| Aug 25 2017 |
19482 |
535.07 |
| Aug 25 2017 |
26508 |
535.07 |
| Aug 18 2017 |
19566 |
535.07 |
| Aug 18 2017 |
26626 |
535.07 |
| Aug 11 2017 |
19663 |
535.07 |
| Aug 11 2017 |
26666 |
535.07 |
| Aug 04 2017 |
19766 |
535.07 |
| Aug 04 2017 |
26950 |
535.07 |
| Jul 28 2017 |
19916 |
535.07 |
| Jul 28 2017 |
27129 |
535.07 |
| Jul 21 2017 |
19924 |
535.07 |
| Jul 21 2017 |
27283 |
535.07 |
| Jul 14 2017 |
20019 |
535.07 |
| Jul 14 2017 |
27413 |
535.07 |
| Aug 19 2015 |
17174 |
466.02 |
| Aug 19 2015 |
24462 |
466.02 |
| Aug 12 2015 |
17153 |
466.02 |
| Aug 12 2015 |
24552 |
466.02 |
| Aug 05 2015 |
17219 |
466.02 |
| Aug 05 2015 |
24498 |
466.02 |
| Jul 29 2015 |
17238 |
466.02 |
| Jul 29 2015 |
24735 |
466.02 |
| Jul 22 2015 |
17234 |
466.02 |
| Jul 22 2015 |
24803 |
466.02 |
| Jul 15 2015 |
17532 |
466.02 |
| Jul 15 2015 |
24975 |
466.02 |
| Jul 08 2015 |
17645 |
466.02 |
| Jul 08 2015 |
25130 |
466.02 |
| Jul 01 2015 |
17757 |
466.02 |
| Jul 01 2015 |
25236 |
466.02 |
| Jun 24 2015 |
17777 |
466.02 |
| Jun 24 2015 |
25328 |
466.02 |
| Jun 17 2015 |
17695 |
466.02 |
| Jun 17 2015 |
25361 |
466.02 |
| Jun 10 2015 |
17862 |
466.02 |
| Jun 10 2015 |
25395 |
466.02 |
| Jun 03 2015 |
18065 |
466.02 |
| Jun 03 2015 |
25531 |
466.02 |
| May 27 2015 |
12686 |
422.06 |
| May 27 2015 |
11964 |
413.21 |
| May 27 2015 |
18092 |
419.11 |
| May 20 2015 |
13918 |
431.31 |
| May 20 2015 |
12018 |
413.21 |
| May 20 2015 |
19322 |
426.79 |
| May 13 2015 |
14052 |
431.31 |
| May 13 2015 |
11980 |
413.21 |
| May 13 2015 |
19379 |
426.79 |
| May 06 2015 |
13916 |
431.31 |
| May 06 2015 |
11678 |
413.21 |
| May 06 2015 |
19054 |
426.79 |
| Apr 29 2015 |
14104 |
431.31 |
| Apr 29 2015 |
11851 |
413.21 |
| Apr 29 2015 |
19327 |
426.79 |
| Apr 22 2015 |
14150 |
431.31 |
| Apr 22 2015 |
11894 |
413.21 |
| Apr 22 2015 |
19414 |
426.79 |
| Apr 15 2015 |
13510 |
427.51 |
| Apr 15 2015 |
11859 |
413.21 |
| Apr 15 2015 |
18975 |
424.65 |
| Apr 08 2015 |
13509 |
427.51 |
| Apr 08 2015 |
11996 |
413.21 |
| Apr 08 2015 |
19053 |
424.65 |
| Apr 01 2015 |
13637 |
427.51 |
| Apr 01 2015 |
12132 |
413.21 |
| Apr 01 2015 |
19421 |
424.65 |
| Mar 25 2015 |
13193 |
427.51 |
| Mar 25 2015 |
11995 |
413.21 |
| Mar 25 2015 |
18862 |
424.65 |
| Mar 18 2015 |
12801 |
427.51 |
| Mar 18 2015 |
11821 |
413.21 |
| Mar 18 2015 |
18378 |
424.65 |
| Mar 11 2015 |
13072 |
427.51 |
| Mar 11 2015 |
11921 |
413.21 |
