Mar 18 2015 |
20936 |
510.53 |
Mar 18 2015 |
21043 |
515.77 |
Mar 18 2015 |
30128 |
513.15 |
Mar 11 2015 |
21418 |
510.53 |
Mar 11 2015 |
21260 |
515.77 |
Mar 11 2015 |
30925 |
513.15 |
Mar 04 2015 |
21817 |
510.53 |
Mar 04 2015 |
21570 |
515.77 |
Mar 04 2015 |
31298 |
513.15 |
Feb 25 2015 |
20552 |
496.29 |
Feb 25 2015 |
20027 |
498.55 |
Feb 25 2015 |
29390 |
497.42 |
Feb 18 2015 |
20236 |
490.57 |
Feb 18 2015 |
20120 |
498.55 |
Feb 18 2015 |
29040 |
493.77 |
Feb 11 2015 |
20243 |
490.57 |
Feb 11 2015 |
20206 |
498.55 |
Feb 11 2015 |
29051 |
493.77 |
Feb 04 2015 |
20304 |
490.57 |
Feb 04 2015 |
20205 |
498.55 |
Feb 04 2015 |
29068 |
493.77 |
Jan 28 2015 |
20247 |
490.57 |
Jan 28 2015 |
20242 |
498.55 |
Jan 28 2015 |
29063 |
493.77 |
Jan 21 2015 |
20273 |
490.57 |
Jan 21 2015 |
20214 |
498.55 |
Jan 21 2015 |
29094 |
493.77 |
Jan 14 2015 |
20291 |
490.57 |
Jan 14 2015 |
20199 |
498.55 |
Jan 14 2015 |
29082 |
493.77 |
Jan 07 2015 |
20291 |
490.57 |
Jan 07 2015 |
20173 |
498.55 |
Jan 07 2015 |
29056 |
493.77 |
Dec 31 2014 |
20291 |
490.57 |
Dec 31 2014 |
20175 |
498.55 |
Dec 31 2014 |
29072 |
493.77 |
Dec 24 2014 |
20291 |
490.57 |
Dec 24 2014 |
20175 |
498.55 |
Dec 24 2014 |
29072 |
493.77 |
Dec 17 2014 |
20291 |
490.57 |
Dec 17 2014 |
20158 |
498.55 |
Dec 17 2014 |
29064 |
493.77 |
Dec 10 2014 |
20291 |
490.57 |
Dec 10 2014 |
20159 |
498.55 |
Dec 10 2014 |
29065 |
493.77 |
Dec 03 2014 |
20291 |
490.57 |
Dec 03 2014 |
20159 |
498.55 |
Dec 03 2014 |
29065 |
493.77 |
Nov 26 2014 |
20291 |
490.57 |
Nov 26 2014 |
20159 |
498.55 |
Nov 26 2014 |
29065 |
493.77 |
Nov 19 2014 |
20291 |
490.57 |
Nov 19 2014 |
20159 |
498.55 |
Nov 19 2014 |
29064 |
493.77 |
Nov 12 2014 |
20291 |
490.57 |
Nov 12 2014 |
20160 |
498.55 |
Nov 12 2014 |
29066 |
493.77 |
Nov 05 2014 |
20291 |
490.57 |
Nov 05 2014 |
20160 |
498.55 |
Nov 05 2014 |
29066 |
493.77 |
Oct 29 2014 |
20285 |
490.57 |
Oct 29 2014 |
20160 |
498.55 |
Oct 29 2014 |
29062 |
493.77 |
Oct 22 2014 |
20235 |
490.57 |
Oct 22 2014 |
20083 |
498.55 |
Oct 22 2014 |
29054 |
493.77 |
Oct 15 2014 |
20115 |
490.57 |
Oct 15 2014 |
20058 |
498.55 |
Oct 15 2014 |
28952 |
493.77 |
Oct 08 2014 |
20130 |
490.57 |
Oct 08 2014 |
20026 |
498.55 |
Oct 08 2014 |
28942 |
493.77 |
Oct 01 2014 |
20134 |
490.57 |
Oct 01 2014 |
20068 |
498.55 |
Oct 01 2014 |
28993 |
493.77 |
Sep 24 2014 |
20237 |
490.57 |
Sep 24 2014 |
19946 |
498.55 |
Sep 24 2014 |
28988 |
493.77 |
Sep 17 2014 |
20063 |
490.57 |
Sep 17 2014 |
