |
13296 |
544.94 |
| Jun 24 2015 |
23270 |
523.86 |
| Jun 24 2015 |
23301 |
537.91 |
| Jun 24 2015 |
33998 |
534.39 |
| Jun 17 2015 |
13117 |
544.94 |
| Jun 17 2015 |
23117 |
523.86 |
| Jun 17 2015 |
23379 |
537.91 |
| Jun 17 2015 |
33977 |
534.39 |
| Jun 10 2015 |
13262 |
544.94 |
| Jun 10 2015 |
23388 |
523.86 |
| Jun 10 2015 |
23382 |
537.91 |
| Jun 10 2015 |
34111 |
534.39 |
| Jun 03 2015 |
13143 |
544.94 |
| Jun 03 2015 |
23550 |
523.86 |
| Jun 03 2015 |
23421 |
537.91 |
| Jun 03 2015 |
34341 |
534.39 |
| May 27 2015 |
12833 |
544.94 |
| May 27 2015 |
23329 |
523.86 |
| May 27 2015 |
23362 |
537.91 |
| May 27 2015 |
34009 |
534.39 |
| May 20 2015 |
12816 |
544.94 |
| May 20 2015 |
23414 |
523.86 |
| May 20 2015 |
23447 |
537.91 |
| May 20 2015 |
34079 |
534.39 |
| May 13 2015 |
12097 |
521.21 |
| May 13 2015 |
19623 |
479.81 |
| May 13 2015 |
30226 |
500.51 |
| May 06 2015 |
11458 |
521.21 |
| May 06 2015 |
25188 |
545.63 |
| May 06 2015 |
34162 |
537.49 |
| Apr 29 2015 |
11828 |
521.21 |
| Apr 29 2015 |
25536 |
545.63 |
| Apr 29 2015 |
34415 |
537.49 |
| Apr 22 2015 |
12072 |
521.21 |
| Apr 22 2015 |
25616 |
545.3 |
| Apr 22 2015 |
34793 |
539.27 |
| Apr 15 2015 |
11899 |
521.21 |
| Apr 15 2015 |
25040 |
545.3 |
| Apr 15 2015 |
34283 |
539.27 |
| Apr 08 2015 |
11948 |
521.21 |
| Apr 08 2015 |
25170 |
545.3 |
| Apr 08 2015 |
34470 |
539.27 |
| Apr 01 2015 |
11931 |
521.21 |
| Apr 01 2015 |
24988 |
540.28 |
| Apr 01 2015 |
34831 |
536.46 |
| Mar 25 2015 |
11728 |
521.21 |
| Mar 25 2015 |
24283 |
540.28 |
| Mar 25 2015 |
33878 |
536.46 |
| Mar 18 2015 |
24515 |
567.26 |
| Mar 18 2015 |
35057 |
567.26 |
| Mar 11 2015 |
25114 |
567.26 |
| Mar 11 2015 |
35963 |
567.26 |
| Mar 04 2015 |
25581 |
567.26 |
| Mar 04 2015 |
36410 |
567.26 |
| Feb 25 2015 |
25594 |
567.26 |
| Feb 25 2015 |
36402 |
567.26 |
| Feb 18 2015 |
25842 |
567.26 |
| Feb 18 2015 |
36530 |
567.26 |
| Feb 11 2015 |
25833 |
567.26 |
| Feb 11 2015 |
36554 |
567.26 |
| Feb 04 2015 |
25911 |
567.26 |
| Feb 04 2015 |
36575 |
567.26 |
| Jan 28 2015 |
25880 |
567.26 |
| Jan 28 2015 |
36551 |
567.26 |
| Jan 21 2015 |
25926 |
567.26 |
| Jan 21 2015 |
36595 |
567.26 |
| Jan 14 2015 |
25945 |
567.26 |
| Jan 14 2015 |
36587 |
567.26 |
| Jan 07 2015 |
25944 |
567.26 |
| Jan 07 2015 |
36564 |
567.26 |
| Dec 31 2014 |
25944 |
567.26 |
| Dec 31 2014 |
36594 |
567.26 |
| Dec 24 2014 |
25944 |
567.26 |
| Dec 24 2014 |
36594 |
567.26 |
| Dec 17 2014 |
25944 |
567.26 |