| Mar 11 2015 |
18915 |
424.65 |
| Mar 04 2015 |
13281 |
427.51 |
| Mar 04 2015 |
12087 |
413.21 |
| Mar 04 2015 |
19126 |
424.65 |
| Feb 25 2015 |
13318 |
427.51 |
| Feb 25 2015 |
12017 |
413.21 |
| Feb 25 2015 |
19118 |
424.65 |
| Feb 18 2015 |
13413 |
427.51 |
| Feb 18 2015 |
12085 |
413.21 |
| Feb 18 2015 |
19185 |
424.65 |
| Feb 11 2015 |
13429 |
427.51 |
| Feb 11 2015 |
12132 |
413.21 |
| Feb 11 2015 |
19207 |
424.65 |
| Feb 04 2015 |
13466 |
427.51 |
| Feb 04 2015 |
12117 |
413.21 |
| Feb 04 2015 |
19234 |
424.65 |
| Jan 28 2015 |
13431 |
427.51 |
| Jan 28 2015 |
12131 |
413.21 |
| Jan 28 2015 |
19230 |
424.65 |
| Jan 21 2015 |
13442 |
427.51 |
| Jan 21 2015 |
12123 |
413.21 |
| Jan 21 2015 |
19241 |
424.65 |
| Jan 14 2015 |
13462 |
427.51 |
| Jan 14 2015 |
12129 |
413.21 |
| Jan 14 2015 |
19258 |
424.65 |
| Jan 07 2015 |
13462 |
427.51 |
| Jan 07 2015 |
12112 |
413.21 |
| Jan 07 2015 |
19234 |
424.65 |
| Dec 31 2014 |
13462 |
427.51 |
| Dec 31 2014 |
12113 |
413.21 |
| Dec 31 2014 |
19241 |
424.65 |
| Dec 24 2014 |
13462 |
427.51 |
| Dec 24 2014 |
12113 |
413.21 |
| Dec 24 2014 |
19241 |
424.65 |
| Dec 17 2014 |
13462 |
427.51 |
| Dec 17 2014 |
12098 |
413.21 |
| Dec 17 2014 |
19236 |
424.65 |
| Dec 10 2014 |
13462 |
427.51 |
| Dec 10 2014 |
12098 |
413.21 |
| Dec 10 2014 |
19236 |
424.65 |
| Dec 03 2014 |
13462 |
427.51 |
| Dec 03 2014 |
12098 |
413.21 |
| Dec 03 2014 |
19236 |
424.65 |
| Nov 26 2014 |
13462 |
427.51 |
| Nov 26 2014 |
12098 |
413.21 |
| Nov 26 2014 |
19236 |
424.65 |
| Nov 19 2014 |
13462 |
427.51 |
| Nov 19 2014 |
12098 |
413.21 |
| Nov 19 2014 |
19235 |
424.65 |
| Nov 12 2014 |
13462 |
427.51 |
| Nov 12 2014 |
12098 |
413.21 |
| Nov 12 2014 |
19236 |
424.65 |
| Nov 05 2014 |
13462 |
427.51 |
| Nov 05 2014 |
12098 |
413.21 |
| Nov 05 2014 |
19236 |
424.65 |
| Oct 29 2014 |
13459 |
427.51 |
| Oct 29 2014 |
12098 |
413.21 |
| Oct 29 2014 |
19233 |
424.65 |
| Oct 22 2014 |
13441 |
427.51 |
| Oct 22 2014 |
12059 |
413.21 |
| Oct 22 2014 |
19253 |
424.65 |
| Oct 15 2014 |
13377 |
427.51 |
| Oct 15 2014 |
12041 |
413.21 |
| Oct 15 2014 |
19201 |
424.65 |
| Oct 08 2014 |
13372 |
427.51 |
| Oct 08 2014 |
12025 |
413.21 |
| Oct 08 2014 |
19182 |
424.65 |
| Oct 01 2014 |
13381 |
427.51 |
| Oct 01 2014 |
12039 |
413.21 |
| Oct 01 2014 |
19204 |
424.65 |
| Sep 24 2014 |
13457 |
427.51 |
| Sep 24 2014 |
11991 |
413.21 |
| Sep 24 2014 |
19213 |
424.65 |
