| Aug 05 2015 |
21500 |
509.47 |
| Aug 05 2015 |
7550 |
373.82 |
| Aug 05 2015 |
20844 |
441.64 |
| Jul 29 2015 |
21475 |
509.47 |
| Jul 29 2015 |
7268 |
369.64 |
| Jul 29 2015 |
17194 |
416.25 |
| Jul 22 2015 |
21452 |
509.47 |
| Jul 22 2015 |
8865 |
386.67 |
| Jul 22 2015 |
12882 |
386.67 |
| Jul 15 2015 |
21787 |
509.47 |
| Jul 15 2015 |
8972 |
386.67 |
| Jul 15 2015 |
13018 |
386.67 |
| Jul 08 2015 |
21885 |
509.47 |
| Jul 08 2015 |
9021 |
386.67 |
| Jul 08 2015 |
13152 |
386.67 |
| Jul 01 2015 |
22024 |
509.47 |
| Jul 01 2015 |
9076 |
386.67 |
| Jul 01 2015 |
13245 |
386.67 |
| Jun 24 2015 |
22057 |
509.47 |
| Jun 24 2015 |
9137 |
386.67 |
| Jun 24 2015 |
13311 |
386.67 |
| Jun 17 2015 |
21920 |
509.47 |
| Jun 17 2015 |
9194 |
386.67 |
| Jun 17 2015 |
13389 |
386.67 |
| Jun 10 2015 |
22149 |
509.47 |
| Jun 10 2015 |
9230 |
386.67 |
| Jun 10 2015 |
13358 |
386.67 |
| Jun 03 2015 |
22304 |
509.47 |
| Jun 03 2015 |
9278 |
386.67 |
| Jun 03 2015 |
13536 |
386.67 |
| May 27 2015 |
20015 |
487.08 |
| May 27 2015 |
9283 |
386.67 |
| May 27 2015 |
13414 |
386.67 |
| May 20 2015 |
20079 |
487.08 |
| May 20 2015 |
9344 |
386.67 |
| May 20 2015 |
13474 |
386.67 |
| May 13 2015 |
17268 |
458.13 |
| May 13 2015 |
9344 |
386.67 |
| May 13 2015 |
13553 |
386.67 |
| May 06 2015 |
17006 |
457.2 |
| May 06 2015 |
9081 |
386.67 |
| May 06 2015 |
13258 |
386.67 |
| Apr 29 2015 |
17203 |
457.2 |
| Apr 29 2015 |
9175 |
386.67 |
| Apr 29 2015 |
13468 |
386.67 |
| Apr 22 2015 |
17269 |
457.2 |
| Apr 22 2015 |
9231 |
386.67 |
| Apr 22 2015 |
13553 |
386.67 |
| Apr 15 2015 |
16997 |
457.2 |
| Apr 15 2015 |
9207 |
386.67 |
| Apr 15 2015 |
13537 |
386.67 |
| Apr 08 2015 |
17038 |
457.2 |
| Apr 08 2015 |
9353 |
386.67 |
| Apr 08 2015 |
13586 |
386.67 |
| Apr 01 2015 |
17286 |
458.39 |
| Apr 01 2015 |
9445 |
386.67 |
| Apr 01 2015 |
13833 |
386.67 |
| Mar 25 2015 |
13684 |
431.9 |
| Mar 25 2015 |
9361 |
386.67 |
| Mar 25 2015 |
13430 |
386.67 |
| Mar 18 2015 |
12072 |
420.68 |
| Mar 18 2015 |
9274 |
386.67 |
| Mar 18 2015 |
13206 |
386.67 |
| Mar 11 2015 |
12170 |
419.26 |
| Mar 11 2015 |
9354 |
386.67 |
| Mar 11 2015 |
13627 |
386.67 |
| Mar 04 2015 |
12350 |
419.26 |
| Mar 04 2015 |
9485 |
386.67 |
| Mar 04 2015 |
13762 |
386.67 |
| Feb 25 2015 |
12366 |
419.26 |
| Feb 25 2015 |
9444 |
386.67 |
| Feb 25 2015 |
13778 |
386.67 |
| Feb 18 2015 |
12441 |
419.26 |
| Feb 18 2015 |
9486 |
386.67 |
