| Apr 24 2020 |
18128 |
506.13 |
| Apr 17 2020 |
18495 |
506.13 |
| Apr 10 2020 |
18900 |
506.13 |
| Apr 03 2020 |
19378 |
506.13 |
| Mar 27 2020 |
19885 |
506.13 |
| Mar 20 2020 |
20152 |
506.13 |
| Mar 13 2020 |
20417 |
506.13 |
| Mar 06 2020 |
20595 |
506.13 |
| Feb 28 2020 |
20589 |
506.13 |
| Feb 21 2020 |
20427 |
506.13 |
| Feb 14 2020 |
20476 |
506.13 |
| Feb 07 2020 |
20333 |
506.13 |
| Jan 31 2020 |
20392 |
506.13 |
| Jan 24 2020 |
20417 |
506.13 |
| Jan 17 2020 |
20315 |
506.13 |
| Jan 10 2020 |
20312 |
506.13 |
| Jan 03 2020 |
20323 |
506.13 |
| Dec 27 2019 |
20322 |
506.13 |
| Dec 20 2019 |
20322 |
506.13 |
| Dec 13 2019 |
20323 |
506.13 |
| Dec 06 2019 |
20307 |
506.13 |
| Nov 29 2019 |
20301 |
506.13 |
| Nov 22 2019 |
20301 |
506.13 |
| Nov 15 2019 |
20306 |
506.13 |
| Nov 08 2019 |
20224 |
506.13 |
| Nov 01 2019 |
19951 |
506.13 |
| Oct 25 2019 |
19968 |
506.13 |
| Oct 18 2019 |
20015 |
506.13 |
| Oct 11 2019 |
19974 |
506.13 |
| Oct 04 2019 |
19946 |
506.13 |
| Sep 27 2019 |
20081 |
506.13 |
| Sep 20 2019 |
20053 |
506.13 |
| Sep 13 2019 |
20099 |
506.13 |
| Sep 06 2019 |
20443 |
506.13 |
| Aug 30 2019 |
20579 |
506.13 |
| Aug 23 2019 |
20812 |
506.13 |
| Aug 16 2019 |
20734 |
506.13 |
| Aug 09 2019 |
20809 |
506.13 |
| Aug 02 2019 |
20970 |
506.13 |
| Jul 26 2019 |
21064 |
506.13 |
| Jul 19 2019 |
21235 |
506.13 |
| Jul 12 2019 |
21317 |
506.13 |
| Jul 05 2019 |
21751 |
506.13 |
| Jun 28 2019 |
21928 |
506.13 |
| Jun 21 2019 |
21797 |
506.13 |
| Jun 14 2019 |
21928 |
506.13 |
| Jun 07 2019 |
22155 |
506.13 |
| May 31 2019 |
22056 |
506.13 |
| May 24 2019 |
22088 |
506.13 |
| May 17 2019 |
22053 |
506.13 |
| May 10 2019 |
22031 |
506.13 |
| May 03 2019 |
22073 |
506.13 |
| Apr 12 2019 |
13858 |
481.26 |
| Apr 12 2019 |
18621 |
481.26 |
| Apr 05 2019 |
7333 |
423.62 |
| Apr 05 2019 |
12173 |
467.01 |
| Apr 05 2019 |
14412 |
452.55 |
| Mar 29 2019 |
7292 |
423.62 |
| Mar 29 2019 |
11200 |
458.71 |
| Mar 29 2019 |
13879 |
449.93 |
| Mar 22 2019 |
7193 |
423.62 |
| Mar 22 2019 |
11068 |
458.71 |
| Mar 22 2019 |
13724 |
449.93 |
| Mar 15 2019 |
7325 |
423.62 |
| Mar 15 2019 |
11003 |
458.71 |
| Mar 15 2019 |
13743 |
449.93 |
| Mar 08 2019 |
7196 |
423.62 |
| Mar 08 2019 |
10938 |
458.71 |
| Mar 08 2019 |
13540 |
449.93 |
| Mar 01 2019 |
7266 |
423.62 |
| Mar 01 2019 |
10953 |
458.71 |
| Mar 01 2019 |
13604 |
449.93 |
| Feb 22 2019 |
7272 |
423.62 |
| Feb 22 2019 |
10977 |
458.71 |
| Feb 22 2019 |
13662 |
449.93 |
| Feb 15 2019 |
7284 |
423.62 |
| Feb 15 2019 |
10892 |
458.71 |
| Feb 15 2019 |
13536 |
449.93 |
| Feb 08 2019 |
7250 |
