Apr 02 2014 |
2087 |
273.32 |
Apr 02 2014 |
3355 |
273.32 |
Mar 26 2014 |
2070 |
273.32 |
Mar 26 2014 |
3383 |
273.32 |
Mar 19 2014 |
2081 |
273.32 |
Mar 19 2014 |
2733 |
278.2 |
Mar 19 2014 |
3515 |
274.95 |
Mar 12 2014 |
2117 |
273.32 |
Mar 12 2014 |
2763 |
278.2 |
Mar 12 2014 |
3539 |
274.95 |
Mar 05 2014 |
2115 |
273.32 |
Mar 05 2014 |
2787 |
278.2 |
Mar 05 2014 |
3566 |
274.95 |
Feb 26 2014 |
2146 |
273.32 |
Feb 26 2014 |
2802 |
278.2 |
Feb 26 2014 |
3594 |
274.95 |
Feb 19 2014 |
2193 |
273.32 |
Feb 19 2014 |
2831 |
278.2 |
Feb 19 2014 |
3632 |
274.95 |
Feb 12 2014 |
2205 |
273.32 |
Feb 12 2014 |
2844 |
278.2 |
Feb 12 2014 |
3632 |
274.95 |
Feb 05 2014 |
2232 |
273.32 |
Feb 05 2014 |
2884 |
278.2 |
Feb 05 2014 |
3679 |
274.95 |
Jan 29 2014 |
2233 |
273.32 |
Jan 29 2014 |
2915 |
278.2 |
Jan 29 2014 |
3695 |
274.95 |
Jan 22 2014 |
2228 |
273.32 |
Jan 22 2014 |
2927 |
278.2 |
Jan 22 2014 |
3692 |
274.95 |
Jan 15 2014 |
2228 |
273.32 |
Jan 15 2014 |
2939 |
278.2 |
Jan 15 2014 |
3701 |
274.95 |
Jan 08 2014 |
2228 |
273.32 |
Jan 08 2014 |
2945 |
278.2 |
Jan 08 2014 |
3704 |
274.95 |
Jan 01 2014 |
2228 |
273.32 |
Jan 01 2014 |
2949 |
278.2 |
Jan 01 2014 |
3705 |
274.95 |
Dec 25 2013 |
2228 |
273.32 |
Dec 25 2013 |
2949 |
278.2 |
Dec 25 2013 |
3705 |
274.95 |
Dec 18 2013 |
2228 |
273.32 |
Dec 18 2013 |
2949 |
278.2 |
Dec 18 2013 |
3705 |
274.95 |
Dec 11 2013 |
2228 |
273.32 |
Dec 11 2013 |
2949 |
278.2 |
Dec 11 2013 |
3705 |
274.95 |
Dec 04 2013 |
2228 |
273.32 |
Dec 04 2013 |
2949 |
278.2 |
Dec 04 2013 |
3705 |
274.95 |
Nov 27 2013 |
2228 |
273.32 |
Nov 27 2013 |
2949 |
278.2 |
Nov 27 2013 |
3705 |
274.95 |
Nov 20 2013 |
2228 |
273.32 |
Nov 20 2013 |
2949 |
278.2 |
Nov 20 2013 |
3706 |
274.95 |
Nov 13 2013 |
2228 |
273.32 |
Nov 13 2013 |
2949 |
278.2 |
Nov 13 2013 |
3706 |
274.95 |
Nov 06 2013 |
2228 |
273.32 |
Nov 06 2013 |
2949 |
278.2 |
Nov 06 2013 |
3706 |
274.95 |
Oct 30 2013 |
2228 |
273.32 |
Oct 30 2013 |
2949 |
278.2 |
Oct 30 2013 |
3705 |
274.95 |
Oct 23 2013 |
2229 |
273.32 |
Oct 23 2013 |
2949 |
278.2 |
Oct 23 2013 |
3703 |
274.95 |
Oct 16 2013 |
2234 |
273.32 |
Oct 16 2013 |
2950 |
278.2 |
Oct 16 2013 |
3706 |
274.95 |
Oct 09 2013 |
2230 |
273.32 |
Oct 09 2013 |
2964 |
278.2 |
Oct 09 2013 |
3724 |
274.95 |
Oct 02 2013 |