| Feb 18 2015 |
13827 |
386.67 |
| Feb 11 2015 |
12457 |
419.26 |
| Feb 11 2015 |
9515 |
386.67 |
| Feb 11 2015 |
13850 |
386.67 |
| Feb 04 2015 |
12503 |
419.26 |
| Feb 04 2015 |
9510 |
386.67 |
| Feb 04 2015 |
13863 |
386.67 |
| Jan 28 2015 |
12485 |
419.26 |
| Jan 28 2015 |
9524 |
386.67 |
| Jan 28 2015 |
13860 |
386.67 |
| Jan 21 2015 |
12503 |
419.26 |
| Jan 21 2015 |
9536 |
386.67 |
| Jan 21 2015 |
13885 |
386.67 |
| Jan 14 2015 |
12522 |
419.26 |
| Jan 14 2015 |
9546 |
386.67 |
| Jan 14 2015 |
13903 |
386.67 |
| Jan 07 2015 |
12522 |
419.26 |
| Jan 07 2015 |
9519 |
386.67 |
| Jan 07 2015 |
13879 |
386.67 |
| Dec 31 2014 |
12522 |
419.26 |
| Dec 31 2014 |
9521 |
386.67 |
| Dec 31 2014 |
13883 |
386.67 |
| Dec 24 2014 |
12522 |
419.26 |
| Dec 24 2014 |
9521 |
386.67 |
| Dec 24 2014 |
13883 |
386.67 |
| Dec 17 2014 |
12522 |
419.26 |
| Dec 17 2014 |
9510 |
386.67 |
| Dec 17 2014 |
13876 |
386.67 |
| Dec 10 2014 |
12522 |
419.26 |
| Dec 10 2014 |
9510 |
386.67 |
| Dec 10 2014 |
13876 |
386.67 |
| Dec 03 2014 |
12522 |
419.26 |
| Dec 03 2014 |
9510 |
386.67 |
| Dec 03 2014 |
13877 |
386.67 |
| Nov 26 2014 |
12522 |
419.26 |
| Nov 26 2014 |
9510 |
386.67 |
| Nov 26 2014 |
13877 |
386.67 |
| Nov 19 2014 |
12522 |
419.26 |
| Nov 19 2014 |
9510 |
386.67 |
| Nov 19 2014 |
13876 |
386.67 |
| Nov 12 2014 |
12522 |
419.26 |
| Nov 12 2014 |
9510 |
386.67 |
| Nov 12 2014 |
13876 |
386.67 |
| Nov 05 2014 |
12522 |
419.26 |
| Nov 05 2014 |
9510 |
386.67 |
| Nov 05 2014 |
13876 |
386.67 |
| Oct 29 2014 |
12519 |
419.26 |
| Oct 29 2014 |
9510 |
386.67 |
| Oct 29 2014 |
13874 |
386.67 |
| Oct 22 2014 |
12502 |
419.26 |
| Oct 22 2014 |
9487 |
386.67 |
| Oct 22 2014 |
13888 |
386.67 |
| Oct 15 2014 |
12446 |
419.26 |
| Oct 15 2014 |
9472 |
386.67 |
| Oct 15 2014 |
13859 |
386.67 |
| Oct 08 2014 |
12445 |
419.26 |
| Oct 08 2014 |
9458 |
386.67 |
| Oct 08 2014 |
13859 |
386.67 |
| Oct 01 2014 |
12455 |
419.26 |
| Oct 01 2014 |
9471 |
386.67 |
| Oct 01 2014 |
13876 |
386.67 |
| Sep 24 2014 |
12525 |
419.26 |
| Sep 24 2014 |
9457 |
386.67 |
| Sep 24 2014 |
13874 |
386.67 |
| Sep 17 2014 |
12446 |
419.26 |
| Sep 17 2014 |
9525 |
386.67 |
| Sep 17 2014 |
13867 |
386.67 |
| Sep 10 2014 |
12625 |
421 |
| Sep 10 2014 |
9440 |
386.67 |
| Sep 10 2014 |
13886 |
386.67 |
| Sep 03 2014 |
12634 |
421 |
| Sep 03 2014 |
9454 |
386.67 |
| Sep 03 2014 |
13931 |
386.67 |
| Aug 27 2014 |
12554 |