| Dec 17 2014 |
36582 |
567.26 |
| Dec 10 2014 |
25944 |
567.26 |
| Dec 10 2014 |
36583 |
567.26 |
| Dec 03 2014 |
25944 |
567.26 |
| Dec 03 2014 |
36583 |
567.26 |
| Nov 26 2014 |
25944 |
567.26 |
| Nov 26 2014 |
36583 |
567.26 |
| Nov 19 2014 |
25944 |
567.26 |
| Nov 19 2014 |
36583 |
567.26 |
| Nov 12 2014 |
25944 |
567.26 |
| Nov 12 2014 |
36586 |
567.26 |
| Nov 05 2014 |
25944 |
567.26 |
| Nov 05 2014 |
36588 |
567.26 |
| Oct 29 2014 |
25936 |
567.26 |
| Oct 29 2014 |
36583 |
567.26 |
| Oct 22 2014 |
25866 |
567.26 |
| Oct 22 2014 |
36576 |
567.26 |
| Oct 15 2014 |
25707 |
567.26 |
| Oct 15 2014 |
36442 |
567.26 |
| Oct 08 2014 |
25735 |
567.26 |
| Oct 08 2014 |
36422 |
567.26 |
| Oct 01 2014 |
25744 |
567.26 |
| Oct 01 2014 |
36496 |
567.26 |
| Sep 24 2014 |
25839 |
567.26 |
| Sep 24 2014 |
36480 |
567.26 |
| Sep 17 2014 |
25594 |
567.26 |
| Sep 17 2014 |
36342 |
567.26 |
| Sep 10 2014 |
25584 |
567.26 |
| Sep 10 2014 |
36413 |
567.26 |
| Sep 03 2014 |
25660 |
567.26 |
| Sep 03 2014 |
36426 |
567.26 |
| Aug 27 2014 |
25537 |
567.26 |
| Aug 27 2014 |
36536 |
567.26 |
| Aug 20 2014 |
25492 |
567.26 |
| Aug 20 2014 |
36588 |
567.26 |
| Aug 13 2014 |
25400 |
567.26 |
| Aug 13 2014 |
36721 |
567.26 |
| Aug 06 2014 |
25658 |
567.26 |
| Aug 06 2014 |
36904 |
567.26 |
| Jul 30 2014 |
25740 |
567.26 |
| Jul 30 2014 |
37172 |
567.26 |
| Jul 23 2014 |
25517 |
567.26 |
| Jul 23 2014 |
36846 |
567.26 |
| Jul 16 2014 |
25740 |
567.26 |
| Jul 16 2014 |
36814 |
567.26 |
| Jul 09 2014 |
25085 |
552.53 |
| Jul 09 2014 |
35768 |
552.53 |
| Jul 02 2014 |
25205 |
552.53 |
| Jul 02 2014 |
36056 |
552.53 |
| Jun 25 2014 |
25311 |
552.53 |
| Jun 25 2014 |
36233 |
552.53 |
| Jun 18 2014 |
25391 |
552.53 |
| Jun 18 2014 |
36249 |
552.53 |
| Jun 11 2014 |
25169 |
552.53 |
| Jun 11 2014 |
36375 |
552.53 |
| Jun 04 2014 |
25418 |
552.53 |
| Jun 04 2014 |
36707 |
552.53 |
| May 28 2014 |
25142 |
552.53 |
| May 28 2014 |
36502 |
552.53 |
| May 21 2014 |
25213 |
552.53 |
| May 21 2014 |
36669 |
552.53 |
| May 14 2014 |
25375 |
552.53 |
| May 14 2014 |
36864 |
552.53 |
| May 07 2014 |
25200 |
560.86 |
| May 07 2014 |
37034 |
560.86 |
| Apr 30 2014 |
25916 |
560.86 |
| Apr 30 2014 |
37885 |
560.86 |
| Apr 23 2014 |
26457 |
560.86 |
| Apr 23 2014 |
38433 |
560.86 |
| Apr 16 2014 |
26392 |
560.86 |
| Apr 16 2014 |
38102 |
560.86 |
| Apr 09 2014 |
28200 |
578.67 |
| Apr 09 2014 |
40099 |
578.67 |
| Apr 02 2014 |
28181 |
578.67 |
| Apr 02 2014 |
39382 |