423.62 |
| Feb 08 2019 |
10768 |
458.71 |
| Feb 08 2019 |
13424 |
449.93 |
| Feb 01 2019 |
7249 |
423.62 |
| Feb 01 2019 |
10800 |
458.71 |
| Feb 01 2019 |
13429 |
449.93 |
| Jan 25 2019 |
7251 |
423.62 |
| Jan 25 2019 |
10834 |
458.71 |
| Jan 25 2019 |
13480 |
449.93 |
| Jan 18 2019 |
7284 |
423.62 |
| Jan 18 2019 |
10852 |
458.71 |
| Jan 18 2019 |
13500 |
449.93 |
| Jan 11 2019 |
7284 |
423.62 |
| Jan 11 2019 |
10841 |
458.71 |
| Jan 11 2019 |
13484 |
449.93 |
| Jan 04 2019 |
7285 |
423.62 |
| Jan 04 2019 |
10851 |
458.71 |
| Jan 04 2019 |
13493 |
449.93 |
| Dec 28 2018 |
7285 |
423.62 |
| Dec 28 2018 |
10851 |
458.71 |
| Dec 28 2018 |
13493 |
449.93 |
| Dec 21 2018 |
7285 |
423.62 |
| Dec 21 2018 |
10851 |
458.71 |
| Dec 21 2018 |
13493 |
449.93 |
| Dec 14 2018 |
7285 |
423.62 |
| Dec 14 2018 |
10851 |
458.71 |
| Dec 14 2018 |
13493 |
449.93 |
| Dec 07 2018 |
7285 |
423.62 |
| Dec 07 2018 |
10843 |
458.71 |
| Dec 07 2018 |
13488 |
449.93 |
| Nov 30 2018 |
7285 |
423.62 |
| Nov 30 2018 |
10843 |
458.71 |
| Nov 30 2018 |
13488 |
449.93 |
| Nov 23 2018 |
7285 |
423.62 |
| Nov 23 2018 |
10843 |
458.71 |
| Nov 23 2018 |
13488 |
449.93 |
| Nov 16 2018 |
7285 |
423.62 |
| Nov 16 2018 |
10843 |
458.71 |
| Nov 16 2018 |
13488 |
449.93 |
| Nov 09 2018 |
7285 |
423.62 |
| Nov 09 2018 |
10843 |
458.71 |
| Nov 09 2018 |
13489 |
449.93 |
| Nov 02 2018 |
7285 |
423.62 |
| Nov 02 2018 |
10843 |
458.71 |
| Nov 02 2018 |
13461 |
449.93 |
| Oct 26 2018 |
7283 |
423.62 |
| Oct 26 2018 |
10843 |
458.71 |
| Oct 26 2018 |
13459 |
449.93 |
| Oct 19 2018 |
7303 |
423.62 |
| Oct 19 2018 |
10843 |
458.71 |
| Oct 19 2018 |
13481 |
449.93 |
| Oct 12 2018 |
7282 |
423.62 |
| Oct 12 2018 |
10813 |
458.71 |
| Oct 12 2018 |
13428 |
449.93 |
| Oct 05 2018 |
7305 |
423.62 |
| Oct 05 2018 |
10790 |
458.71 |
| Oct 05 2018 |
13538 |
449.93 |
| Sep 28 2018 |
7129 |
423.62 |
| Sep 28 2018 |
10804 |
458.71 |
| Sep 28 2018 |
13219 |
449.93 |
| Sep 21 2018 |
7097 |
423.62 |
| Sep 21 2018 |
10777 |
458.71 |
| Sep 21 2018 |
13199 |
449.93 |
| Sep 14 2018 |
7120 |
423.62 |
| Sep 14 2018 |
10828 |
458.71 |
| Sep 14 2018 |
13241 |
449.93 |
| Sep 07 2018 |
7225 |
423.62 |
| Sep 07 2018 |
10933 |
458.71 |
| Sep 07 2018 |
13489 |
449.93 |
| Aug 31 2018 |
7268 |
423.62 |
| Aug 31 2018 |
11039 |
458.71 |
| Aug 31 2018 |
13576 |
449.93 |
| Aug 24 2018 |
7260 |
423.62 |
| Aug 24 2018 |
10967 |
458.71 |
| Aug 24 2018 |
13599 |
449.93 |
| Aug 17 2018 |
7245 |
423.62 |
| Aug 17 2018 |
11143 |
458.71 |
| Aug 17 2018 |
13748 |
449.93 |
| Aug 10 2018 |
7285 |
423.62 |
| Aug 10 2018 |
11153 |
458.71 |