421 |
| Aug 27 2014 |
9514 |
386.67 |
| Aug 27 2014 |
13930 |
386.67 |
| Aug 20 2014 |
12561 |
421 |
| Aug 20 2014 |
9491 |
386.67 |
| Aug 20 2014 |
13940 |
386.67 |
| Aug 13 2014 |
12540 |
421 |
| Aug 13 2014 |
9540 |
386.67 |
| Aug 13 2014 |
14007 |
386.67 |
| Aug 06 2014 |
12683 |
421 |
| Aug 06 2014 |
10201 |
393.38 |
| Aug 06 2014 |
15033 |
393.38 |
| Jul 30 2014 |
12706 |
421 |
| Jul 30 2014 |
11650 |
408.69 |
| Jul 30 2014 |
17275 |
408.69 |
| Jul 23 2014 |
12634 |
421 |
| Jul 23 2014 |
15025 |
445.41 |
| Jul 23 2014 |
18255 |
416.55 |
| Jul 16 2014 |
12778 |
421 |
| Jul 16 2014 |
15023 |
445.41 |
| Jul 16 2014 |
16959 |
407.06 |
| Jul 09 2014 |
12820 |
421 |
| Jul 09 2014 |
15167 |
445.41 |
| Jul 09 2014 |
16940 |
407.06 |
| Jul 02 2014 |
12900 |
421 |
| Jul 02 2014 |
16386 |
457.03 |
| Jul 02 2014 |
17490 |
409.84 |
| Jun 25 2014 |
12995 |
421 |
| Jun 25 2014 |
16550 |
457.03 |
| Jun 25 2014 |
17525 |
409.84 |
| Jun 18 2014 |
13042 |
421 |
| Jun 18 2014 |
16093 |
451.07 |
| Jun 18 2014 |
17553 |
409.84 |
| Jun 11 2014 |
12985 |
421 |
| Jun 11 2014 |
17868 |
469.86 |
| Jun 11 2014 |
19093 |
419.58 |
| Jun 04 2014 |
13087 |
421 |
| Jun 04 2014 |
18209 |
469.86 |
| Jun 04 2014 |
19267 |
419.58 |
| May 28 2014 |
13032 |
421 |
| May 28 2014 |
18185 |
469.86 |
| May 28 2014 |
19238 |
419.58 |
| May 21 2014 |
13067 |
421 |
| May 21 2014 |
18297 |
469.86 |
| May 21 2014 |
19314 |
419.58 |
| May 14 2014 |
14612 |
433.66 |
| May 14 2014 |
18384 |
469.86 |
| May 14 2014 |
21339 |
432.16 |
| May 07 2014 |
14215 |
433.66 |
| May 07 2014 |
18114 |
469.86 |
| May 07 2014 |
21050 |
432.16 |
| Apr 30 2014 |
14694 |
433.66 |
| Apr 30 2014 |
18728 |
469.86 |
| Apr 30 2014 |
21519 |
432.16 |
| Apr 23 2014 |
14997 |
433.66 |
| Apr 23 2014 |
18935 |
469.86 |
| Apr 23 2014 |
21822 |
432.16 |
| Apr 16 2014 |
14996 |
433.66 |
| Apr 16 2014 |
18770 |
469.86 |
| Apr 16 2014 |
21685 |
432.16 |
| Apr 09 2014 |
17752 |
453.26 |
| Apr 09 2014 |
18974 |
469.86 |
| Apr 09 2014 |
24717 |
449.47 |
| Apr 02 2014 |
18741 |
461.66 |
| Apr 02 2014 |
18936 |
467.06 |
| Apr 02 2014 |
24350 |
449.62 |
| Mar 26 2014 |
17868 |
457.45 |
| Mar 26 2014 |
20235 |
475.88 |
| Mar 26 2014 |
24396 |
450.18 |
| Mar 19 2014 |
19940 |
477.34 |
| Mar 19 2014 |
19510 |
467.67 |
| Mar 19 2014 |
26187 |
462.53 |
| Mar 12 2014 |
22270 |
500.58 |
| Mar 12 2014 |
19497 |
467.67 |
| Mar 12 2014 |
27368 |
470.44 |