578.67 |
| Mar 26 2014 |
27221 |
569.62 |
| Mar 26 2014 |
27286 |
576.27 |
| Mar 26 2014 |
38894 |
572.95 |
| Mar 19 2014 |
27150 |
569.62 |
| Mar 19 2014 |
25982 |
546.23 |
| Mar 19 2014 |
37435 |
554.03 |
| Mar 12 2014 |
27091 |
569.62 |
| Mar 12 2014 |
25966 |
546.23 |
| Mar 12 2014 |
37435 |
554.03 |
| Mar 05 2014 |
26496 |
569.62 |
| Mar 05 2014 |
25970 |
546.23 |
| Mar 05 2014 |
37108 |
554.03 |
| Feb 26 2014 |
26311 |
569.62 |
| Feb 26 2014 |
25928 |
546.23 |
| Feb 26 2014 |
36965 |
554.03 |
| Feb 19 2014 |
26452 |
569.62 |
| Feb 19 2014 |
25958 |
546.23 |
| Feb 19 2014 |
36969 |
554.03 |
| Feb 12 2014 |
26406 |
569.62 |
| Feb 12 2014 |
25934 |
546.23 |
| Feb 12 2014 |
36875 |
554.03 |
| Feb 05 2014 |
26447 |
569.62 |
| Feb 05 2014 |
26141 |
546.23 |
| Feb 05 2014 |
37004 |
554.03 |
| Jan 29 2014 |
26253 |
569.62 |
| Jan 29 2014 |
26330 |
546.23 |
| Jan 29 2014 |
36990 |
554.03 |
| Jan 22 2014 |
26114 |
569.62 |
| Jan 22 2014 |
26252 |
546.23 |
| Jan 22 2014 |
36802 |
554.03 |
| Jan 15 2014 |
26139 |
569.62 |
| Jan 15 2014 |
26326 |
546.23 |
| Jan 15 2014 |
36879 |
554.03 |
| Jan 08 2014 |
26001 |
569.62 |
| Jan 08 2014 |
26377 |
546.23 |
| Jan 08 2014 |
36798 |
554.03 |
| Jan 01 2014 |
26001 |
569.62 |
| Jan 01 2014 |
26383 |
546.23 |
| Jan 01 2014 |
36804 |
554.03 |
| Dec 25 2013 |
26001 |
569.62 |
| Dec 25 2013 |
26383 |
546.23 |
| Dec 25 2013 |
36830 |
554.03 |
| Dec 18 2013 |
26001 |
569.62 |
| Dec 18 2013 |
26383 |
546.23 |
| Dec 18 2013 |
36830 |
554.03 |
| Dec 11 2013 |
26002 |
569.62 |
| Dec 11 2013 |
26383 |
546.23 |
| Dec 11 2013 |
36831 |
554.03 |
| Dec 04 2013 |
26003 |
569.62 |
| Dec 04 2013 |
26385 |
546.23 |
| Dec 04 2013 |
36833 |
554.03 |
| Nov 27 2013 |
26003 |
569.62 |
| Nov 27 2013 |
26385 |
546.23 |
| Nov 27 2013 |
36833 |
554.03 |
| Nov 20 2013 |
26003 |
569.62 |
| Nov 20 2013 |
26385 |
546.23 |
| Nov 20 2013 |
36834 |
554.03 |
| Nov 13 2013 |
26004 |
569.62 |
| Nov 13 2013 |
26386 |
546.23 |
| Nov 13 2013 |
36835 |
554.03 |
| Nov 06 2013 |
26004 |
569.62 |
| Nov 06 2013 |
26387 |
546.23 |
| Nov 06 2013 |
36836 |
554.03 |
| Oct 30 2013 |
26004 |
569.62 |
| Oct 30 2013 |
26385 |
546.23 |
| Oct 30 2013 |
36834 |
554.03 |
| Oct 23 2013 |
25994 |
569.62 |
| Oct 23 2013 |
26386 |
546.23 |
| Oct 23 2013 |
36829 |
554.03 |
| Oct 16 2013 |
25978 |
569.62 |
| Oct 16 2013 |
26319 |
546.23 |
| Oct 16 2013 |
36741 |
554.03 |
| Oct 09 2013 |
25625 |
569.62 |
| Oct 09 2013 |
26259 |
546.23 |
| Oct 09 2013 |