| Aug 10 2018 |
13831 |
449.93 |
| Aug 03 2018 |
7425 |
423.62 |
| Aug 03 2018 |
11234 |
458.71 |
| Aug 03 2018 |
13972 |
449.93 |
| Jul 27 2018 |
7493 |
423.62 |
| Jul 27 2018 |
11223 |
458.71 |
| Jul 27 2018 |
14018 |
449.93 |
| Jul 20 2018 |
7452 |
423.62 |
| Jul 20 2018 |
11382 |
458.71 |
| Jul 20 2018 |
14211 |
449.93 |
| Jul 13 2018 |
7625 |
423.62 |
| Jul 13 2018 |
11213 |
458.71 |
| Jul 13 2018 |
14086 |
449.93 |
| Jul 06 2018 |
7429 |
423.62 |
| Jul 06 2018 |
11159 |
458.71 |
| Jul 06 2018 |
13854 |
449.93 |
| Jun 29 2018 |
7450 |
423.62 |
| Jun 29 2018 |
11171 |
458.71 |
| Jun 29 2018 |
13859 |
449.93 |
| Jun 22 2018 |
7634 |
423.62 |
| Jun 22 2018 |
11435 |
458.71 |
| Jun 22 2018 |
14121 |
449.93 |
| Jun 15 2018 |
7674 |
423.62 |
| Jun 15 2018 |
11397 |
458.71 |
| Jun 15 2018 |
14114 |
449.93 |
| Jun 08 2018 |
7725 |
423.62 |
| Jun 08 2018 |
11523 |
458.71 |
| Jun 08 2018 |
14263 |
449.93 |
| Jun 01 2018 |
8024 |
423.62 |
| Jun 01 2018 |
11627 |
458.71 |
| Jun 01 2018 |
14617 |
449.93 |
| May 25 2018 |
8048 |
423.62 |
| May 25 2018 |
11720 |
458.71 |
| May 25 2018 |
14795 |
449.93 |
| May 18 2018 |
8123 |
423.62 |
| May 18 2018 |
11754 |
458.71 |
| May 18 2018 |
14848 |
449.93 |
| May 11 2018 |
8129 |
423.62 |
| May 11 2018 |
11718 |
458.71 |
| May 11 2018 |
14950 |
449.93 |
| May 04 2018 |
8299 |
423.62 |
| May 04 2018 |
11905 |
458.71 |
| May 04 2018 |
15144 |
449.93 |
| Apr 27 2018 |
8264 |
423.62 |
| Apr 27 2018 |
11904 |
458.71 |
| Apr 27 2018 |
15096 |
449.93 |
| Apr 20 2018 |
8248 |
423.62 |
| Apr 20 2018 |
12040 |
458.71 |
| Apr 20 2018 |
15170 |
449.93 |
| Apr 13 2018 |
8199 |
423.62 |
| Apr 13 2018 |
10851 |
447.43 |
| Apr 13 2018 |
13737 |
439.49 |
| Apr 06 2018 |
10264 |
442.09 |
| Apr 06 2018 |
14148 |
442.09 |
| Mar 25 2015 |
10227 |
395.59 |
| Mar 25 2015 |
14658 |
395.59 |
| Mar 18 2015 |
10098 |
395.59 |
| Mar 18 2015 |
14382 |
395.59 |
| Mar 11 2015 |
10170 |
395.59 |
| Mar 11 2015 |
14830 |
395.59 |
| Mar 04 2015 |
10329 |
395.59 |
| Mar 04 2015 |
14991 |
395.59 |
| Feb 25 2015 |
10289 |
395.59 |
| Feb 25 2015 |
15010 |
395.59 |
| Feb 18 2015 |
10345 |
395.59 |
| Feb 18 2015 |
15076 |
395.59 |
| Feb 11 2015 |
10356 |
395.59 |
| Feb 11 2015 |
15097 |
395.59 |
| Feb 04 2015 |
10359 |
395.59 |
| Feb 04 2015 |
15107 |
395.59 |
| Jan 28 2015 |
10374 |
395.59 |
| Jan 28 2015 |
15109 |
395.59 |
| Jan 21 2015 |
10381 |
395.59 |
| Jan 21 2015 |
15132 |
395.59 |
| Jan 14 2015 |
10393 |
395.59 |
| Jan 14 2015 |
15144 |
395.59 |
| Jan 07 2015 |
10377 |
395.59 |
| Jan 07 2015 |
15124 |
395.59 |
| Dec 31 2014 |
10379 |
395.59 |