20004 |
498.55 |
Sep 17 2014 |
28917 |
493.77 |
Sep 10 2014 |
20070 |
490.57 |
Sep 10 2014 |
19834 |
498.55 |
Sep 10 2014 |
28968 |
493.77 |
Sep 03 2014 |
20147 |
490.57 |
Sep 03 2014 |
19792 |
498.55 |
Sep 03 2014 |
29038 |
493.77 |
Aug 27 2014 |
20026 |
490.57 |
Aug 27 2014 |
19925 |
498.55 |
Aug 27 2014 |
29115 |
493.77 |
Aug 20 2014 |
20036 |
490.57 |
Aug 20 2014 |
19809 |
498.55 |
Aug 20 2014 |
29154 |
493.77 |
Aug 13 2014 |
19960 |
490.57 |
Aug 13 2014 |
19918 |
498.55 |
Aug 13 2014 |
29204 |
493.77 |
Aug 06 2014 |
20154 |
490.57 |
Aug 06 2014 |
20006 |
498.55 |
Aug 06 2014 |
29364 |
493.77 |
Jul 30 2014 |
19940 |
487.33 |
Jul 30 2014 |
20044 |
498.55 |
Jul 30 2014 |
28541 |
486.13 |
Jul 23 2014 |
19735 |
487.33 |
Jul 23 2014 |
19797 |
498.55 |
Jul 23 2014 |
28300 |
486.13 |
Jul 16 2014 |
19926 |
487.33 |
Jul 16 2014 |
19780 |
498.55 |
Jul 16 2014 |
28284 |
486.13 |
Jul 09 2014 |
20043 |
487.33 |
Jul 09 2014 |
19939 |
498.55 |
Jul 09 2014 |
28371 |
486.13 |
Jul 02 2014 |
19080 |
477.12 |
Jul 02 2014 |
20110 |
498.55 |
Jul 02 2014 |
26455 |
471.28 |
Jun 25 2014 |
19179 |
477.12 |
Jun 25 2014 |
20275 |
498.55 |
Jun 25 2014 |
26575 |
471.28 |
Jun 18 2014 |
19244 |
477.12 |
Jun 18 2014 |
20430 |
498.55 |
Jun 18 2014 |
26590 |
471.28 |
Jun 11 2014 |
19103 |
477.12 |
Jun 11 2014 |
20422 |
498.55 |
Jun 11 2014 |
26739 |
471.28 |
Jun 04 2014 |
19264 |
477.12 |
Jun 04 2014 |
20832 |
498.55 |
Jun 04 2014 |
26951 |
471.28 |
May 28 2014 |
19095 |
477.12 |
May 28 2014 |
20780 |
498.55 |
May 28 2014 |
26871 |
471.28 |
May 21 2014 |
19149 |
477.12 |
May 21 2014 |
20860 |
498.55 |
May 21 2014 |
26991 |
471.28 |
May 14 2014 |
19252 |
477.12 |
May 14 2014 |
20998 |
498.55 |
May 14 2014 |
27095 |
471.28 |
May 07 2014 |
18792 |
477.12 |
May 07 2014 |
20660 |
498.55 |
May 07 2014 |
26778 |
471.28 |
Apr 30 2014 |
19379 |
477.12 |
Apr 30 2014 |
21345 |
498.55 |
Apr 30 2014 |
27472 |
471.28 |
Apr 23 2014 |
19765 |
477.12 |
Apr 23 2014 |
21608 |
498.55 |
Apr 23 2014 |
27814 |
471.28 |
Apr 16 2014 |
19745 |
477.12 |
Apr 16 2014 |
22815 |
516.01 |
Apr 16 2014 |
27631 |
471.28 |
Apr 09 2014 |
20437 |
477.12 |
Apr 09 2014 |
23110 |
516.01 |
Apr 09 2014 |
28048 |
471.28 |
Apr 02 2014 |
20424 |
477.12 |
Apr 02 2014 |
19189 |
469.68 |
Apr 02 2014 |
25413 |
456.66 |
Mar 26 2014 |
20005 |
477.12 |
Mar 26 2014 |
18607 |
459.89 |
Mar 26 2014 |
25358 |
456.66 |
Mar 19 2014 |
19001 |
468.77 |
Mar 19 2014 |
19078 |
463.43 |
Mar 19 2014 |
23153 |