36358 |
554.03 |
| Oct 02 2013 |
25753 |
569.62 |
| Oct 02 2013 |
26245 |
546.23 |
| Oct 02 2013 |
36487 |
554.03 |
| Sep 25 2013 |
25749 |
569.62 |
| Sep 25 2013 |
26151 |
546.23 |
| Sep 25 2013 |
36451 |
554.03 |
| Sep 18 2013 |
25536 |
569.62 |
| Sep 18 2013 |
26008 |
546.23 |
| Sep 18 2013 |
36112 |
554.03 |
| Sep 11 2013 |
25449 |
569.62 |
| Sep 11 2013 |
25817 |
546.23 |
| Sep 11 2013 |
35852 |
554.03 |
| Sep 04 2013 |
25654 |
569.62 |
| Sep 04 2013 |
25708 |
546.23 |
| Sep 04 2013 |
36001 |
554.03 |
| Aug 28 2013 |
25445 |
569.62 |
| Aug 28 2013 |
25555 |
546.23 |
| Aug 28 2013 |
35766 |
554.03 |
| Aug 21 2013 |
25536 |
569.62 |
| Aug 21 2013 |
25700 |
546.23 |
| Aug 21 2013 |
36015 |
554.03 |
| Aug 14 2013 |
25541 |
569.62 |
| Aug 14 2013 |
25839 |
546.23 |
| Aug 14 2013 |
35727 |
554.03 |
| Aug 07 2013 |
25493 |
569.62 |
| Aug 07 2013 |
26135 |
546.23 |
| Aug 07 2013 |
36012 |
554.03 |
| Jul 31 2013 |
25996 |
569.62 |
| Jul 31 2013 |
26393 |
546.23 |
| Jul 31 2013 |
36562 |
554.03 |
| Jul 24 2013 |
25893 |
569.62 |
| Jul 24 2013 |
26658 |
546.23 |
| Jul 24 2013 |
36806 |
554.03 |
| Jul 17 2013 |
25936 |
569.62 |
| Jul 17 2013 |
26783 |
546.23 |
| Jul 17 2013 |
36957 |
554.03 |
| Jul 10 2013 |
26162 |
569.62 |
| Jul 10 2013 |
26979 |
546.23 |
| Jul 10 2013 |
37317 |
554.03 |
| Jul 03 2013 |
26095 |
569.62 |
| Jul 03 2013 |
27191 |
546.23 |
| Jul 03 2013 |
37332 |
554.03 |
| Jun 26 2013 |
25996 |
569.62 |
| Jun 26 2013 |
27469 |
546.23 |
| Jun 26 2013 |
37503 |
554.03 |
| Jun 19 2013 |
26230 |
569.62 |
| Jun 19 2013 |
27718 |
546.23 |
| Jun 19 2013 |
37504 |
554.03 |
| Jun 12 2013 |
26276 |
569.62 |
| Jun 12 2013 |
27784 |
546.23 |
| Jun 12 2013 |
37810 |
554.03 |
| Jun 05 2013 |
25976 |
569.62 |
| Jun 05 2013 |
27346 |
546.23 |
| Jun 05 2013 |
37404 |
554.03 |
| May 29 2013 |
25852 |
569.62 |
| May 29 2013 |
27434 |
546.23 |
| May 29 2013 |
37460 |
554.03 |
| May 22 2013 |
26350 |
569.62 |
| May 22 2013 |
27847 |
546.23 |
| May 22 2013 |
38187 |
554.03 |
| May 15 2013 |
27988 |
546.23 |
| May 15 2013 |
37498 |
546.23 |
| May 08 2013 |
27860 |
546.23 |
| May 08 2013 |
37417 |
546.23 |
| May 01 2013 |
27926 |
546.23 |
| May 01 2013 |
37664 |
546.23 |
| Apr 24 2013 |
27894 |
546.23 |
| Apr 24 2013 |
37348 |
546.23 |
| Apr 17 2013 |
27726 |
546.23 |
| Apr 17 2013 |
37412 |
546.23 |
| Apr 10 2013 |
25228 |
516.19 |
| Apr 10 2013 |
34049 |
516.19 |
| Apr 03 2013 |
24975 |
516.19 |
| Apr 03 2013 |
33878 |
516.19 |