| Dec 31 2014 |
15128 |
395.59 |
| Dec 24 2014 |
10379 |
395.59 |
| Dec 24 2014 |
15128 |
395.59 |
| Dec 17 2014 |
10367 |
395.59 |
| Dec 17 2014 |
15122 |
395.59 |
| Dec 10 2014 |
10367 |
395.59 |
| Dec 10 2014 |
15122 |
395.59 |
| Dec 03 2014 |
10367 |
395.59 |
| Dec 03 2014 |
15123 |
395.59 |
| Nov 26 2014 |
10367 |
395.59 |
| Nov 26 2014 |
15123 |
395.59 |
| Nov 19 2014 |
10367 |
395.59 |
| Nov 19 2014 |
15124 |
395.59 |
| Nov 12 2014 |
10367 |
395.59 |
| Nov 12 2014 |
15124 |
395.59 |
| Nov 05 2014 |
10367 |
395.59 |
| Nov 05 2014 |
15123 |
395.59 |
| Oct 29 2014 |
10367 |
395.59 |
| Oct 29 2014 |
15121 |
395.59 |
| Oct 22 2014 |
10339 |
395.59 |
| Oct 22 2014 |
15135 |
395.59 |
| Oct 15 2014 |
10318 |
395.59 |
| Oct 15 2014 |
15092 |
395.59 |
| Oct 08 2014 |
10304 |
395.59 |
| Oct 08 2014 |
15080 |
395.59 |
| Oct 01 2014 |
10316 |
395.59 |
| Oct 01 2014 |
15099 |
395.59 |
| Sep 24 2014 |
10282 |
395.59 |
| Sep 24 2014 |
15084 |
395.59 |
| Sep 17 2014 |
10336 |
395.59 |
| Sep 17 2014 |
15073 |
395.59 |
| Sep 10 2014 |
10250 |
395.59 |
| Sep 10 2014 |
15083 |
395.59 |
| Sep 03 2014 |
10287 |
395.59 |
| Sep 03 2014 |
15139 |
395.59 |
| Aug 27 2014 |
10370 |
395.59 |
| Aug 27 2014 |
15159 |
395.59 |
| Aug 20 2014 |
10346 |
395.59 |
| Aug 20 2014 |
15180 |
395.59 |
| Aug 13 2014 |
10387 |
395.59 |
| Aug 13 2014 |
15264 |
395.59 |
| Aug 06 2014 |
10417 |
395.59 |
| Aug 06 2014 |
15340 |
395.59 |
| Jul 30 2014 |
10411 |
395.59 |
| Jul 30 2014 |
15441 |
395.59 |
| Jul 23 2014 |
10355 |
395.59 |
| Jul 23 2014 |
15354 |
395.59 |
| Jul 16 2014 |
10368 |
395.59 |
| Jul 16 2014 |
15369 |
395.59 |
| Jul 09 2014 |
10448 |
395.59 |
| Jul 09 2014 |
15315 |
395.59 |
| Jul 02 2014 |
10553 |
395.59 |
| Jul 02 2014 |
15490 |
395.59 |
| Jun 25 2014 |
10655 |
395.59 |
| Jun 25 2014 |
15492 |
395.59 |
| Jun 18 2014 |
10750 |
395.59 |
| Jun 18 2014 |
15514 |
395.59 |
| Jun 11 2014 |
10769 |
395.59 |
| Jun 11 2014 |
15669 |
395.59 |
| Jun 04 2014 |
10969 |
395.59 |
| Jun 04 2014 |
15792 |
395.59 |
| May 28 2014 |
11007 |
395.59 |
| May 28 2014 |
15810 |
395.59 |
| May 21 2014 |
11091 |
395.59 |
| May 21 2014 |
15888 |
395.59 |
| May 14 2014 |
11166 |
395.59 |
| May 14 2014 |
15974 |
395.59 |
| May 07 2014 |
10998 |
395.59 |
| May 07 2014 |
15733 |
395.59 |
| Apr 30 2014 |
11404 |
395.59 |
| Apr 30 2014 |
16153 |
395.59 |
| Apr 23 2014 |
11502 |
395.59 |
| Apr 23 2014 |
16403 |
395.59 |
| Apr 16 2014 |
7765 |
355.83 |
| Apr 16 2014 |
10920 |
355.83 |
| Apr 09 2014 |
8343 |
368.2 |
| Apr 09 2014 |
7851 |
355.83 |
| Apr 09 2014 |
11580 |
359.95 |
| Apr 02 2014 |
8367 |