2232 |
273.32 |
Oct 02 2013 |
2964 |
278.2 |
Oct 02 2013 |
3729 |
274.95 |
Sep 25 2013 |
2232 |
273.32 |
Sep 25 2013 |
2956 |
278.2 |
Sep 25 2013 |
3734 |
274.95 |
Sep 18 2013 |
2218 |
273.32 |
Sep 18 2013 |
2939 |
278.2 |
Sep 18 2013 |
3709 |
274.95 |
Sep 11 2013 |
2243 |
273.32 |
Sep 11 2013 |
2946 |
278.2 |
Sep 11 2013 |
3711 |
274.95 |
Sep 04 2013 |
2268 |
273.32 |
Sep 04 2013 |
2980 |
278.2 |
Sep 04 2013 |
3734 |
274.95 |
Aug 28 2013 |
2282 |
273.32 |
Aug 28 2013 |
3009 |
278.2 |
Aug 28 2013 |
3780 |
274.95 |
Aug 21 2013 |
2295 |
273.32 |
Aug 21 2013 |
3060 |
278.2 |
Aug 21 2013 |
3833 |
274.95 |
Aug 14 2013 |
2300 |
273.32 |
Aug 14 2013 |
3095 |
278.2 |
Aug 14 2013 |
3695 |
274.95 |
Aug 07 2013 |
2304 |
273.32 |
Aug 07 2013 |
3166 |
278.2 |
Aug 07 2013 |
3763 |
274.95 |
Jul 31 2013 |
2364 |
273.32 |
Jul 31 2013 |
3222 |
278.2 |
Jul 31 2013 |
3801 |
274.95 |
Jul 24 2013 |
2367 |
273.32 |
Jul 24 2013 |
3235 |
278.2 |
Jul 24 2013 |
3815 |
274.95 |
Jul 17 2013 |
2377 |
273.32 |
Jul 17 2013 |
3244 |
278.2 |
Jul 17 2013 |
3820 |
274.95 |
Jul 10 2013 |
2401 |
273.32 |
Jul 10 2013 |
3286 |
278.2 |
Jul 10 2013 |
3866 |
274.95 |
Jul 03 2013 |
2400 |
273.32 |
Jul 03 2013 |
3334 |
278.2 |
Jul 03 2013 |
3839 |
274.95 |
Jun 26 2013 |
2419 |
273.32 |
Jun 26 2013 |
3461 |
278.2 |
Jun 26 2013 |
3932 |
274.95 |
Jun 19 2013 |
2476 |
273.32 |
Jun 19 2013 |
3541 |
278.2 |
Jun 19 2013 |
4005 |
274.95 |
Jun 12 2013 |
2506 |
273.32 |
Jun 12 2013 |
3567 |
278.2 |
Jun 12 2013 |
4120 |
274.95 |
Jun 05 2013 |
2492 |
273.32 |
Jun 05 2013 |
3541 |
278.2 |
Jun 05 2013 |
4131 |
274.95 |
May 29 2013 |
2440 |
273.32 |
May 29 2013 |
3587 |
278.2 |
May 29 2013 |
4148 |
274.95 |
May 22 2013 |
2549 |
273.32 |
May 22 2013 |
3676 |
278.2 |
May 22 2013 |
4274 |
274.95 |
May 15 2013 |
2577 |
273.32 |
May 15 2013 |
3719 |
278.2 |
May 15 2013 |
4308 |
274.95 |
May 08 2013 |
2571 |
273.32 |
May 08 2013 |
3725 |
278.2 |
May 08 2013 |
4260 |
274.95 |
May 01 2013 |
2675 |
273.32 |
May 01 2013 |
3802 |
278.2 |
May 01 2013 |
4330 |
274.95 |
Apr 24 2013 |
2660 |
273.32 |
Apr 24 2013 |
3827 |
278.2 |
Apr 24 2013 |
4375 |
274.95 |
Apr 17 2013 |
2731 |
273.32 |
Apr 17 2013 |
3883 |
278.2 |
Apr 17 2013 |
4447 |
274.95 |
Apr 10 2013 |
3861 |
278.2 |
Apr 10 2013 |
4704 |
278.2 |