| Sep 17 2014 |
13357 |
427.51 |
| Sep 17 2014 |
12061 |
413.21 |
| Sep 17 2014 |
19177 |
424.65 |
| Sep 10 2014 |
13375 |
427.51 |
| Sep 10 2014 |
11950 |
413.21 |
| Sep 10 2014 |
19189 |
424.65 |
| Sep 03 2014 |
12000 |
414.68 |
| Sep 03 2014 |
11945 |
413.21 |
| Sep 03 2014 |
17738 |
414.31 |
| Aug 27 2014 |
11906 |
414.68 |
| Aug 27 2014 |
12046 |
413.21 |
| Aug 27 2014 |
17785 |
414.31 |
| Aug 20 2014 |
11280 |
408.72 |
| Aug 20 2014 |
12004 |
413.21 |
| Aug 20 2014 |
17134 |
409.62 |
| Aug 13 2014 |
11268 |
408.72 |
| Aug 13 2014 |
12048 |
413.21 |
| Aug 13 2014 |
17197 |
409.62 |
| Aug 06 2014 |
11402 |
408.72 |
| Aug 06 2014 |
12092 |
413.21 |
| Aug 06 2014 |
17276 |
409.62 |
| Jul 30 2014 |
11419 |
408.72 |
| Jul 30 2014 |
12097 |
413.21 |
| Jul 30 2014 |
17404 |
409.62 |
| Jul 23 2014 |
11369 |
408.72 |
| Jul 23 2014 |
12009 |
413.21 |
| Jul 23 2014 |
17341 |
409.62 |
| Jul 16 2014 |
11495 |
408.72 |
| Jul 16 2014 |
12003 |
413.21 |
| Jul 16 2014 |
17335 |
409.62 |
| Jul 09 2014 |
11520 |
408.72 |
| Jul 09 2014 |
12094 |
413.21 |
| Jul 09 2014 |
17298 |
409.62 |
| Jul 02 2014 |
11227 |
405.45 |
| Jul 02 2014 |
12208 |
413.21 |
| Jul 02 2014 |
15853 |
398.13 |
| Jun 25 2014 |
11326 |
405.45 |
| Jun 25 2014 |
12340 |
413.21 |
| Jun 25 2014 |
15860 |
398.13 |
| Jun 18 2014 |
11355 |
405.45 |
| Jun 18 2014 |
12439 |
413.21 |
| Jun 18 2014 |
15890 |
398.13 |
| Jun 11 2014 |
11292 |
405.45 |
| Jun 11 2014 |
12457 |
413.21 |
| Jun 11 2014 |
16044 |
398.13 |
| Jun 04 2014 |
12119 |
412.29 |
| Jun 04 2014 |
12685 |
413.21 |
| Jun 04 2014 |
18233 |
412.47 |
| May 28 2014 |
10739 |
399.78 |
| May 28 2014 |
16451 |
399.78 |
| May 21 2014 |
10565 |
398.08 |
| May 21 2014 |
16265 |
398.08 |
| May 14 2014 |
10642 |
398.08 |
| May 14 2014 |
16335 |
398.08 |
| May 07 2014 |
10348 |
398.08 |
| May 07 2014 |
16081 |
398.08 |
| Apr 30 2014 |
10523 |
395.98 |
| Apr 30 2014 |
16207 |
395.98 |
| Apr 23 2014 |
10804 |
395.98 |
| Apr 23 2014 |
16456 |
395.98 |
| Apr 16 2014 |
10324 |
390.95 |
| Apr 16 2014 |
15644 |
390.95 |
| Apr 09 2014 |
10701 |
390.95 |
| Apr 09 2014 |
11940 |
399.61 |
| Apr 09 2014 |
14940 |
384.43 |
| Apr 02 2014 |
10720 |
390.95 |
| Apr 02 2014 |
12060 |
399.61 |
| Apr 02 2014 |
14635 |
384.43 |
| Mar 26 2014 |
10532 |
390.95 |
| Mar 26 2014 |
13478 |
410.68 |
| Mar 26 2014 |
14675 |
384.43 |
| Mar 19 2014 |
10506 |
390.95 |
| Mar 19 2014 |
13529 |
410.68 |