368.2 |
| Apr 02 2014 |
8764 |
365.24 |
| Apr 02 2014 |
12123 |
365.98 |
| Mar 26 2014 |
8249 |
368.2 |
| Mar 26 2014 |
7629 |
350.06 |
| Mar 26 2014 |
10959 |
356.11 |
| Mar 19 2014 |
8236 |
368.2 |
| Mar 19 2014 |
7686 |
350.06 |
| Mar 19 2014 |
10997 |
356.11 |
| Mar 12 2014 |
8253 |
368.2 |
| Mar 12 2014 |
7730 |
350.06 |
| Mar 12 2014 |
11098 |
356.11 |
| Mar 05 2014 |
8172 |
368.2 |
| Mar 05 2014 |
7723 |
350.06 |
| Mar 05 2014 |
11038 |
356.11 |
| Feb 26 2014 |
8177 |
368.2 |
| Feb 26 2014 |
7764 |
350.06 |
| Feb 26 2014 |
11066 |
356.11 |
| Feb 19 2014 |
8216 |
368.2 |
| Feb 19 2014 |
7807 |
350.06 |
| Feb 19 2014 |
11112 |
356.11 |
| Feb 12 2014 |
8203 |
368.2 |
| Feb 12 2014 |
7823 |
350.06 |
| Feb 12 2014 |
11122 |
356.11 |
| Feb 05 2014 |
8238 |
368.2 |
| Feb 05 2014 |
7921 |
350.06 |
| Feb 05 2014 |
11192 |
356.11 |
| Jan 29 2014 |
8208 |
368.2 |
| Jan 29 2014 |
7983 |
350.06 |
| Jan 29 2014 |
11232 |
356.11 |
| Jan 22 2014 |
8185 |
368.2 |
| Jan 22 2014 |
7979 |
350.06 |
| Jan 22 2014 |
11200 |
356.11 |
| Jan 15 2014 |
8189 |
368.2 |
| Jan 15 2014 |
8016 |
350.06 |
| Jan 15 2014 |
11232 |
356.11 |
| Jan 08 2014 |
8158 |
368.2 |
| Jan 08 2014 |
8030 |
350.06 |
| Jan 08 2014 |
11232 |
356.11 |
| Jan 01 2014 |
8158 |
368.2 |
| Jan 01 2014 |
8030 |
350.06 |
| Jan 01 2014 |
11233 |
356.11 |
| Dec 25 2013 |
8158 |
368.2 |
| Dec 25 2013 |
8030 |
350.06 |
| Dec 25 2013 |
11234 |
356.11 |
| Dec 18 2013 |
8158 |
368.2 |
| Dec 18 2013 |
8030 |
350.06 |
| Dec 18 2013 |
11234 |
356.11 |
| Dec 11 2013 |
8158 |
368.2 |
| Dec 11 2013 |
8030 |
350.06 |
| Dec 11 2013 |
11234 |
356.11 |
| Dec 04 2013 |
8159 |
368.2 |
| Dec 04 2013 |
8031 |
350.06 |
| Dec 04 2013 |
11235 |
356.11 |
| Nov 27 2013 |
8159 |
368.2 |
| Nov 27 2013 |
8031 |
350.06 |
| Nov 27 2013 |
11235 |
356.11 |
| Nov 20 2013 |
8159 |
368.2 |
| Nov 20 2013 |
8031 |
350.06 |
| Nov 20 2013 |
11236 |
356.11 |
| Nov 13 2013 |
8159 |
368.2 |
| Nov 13 2013 |
8031 |
350.06 |
| Nov 13 2013 |
11236 |
356.11 |
| Nov 06 2013 |
8159 |
368.2 |
| Nov 06 2013 |
8031 |
350.06 |
| Nov 06 2013 |
11236 |
356.11 |
| Oct 30 2013 |
8159 |
368.2 |
| Oct 30 2013 |
8031 |
350.06 |
| Oct 30 2013 |
11236 |
356.11 |
| Oct 23 2013 |
8156 |
368.2 |
| Oct 23 2013 |
8030 |
350.06 |
| Oct 23 2013 |
11232 |
356.11 |
| Oct 16 2013 |
8186 |
368.2 |
| Oct 16 2013 |
8017 |
350.06 |
| Oct 16 2013 |
11224 |
356.11 |
| Oct 09 2013 |
8138 |
368.2 |
| Oct 09 2013 |
8012 |
350.06 |
| Oct 09 2013 |
11186 |
356.11 |
| Oct 02 2013 |
8143 |
368.2 |
| Oct 02 2013 |
8006 |
350.06 |
| Oct 02 2013 |
11191 |
356.11 |
| Sep 25 2013 |
8115 |