| Mar 05 2014 |
21849 |
500.58 |
| Mar 05 2014 |
19527 |
467.67 |
| Mar 05 2014 |
27228 |
470.44 |
| Feb 26 2014 |
21700 |
500.58 |
| Feb 26 2014 |
19515 |
467.67 |
| Feb 26 2014 |
27156 |
470.44 |
| Feb 19 2014 |
21804 |
500.58 |
| Feb 19 2014 |
19557 |
467.67 |
| Feb 19 2014 |
27184 |
470.44 |
| Feb 12 2014 |
21750 |
500.58 |
| Feb 12 2014 |
19535 |
467.67 |
| Feb 12 2014 |
27122 |
470.44 |
| Feb 05 2014 |
21773 |
500.58 |
| Feb 05 2014 |
19685 |
467.67 |
| Feb 05 2014 |
27250 |
470.44 |
| Jan 29 2014 |
21634 |
500.58 |
| Jan 29 2014 |
19823 |
467.67 |
| Jan 29 2014 |
27255 |
470.44 |
| Jan 22 2014 |
21523 |
500.58 |
| Jan 22 2014 |
19782 |
467.67 |
| Jan 22 2014 |
27152 |
470.44 |
| Jan 15 2014 |
21539 |
500.58 |
| Jan 15 2014 |
19845 |
467.67 |
| Jan 15 2014 |
27218 |
470.44 |
| Jan 08 2014 |
21399 |
500.58 |
| Jan 08 2014 |
19877 |
467.67 |
| Jan 08 2014 |
27124 |
470.44 |
| Jan 01 2014 |
21399 |
500.58 |
| Jan 01 2014 |
19879 |
467.67 |
| Jan 01 2014 |
27127 |
470.44 |
| Dec 25 2013 |
21399 |
500.58 |
| Dec 25 2013 |
19879 |
467.67 |
| Dec 25 2013 |
27135 |
470.44 |
| Dec 18 2013 |
21399 |
500.58 |
| Dec 18 2013 |
19879 |
467.67 |
| Dec 18 2013 |
27135 |
470.44 |
| Dec 11 2013 |
21400 |
500.58 |
| Dec 11 2013 |
19879 |
467.67 |
| Dec 11 2013 |
27136 |
470.44 |
| Dec 04 2013 |
21401 |
500.58 |
| Dec 04 2013 |
19880 |
467.67 |
| Dec 04 2013 |
27137 |
470.44 |
| Nov 27 2013 |
21401 |
500.58 |
| Nov 27 2013 |
19880 |
467.67 |
| Nov 27 2013 |
27137 |
470.44 |
| Nov 20 2013 |
21401 |
500.58 |
| Nov 20 2013 |
19880 |
467.67 |
| Nov 20 2013 |
27138 |
470.44 |
| Nov 13 2013 |
21402 |
500.58 |
| Nov 13 2013 |
19882 |
467.67 |
| Nov 13 2013 |
27139 |
470.44 |
| Nov 06 2013 |
21402 |
500.58 |
| Nov 06 2013 |
19883 |
467.67 |
| Nov 06 2013 |
27140 |
470.44 |
| Oct 30 2013 |
21402 |
500.58 |
| Oct 30 2013 |
19881 |
467.67 |
| Oct 30 2013 |
27138 |
470.44 |
| Oct 23 2013 |
21393 |
500.58 |
| Oct 23 2013 |
19882 |
467.67 |
| Oct 23 2013 |
27134 |
470.44 |
| Oct 16 2013 |
21403 |
500.58 |
| Oct 16 2013 |
19835 |
467.67 |
| Oct 16 2013 |
27101 |
470.44 |
| Oct 09 2013 |
21133 |
500.58 |
| Oct 09 2013 |
19816 |
467.67 |
| Oct 09 2013 |
26883 |
470.44 |
| Oct 02 2013 |
21199 |
500.58 |
| Oct 02 2013 |
19795 |
467.67 |
| Oct 02 2013 |
26936 |
470.44 |
| Sep 25 2013 |
21179 |
500.58 |
| Sep 25 2013 |
19702 |
467.67 |
| Sep 25 2013 |
26892 |
470.44 |
| Sep 18 2013 |
20996 |
500.58 |