| Mar 19 2014 |
14701 |
384.43 |
| Mar 12 2014 |
10511 |
390.95 |
| Mar 12 2014 |
13550 |
410.68 |
| Mar 12 2014 |
14702 |
384.43 |
| Mar 05 2014 |
10382 |
390.95 |
| Mar 05 2014 |
13545 |
410.68 |
| Mar 05 2014 |
14645 |
384.43 |
| Feb 26 2014 |
10356 |
390.95 |
| Feb 26 2014 |
13566 |
410.68 |
| Feb 26 2014 |
14656 |
384.43 |
| Feb 19 2014 |
10398 |
390.95 |
| Feb 19 2014 |
13597 |
410.68 |
| Feb 19 2014 |
14676 |
384.43 |
| Feb 12 2014 |
10400 |
390.95 |
| Feb 12 2014 |
13606 |
410.68 |
| Feb 12 2014 |
14681 |
384.43 |
| Feb 05 2014 |
10434 |
390.95 |
| Feb 05 2014 |
13700 |
410.68 |
| Feb 05 2014 |
14753 |
384.43 |
| Jan 29 2014 |
10390 |
390.95 |
| Jan 29 2014 |
13783 |
410.68 |
| Jan 29 2014 |
14761 |
384.43 |
| Jan 22 2014 |
10345 |
390.95 |
| Jan 22 2014 |
13747 |
410.68 |
| Jan 22 2014 |
14721 |
384.43 |
| Jan 15 2014 |
10349 |
390.95 |
| Jan 15 2014 |
13780 |
410.68 |
| Jan 15 2014 |
14757 |
384.43 |
| Jan 08 2014 |
10298 |
390.95 |
| Jan 08 2014 |
13795 |
410.68 |
| Jan 08 2014 |
14726 |
384.43 |
| Jan 01 2014 |
10298 |
390.95 |
| Jan 01 2014 |
13798 |
410.68 |
| Jan 01 2014 |
14727 |
384.43 |
| Dec 25 2013 |
10298 |
390.95 |
| Dec 25 2013 |
13798 |
410.68 |
| Dec 25 2013 |
14728 |
384.43 |
| Dec 18 2013 |
10298 |
390.95 |
| Dec 18 2013 |
13798 |
410.68 |
| Dec 18 2013 |
14728 |
384.43 |
| Dec 11 2013 |
10299 |
390.95 |
| Dec 11 2013 |
13798 |
410.68 |
| Dec 11 2013 |
14729 |
384.43 |
| Dec 04 2013 |
10300 |
390.95 |
| Dec 04 2013 |
13798 |
410.68 |
| Dec 04 2013 |
14730 |
384.43 |
| Nov 27 2013 |
10300 |
390.95 |
| Nov 27 2013 |
13798 |
410.68 |
| Nov 27 2013 |
14730 |
384.43 |
| Nov 20 2013 |
10300 |
390.95 |
| Nov 20 2013 |
13798 |
410.68 |
| Nov 20 2013 |
14731 |
384.43 |
| Nov 13 2013 |
10300 |
390.95 |
| Nov 13 2013 |
13798 |
410.68 |
| Nov 13 2013 |
14731 |
384.43 |
| Nov 06 2013 |
10300 |
390.95 |
| Nov 06 2013 |
13799 |
410.68 |
| Nov 06 2013 |
14731 |
384.43 |
| Oct 30 2013 |
10300 |
390.95 |
| Oct 30 2013 |
13797 |
410.68 |
| Oct 30 2013 |
14730 |
384.43 |
| Oct 23 2013 |
10250 |
390.47 |
| Oct 23 2013 |
13798 |
410.68 |
| Oct 23 2013 |
15782 |
392.53 |
| Oct 16 2013 |
10283 |
390.47 |
| Oct 16 2013 |
13775 |
410.68 |
| Oct 16 2013 |
15785 |
392.53 |
| Oct 09 2013 |
10190 |
390.47 |
| Oct 09 2013 |
13776 |
410.68 |
| Oct 09 2013 |
15706 |
392.53 |
| Oct 02 2013 |
10202 |
390.47 |
| Oct 02 2013 |
13769 |
410.68 |
| Oct 02 2013 |
15727 |
392.53 |