368.2 |
| Sep 25 2013 |
7945 |
350.06 |
| Sep 25 2013 |
11160 |
356.11 |
| Sep 18 2013 |
8048 |
368.2 |
| Sep 18 2013 |
7925 |
350.06 |
| Sep 18 2013 |
11092 |
356.11 |
| Sep 11 2013 |
8059 |
368.2 |
| Sep 11 2013 |
7912 |
350.06 |
| Sep 11 2013 |
11028 |
356.11 |
| Sep 04 2013 |
8111 |
368.2 |
| Sep 04 2013 |
7935 |
350.06 |
| Sep 04 2013 |
11068 |
356.11 |
| Aug 28 2013 |
8108 |
368.2 |
| Aug 28 2013 |
7953 |
350.06 |
| Aug 28 2013 |
11074 |
356.11 |
| Aug 21 2013 |
8147 |
368.2 |
| Aug 21 2013 |
8001 |
350.06 |
| Aug 21 2013 |
11144 |
356.11 |
| Aug 14 2013 |
8194 |
368.2 |
| Aug 14 2013 |
8049 |
350.06 |
| Aug 14 2013 |
10884 |
356.11 |
| Aug 07 2013 |
8184 |
368.2 |
| Aug 07 2013 |
8185 |
350.06 |
| Aug 07 2013 |
11002 |
356.11 |
| Jul 31 2013 |
8305 |
368.2 |
| Jul 31 2013 |
8256 |
350.06 |
| Jul 31 2013 |
11067 |
356.11 |
| Jul 24 2013 |
8233 |
368.2 |
| Jul 24 2013 |
8344 |
350.06 |
| Jul 24 2013 |
11127 |
356.11 |
| Jul 17 2013 |
8256 |
368.2 |
| Jul 17 2013 |
8372 |
350.06 |
| Jul 17 2013 |
11165 |
356.11 |
| Jul 10 2013 |
8294 |
368.2 |
| Jul 10 2013 |
8471 |
350.06 |
| Jul 10 2013 |
11302 |
356.11 |
| Jul 03 2013 |
8330 |
368.2 |
| Jul 03 2013 |
8551 |
350.06 |
| Jul 03 2013 |
11299 |
356.11 |
| Jun 26 2013 |
8321 |
368.2 |
| Jun 26 2013 |
8725 |
350.06 |
| Jun 26 2013 |
11426 |
356.11 |
| Jun 19 2013 |
8424 |
368.2 |
| Jun 19 2013 |
8830 |
350.06 |
| Jun 19 2013 |
11418 |
356.11 |
| Jun 12 2013 |
8499 |
368.2 |
| Jun 12 2013 |
8888 |
350.06 |
| Jun 12 2013 |
11577 |
356.11 |
| Jun 05 2013 |
8451 |
368.2 |
| Jun 05 2013 |
8777 |
350.06 |
| Jun 05 2013 |
11512 |
356.11 |
| May 29 2013 |
8402 |
368.2 |
| May 29 2013 |
8826 |
350.06 |
| May 29 2013 |
11517 |
356.11 |
| May 22 2013 |
8644 |
368.2 |
| May 22 2013 |
8988 |
350.06 |
| May 22 2013 |
11770 |
356.11 |
| May 15 2013 |
8706 |
368.2 |
| May 15 2013 |
9080 |
350.06 |
| May 15 2013 |
11825 |
356.11 |
| May 08 2013 |
8728 |
368.2 |
| May 08 2013 |
9038 |
350.06 |
| May 08 2013 |
11765 |
356.11 |
| May 01 2013 |
8912 |
368.2 |
| May 01 2013 |
9159 |
350.06 |
| May 01 2013 |
11891 |
356.11 |
| Apr 24 2013 |
8719 |
368.2 |
| Apr 24 2013 |
9167 |
350.06 |
| Apr 24 2013 |
11853 |
356.11 |
| Apr 17 2013 |
8829 |
368.2 |
| Apr 17 2013 |
12438 |
384.05 |
| Apr 17 2013 |
14457 |
376.13 |
| Apr 10 2013 |
6463 |
339.06 |
| Apr 10 2013 |
9996 |
339.06 |
| Apr 03 2013 |
6474 |
339.06 |
| Apr 03 2013 |
3597 |
273.46 |
| Apr 03 2013 |
6882 |
306.26 |
| Mar 27 2013 |
6601 |
339.06 |
| Mar 27 2013 |
3645 |
273.46 |
| Mar 27 2013 |
6948 |
306.26 |
| Mar 20 2013 |
6575 |
339.06 |
| Mar 20 2013 |
3621 |