| Sep 18 2013 |
19621 |
467.67 |
| Sep 18 2013 |
26644 |
470.44 |
| Sep 11 2013 |
20939 |
500.58 |
| Sep 11 2013 |
19496 |
467.67 |
| Sep 11 2013 |
26454 |
470.44 |
| Sep 04 2013 |
21138 |
500.58 |
| Sep 04 2013 |
19448 |
467.67 |
| Sep 04 2013 |
26637 |
470.44 |
| Aug 28 2013 |
20995 |
500.58 |
| Aug 28 2013 |
19401 |
467.67 |
| Aug 28 2013 |
26543 |
470.44 |
| Aug 21 2013 |
21116 |
500.58 |
| Aug 21 2013 |
19500 |
467.67 |
| Aug 21 2013 |
26743 |
470.44 |
| Aug 14 2013 |
21155 |
500.58 |
| Aug 14 2013 |
19627 |
467.67 |
| Aug 14 2013 |
26458 |
470.44 |
| Aug 07 2013 |
21788 |
509.11 |
| Aug 07 2013 |
20392 |
472.61 |
| Aug 07 2013 |
29836 |
494.51 |
| Jul 31 2013 |
22200 |
509.11 |
| Jul 31 2013 |
20573 |
472.61 |
| Jul 31 2013 |
30268 |
494.51 |
| Jul 24 2013 |
22099 |
509.11 |
| Jul 24 2013 |
20768 |
472.61 |
| Jul 24 2013 |
30453 |
494.51 |
| Jul 17 2013 |
22135 |
509.11 |
| Jul 17 2013 |
20857 |
472.61 |
| Jul 17 2013 |
30552 |
494.51 |
| Jul 10 2013 |
22306 |
509.11 |
| Jul 10 2013 |
21057 |
472.61 |
| Jul 10 2013 |
30860 |
494.51 |
| Jul 03 2013 |
22248 |
509.11 |
| Jul 03 2013 |
21230 |
472.61 |
| Jul 03 2013 |
30858 |
494.51 |
| Jun 26 2013 |
22161 |
509.11 |
| Jun 26 2013 |
21549 |
472.61 |
| Jun 26 2013 |
31046 |
494.51 |
| Jun 19 2013 |
22378 |
509.11 |
| Jun 19 2013 |
21794 |
472.61 |
| Jun 19 2013 |
31034 |
494.51 |
| Jun 12 2013 |
22436 |
509.11 |
| Jun 12 2013 |
21857 |
472.61 |
| Jun 12 2013 |
31325 |
494.51 |
| Jun 05 2013 |
22253 |
509.11 |
| Jun 05 2013 |
21529 |
472.61 |
| Jun 05 2013 |
31030 |
494.51 |
| May 29 2013 |
22148 |
509.11 |
| May 29 2013 |
21562 |
472.61 |
| May 29 2013 |
31038 |
494.51 |
| May 22 2013 |
22559 |
509.11 |
| May 22 2013 |
21882 |
472.61 |
| May 22 2013 |
31614 |
494.51 |
| May 15 2013 |
22517 |
509.11 |
| May 15 2013 |
22009 |
472.61 |
| May 15 2013 |
31650 |
494.51 |
| May 08 2013 |
21438 |
496.08 |
| May 08 2013 |
21902 |
472.61 |
| May 08 2013 |
30206 |
484.35 |
| May 01 2013 |
21812 |
496.08 |
| May 01 2013 |
22033 |
472.61 |
| May 01 2013 |
30437 |
484.35 |
| Apr 24 2013 |
21151 |
496.08 |
| Apr 24 2013 |
22005 |
472.61 |
| Apr 24 2013 |
30224 |
484.35 |
| Apr 17 2013 |
20262 |
484.08 |
| Apr 17 2013 |
21979 |
472.61 |
| Apr 17 2013 |
29285 |
476.44 |
| Apr 10 2013 |
20210 |
484.08 |
| Apr 10 2013 |
20193 |
459.09 |
| Apr 10 2013 |
28424 |
471.59 |
| Apr 03 2013 |
20010 |
459.09 |
| Apr 03 2013 |
26474 |
459.09 |