| Sep 25 2013 |
10169 |
390.47 |
| Sep 25 2013 |
13685 |
410.68 |
| Sep 25 2013 |
15678 |
392.53 |
| Sep 18 2013 |
10096 |
390.47 |
| Sep 18 2013 |
13617 |
410.68 |
| Sep 18 2013 |
15553 |
392.53 |
| Sep 11 2013 |
10090 |
390.47 |
| Sep 11 2013 |
13521 |
410.68 |
| Sep 11 2013 |
15459 |
392.53 |
| Sep 04 2013 |
10185 |
390.28 |
| Sep 04 2013 |
13549 |
410.68 |
| Sep 04 2013 |
16918 |
402.52 |
| Aug 28 2013 |
10176 |
390.28 |
| Aug 28 2013 |
13537 |
410.68 |
| Aug 28 2013 |
16908 |
402.52 |
| Aug 21 2013 |
10220 |
390.28 |
| Aug 21 2013 |
13599 |
410.68 |
| Aug 21 2013 |
16989 |
402.52 |
| Aug 14 2013 |
10275 |
390.28 |
| Aug 14 2013 |
13701 |
410.68 |
| Aug 14 2013 |
16746 |
402.52 |
| Aug 07 2013 |
10295 |
390.28 |
| Aug 07 2013 |
13892 |
410.68 |
| Aug 07 2013 |
16930 |
402.52 |
| Jul 31 2013 |
10452 |
390.28 |
| Jul 31 2013 |
14009 |
410.68 |
| Jul 31 2013 |
17130 |
402.52 |
| Jul 24 2013 |
10384 |
390.28 |
| Jul 24 2013 |
14159 |
410.68 |
| Jul 24 2013 |
17242 |
402.52 |
| Jul 17 2013 |
10410 |
390.28 |
| Jul 17 2013 |
14209 |
410.68 |
| Jul 17 2013 |
17294 |
402.52 |
| Jul 10 2013 |
10454 |
390.28 |
| Jul 10 2013 |
14361 |
410.68 |
| Jul 10 2013 |
17478 |
402.52 |
| Jul 03 2013 |
10459 |
390.28 |
| Jul 03 2013 |
14491 |
410.68 |
| Jul 03 2013 |
17499 |
402.52 |
| Jun 26 2013 |
10445 |
390.28 |
| Jun 26 2013 |
14757 |
410.68 |
| Jun 26 2013 |
17691 |
402.52 |
| Jun 19 2013 |
10586 |
390.28 |
| Jun 19 2013 |
14923 |
410.68 |
| Jun 19 2013 |
17621 |
402.52 |
| Jun 12 2013 |
10661 |
390.28 |
| Jun 12 2013 |
14988 |
410.68 |
| Jun 12 2013 |
17834 |
402.52 |
| Jun 05 2013 |
10584 |
390.28 |
| Jun 05 2013 |
14805 |
410.68 |
| Jun 05 2013 |
17706 |
402.52 |
| May 29 2013 |
10225 |
387.6 |
| May 29 2013 |
14830 |
410.68 |
| May 29 2013 |
18073 |
404.91 |
| May 22 2013 |
10457 |
387.6 |
| May 22 2013 |
15052 |
410.68 |
| May 22 2013 |
18399 |
404.91 |
| May 15 2013 |
10487 |
387.6 |
| May 15 2013 |
15131 |
410.68 |
| May 15 2013 |
18401 |
404.91 |
| May 08 2013 |
10485 |
387.6 |
| May 08 2013 |
15071 |
410.68 |
| May 08 2013 |
18341 |
404.91 |
| May 01 2013 |
15216 |
410.68 |
| May 01 2013 |
19305 |
410.68 |
| Apr 24 2013 |
15191 |
410.68 |
| Apr 24 2013 |
19186 |
410.68 |
| Apr 17 2013 |
17571 |
432.82 |
| Apr 17 2013 |
22566 |
432.82 |
| Apr 10 2013 |
17300 |
432.82 |
| Apr 10 2013 |
22454 |
432.82 |
| Apr 03 2013 |
17162 |
432.82 |
| Apr 03 2013 |
22400 |
432.82 |