273.46 |
| Mar 20 2013 |
6944 |
306.26 |
| Mar 13 2013 |
6958 |
306.26 |
| Oct 19 2012 |
6163 |
339.06 |
| Oct 19 2012 |
2956 |
273.46 |
| Oct 19 2012 |
5911 |
306.26 |
| Sep 23 2012 |
6135 |
339.06 |
| Sep 23 2012 |
2947 |
273.46 |
| Sep 23 2012 |
5886 |
306.26 |
| Aug 31 2012 |
5953 |
339.06 |
| Aug 31 2012 |
2894 |
273.46 |
| Aug 31 2012 |
5813 |
306.26 |
| Aug 24 2012 |
5908 |
339.06 |
| Aug 24 2012 |
2878 |
273.46 |
| Aug 24 2012 |
5781 |
306.26 |
| Aug 10 2012 |
5779 |
339.06 |
| Aug 10 2012 |
2841 |
273.46 |
| Aug 10 2012 |
5706 |
306.26 |
| Aug 03 2012 |
5682 |
339.06 |
| Aug 03 2012 |
2815 |
273.46 |
| Aug 03 2012 |
5660 |
306.26 |
| Jul 27 2012 |
5651 |
339.06 |
| Jul 27 2012 |
2768 |
273.46 |
| Jul 27 2012 |
5608 |
306.26 |
| Jul 06 2012 |
5503 |
339.06 |
| Jul 06 2012 |
2698 |
273.46 |
| Jul 06 2012 |
5553 |
306.26 |
| Jun 22 2012 |
5470 |
339.06 |
| Jun 22 2012 |
2540 |
273.46 |
| Jun 22 2012 |
5348 |
306.26 |
| Jun 15 2012 |
5395 |
339.06 |
| Jun 15 2012 |
2578 |
273.46 |
| Jun 15 2012 |
5753 |
306.26 |
| Jun 08 2012 |
5310 |
339.06 |
| Jun 08 2012 |
2537 |
273.46 |
| Jun 08 2012 |
5731 |
306.26 |
| Jun 01 2012 |
5363 |
339.06 |
| Jun 01 2012 |
2446 |
273.46 |
| Jun 01 2012 |
5730 |
306.26 |
| May 25 2012 |
4997 |
339.06 |
| May 25 2012 |
2117 |
273.46 |
| May 25 2012 |
5360 |
306.26 |
| May 18 2012 |
5073 |
339.06 |
| May 18 2012 |
2169 |
273.46 |
| May 18 2012 |
5458 |
306.26 |
| May 11 2012 |
5006 |
339.06 |
| May 11 2012 |
2153 |
273.46 |
| May 11 2012 |
5490 |
306.26 |
| May 04 2012 |
4662 |
339.06 |
| May 04 2012 |
2096 |
273.46 |
| May 04 2012 |
5432 |
306.26 |
| Apr 27 2012 |
4190 |
339.06 |
| Apr 27 2012 |
2042 |
273.46 |
| Apr 27 2012 |
5387 |
306.26 |
| Jun 10 2011 |
2069 |
324.85 |
| Jun 10 2011 |
3054 |
324.85 |
| Jun 03 2011 |
1903 |
324.85 |
| Jun 03 2011 |
2864 |
324.85 |
| May 29 2011 |
2980 |
371.08 |
| May 29 2011 |
1884 |
324.85 |
| May 29 2011 |
3619 |
347.96 |
| May 06 2011 |
1404 |
367.74 |
| May 06 2011 |
3073 |
371.08 |
| May 06 2011 |
2106 |
346.13 |
| May 06 2011 |
4062 |
355.44 |
| Apr 22 2011 |
1379 |
367.74 |
| Apr 22 2011 |
3291 |
370.82 |
| Apr 22 2011 |
2600 |
350.63 |
| Apr 22 2011 |
4542 |
361.59 |
| Apr 01 2011 |
1345 |
348.99 |
| Apr 01 2011 |
1290 |
367.74 |
| Apr 01 2011 |
3439 |
370.82 |
| Apr 01 2011 |
3298 |
358 |
| Apr 01 2011 |
4717 |
361.75 |
| Oct 15 2010 |
2078 |
348.4 |
| Oct 15 2010 |
4496 |
374.88 |
| Oct 15 2010 |
4348 |
354.09 |
| Oct 15 2010 |
6000 |
361.75 |
| Aug 15 2010 |
1969 |
348.4 |
| Aug 15 2010 |
4344 |
374.88 |
| Aug 15 2010 |
4183 |
354.09 |
| Aug 15 2010 |
5863 |
361.75 |
| Aug 01 2010 |
1924 |
347.2 |
| Aug 01 2010 |
4248 |
374.88 |
| Aug 01 2010 |
4041 |
359.94 |
| Aug 01 2010 |
5630 |
363.11 |
| Jul 15 2010 |
1458 |
329.07 |
| Jul 15 2010 |
3862 |
375.83 |
| Jul 15 2010 |
3835 |
359.94 |
| Jul 15 2010 |
5443 |
367.16 |
| Jul 01 2010 |
1527 |
329.07 |
| Jul 01 2010 |
4189 |
380.98 |
| Jul 01 2010 |
3863 |
357.02 |
| Jul 01 2010 |
5367 |
359.87 |
| Jun 15 2010 |
1452 |
329.07 |
| Jun 15 2010 |
4070 |
380.98 |
| Jun 15 2010 |
3782 |
362.13 |
| Jun 15 2010 |
5308 |
364.5 |
| Jun 01 2010 |
1352 |
329.07 |
| Jun 01 2010 |
3666 |
380.98 |
| Jun 01 2010 |
3242 |
360.05 |
| Jun 01 2010 |
4833 |
361.41 |
| May 27 2010 |
1196 |
329.07 |
| May 27 2010 |
3245 |
380.98 |
| May 27 2010 |
2413 |
343.2 |
| May 27 2010 |
4120 |
354.76 |
| May 15 2010 |
1244 |
329.07 |
| May 15 2010 |
3121 |
368.87 |
| May 15 2010 |
2711 |
345.44 |
| May 15 2010 |
4047 |
346.45 |
| Apr 30 2010 |
2531 |
345.44 |
| Apr 30 2010 |
3880 |
346.45 |
| Apr 15 2010 |
1346 |
338.54 |
| Apr 15 2010 |
2323 |
350.84 |
| Apr 15 2010 |
3711 |
346.74 |
| Apr 02 2010 |
1213 |
348.02 |
| Apr 02 2010 |
1959 |
350.84 |
| Apr 02 2010 |
3331 |
350.27 |
| Aug 30 2009 |
943 |
348.02 |
| Aug 30 2009 |
1493 |
350.84 |
| Aug 30 2009 |
2164 |
350.27 |
| Aug 15 2009 |
943 |
348.02 |
| Aug 15 2009 |
1616 |
362.82 |
| Aug 15 2009 |
2326 |
360.35 |
| Aug 01 2009 |
1230 |
387.97 |
| Aug 01 2009 |
1613 |
360.52 |
| Aug 01 2009 |
2410 |
365.62 |
| Jul 15 2009 |
1323 |
403.04 |
| Jul 15 2009 |
1534 |
363.02 |
| Jul 15 2009 |
1649 |
364.26 |
| Jul 15 2009 |
2539 |
376.23 |
| Jul 01 2009 |
1327 |
403.04 |
| Jul 01 2009 |
1239 |
363.02 |
| Jul 01 2009 |
1458 |
364.26 |
| Jul 01 2009 |
2321 |
376.23 |
| Jun 15 2009 |
1255 |
363.02 |
| Jun 15 2009 |
1406 |
363.05 |
| Jun 15 2009 |
2201 |
369.27 |
| Jun 01 2009 |
1429 |
414.67 |
| Jun 01 2009 |
1676 |
406.8 |
| Jun 01 2009 |
1235 |
361.15 |
| Jun 01 2009 |
2240 |
379.74 |
| May 15 2009 |
1429 |
414.67 |
| May 15 2009 |
2055 |
442.03 |
| May 15 2009 |
1439 |
383.43 |
| May 15 2009 |
2542 |
393.43 |
| May 01 2009 |
1329 |
414.67 |
| May 01 2009 |
1859 |
441.61 |
| May 01 2009 |
1386 |
377.97 |
| May 01 2009 |
2415 |
398.41 |
| Apr 15 2009 |
1384 |
436.88 |
| Apr 15 2009 |
1987 |
454.54 |
| Apr 15 2009 |
1497 |
391.55 |
| Apr 15 2009 |
2321 |
397.41 |
| Apr 01 2009 |
1384 |
436.88 |
| Apr 01 2009 |
1968 |
454.54 |
| Apr 01 2009 |
1495 |
391.55 |
| Apr 01 2009 |
2315 |
397.41 |
| Oct 14 2008 |
1384 |
436.88 |
| Oct 14 2008 |
1888 |
454.54 |
| Oct 14 2008 |
1284 |
391.55 |
| Oct 14 2008 |
2131 |
397.41 |
| Jul 13 2008 |
2004 |
417.6 |