442.17 |
Mar 12 2014 |
19037 |
468.77 |
Mar 12 2014 |
19064 |
463.43 |
Mar 12 2014 |
23150 |
442.17 |
Mar 05 2014 |
18745 |
468.77 |
Mar 05 2014 |
19103 |
463.43 |
Mar 05 2014 |
23053 |
442.17 |
Feb 26 2014 |
17387 |
456.94 |
Feb 26 2014 |
20156 |
473.86 |
Feb 26 2014 |
23168 |
443.24 |
Feb 19 2014 |
17496 |
456.94 |
Feb 19 2014 |
20196 |
473.86 |
Feb 19 2014 |
23215 |
443.24 |
Feb 12 2014 |
17463 |
456.94 |
Feb 12 2014 |
20173 |
473.86 |
Feb 12 2014 |
23151 |
443.24 |
Feb 05 2014 |
17491 |
456.94 |
Feb 05 2014 |
20330 |
473.86 |
Feb 05 2014 |
23268 |
443.24 |
Jan 29 2014 |
17393 |
456.94 |
Jan 29 2014 |
20469 |
473.86 |
Jan 29 2014 |
23285 |
443.24 |
Jan 22 2014 |
17312 |
456.94 |
Jan 22 2014 |
20427 |
473.86 |
Jan 22 2014 |
23196 |
443.24 |
Jan 15 2014 |
17329 |
456.94 |
Jan 15 2014 |
20485 |
473.86 |
Jan 15 2014 |
23241 |
443.24 |
Jan 08 2014 |
17205 |
456.94 |
Jan 08 2014 |
20522 |
473.86 |
Jan 08 2014 |
23168 |
443.24 |
Jan 01 2014 |
17205 |
456.94 |
Jan 01 2014 |
20527 |
473.86 |
Jan 01 2014 |
23171 |
443.24 |
Dec 25 2013 |
17205 |
456.94 |
Dec 25 2013 |
20527 |
473.86 |
Dec 25 2013 |
23174 |
443.24 |
Dec 18 2013 |
17205 |
456.94 |
Dec 18 2013 |
20527 |
473.86 |
Dec 18 2013 |
23174 |
443.24 |
Dec 11 2013 |
17206 |
456.94 |
Dec 11 2013 |
20527 |
473.86 |
Dec 11 2013 |
23175 |
443.24 |
Dec 04 2013 |
17207 |
456.94 |
Dec 04 2013 |
20528 |
473.86 |
Dec 04 2013 |
23176 |
443.24 |
Nov 27 2013 |
17207 |
456.94 |
Nov 27 2013 |
20528 |
473.86 |
Nov 27 2013 |
23176 |
443.24 |
Nov 20 2013 |
17207 |
456.94 |
Nov 20 2013 |
20528 |
473.86 |
Nov 20 2013 |
23177 |
443.24 |
Nov 13 2013 |
17208 |
456.94 |
Nov 13 2013 |
20530 |
473.86 |
Nov 13 2013 |
23178 |
443.24 |
Nov 06 2013 |
17208 |
456.94 |
Nov 06 2013 |
20531 |
473.86 |
Nov 06 2013 |
23178 |
443.24 |
Oct 30 2013 |
17208 |
456.94 |
Oct 30 2013 |
20529 |
473.86 |
Oct 30 2013 |
23176 |
443.24 |
Oct 23 2013 |
19301 |
477.59 |
Oct 23 2013 |
20530 |
473.86 |
Oct 23 2013 |
26016 |
462.68 |
Oct 16 2013 |
19320 |
477.59 |
Oct 16 2013 |
20487 |
473.86 |
Oct 16 2013 |
25991 |
462.68 |
Oct 09 2013 |
19084 |
477.59 |
Oct 09 2013 |
20466 |
473.86 |
Oct 09 2013 |
25795 |
462.68 |
Oct 02 2013 |
19139 |
477.59 |
Oct 02 2013 |
20449 |
473.86 |
Oct 02 2013 |
25855 |
462.68 |
Sep 25 2013 |
19129 |
477.59 |
Sep 25 2013 |
20353 |
473.86 |
Sep 25 2013 |
25805 |
462.68 |
Sep 18 2013 |
18963 |
477.59 |
Sep 18 2013 |
20268 |
473.86 |
Sep 18 2013 |
25560 |
462.68 |
Sep 11 2013 |
18909 |
477.59 |
Sep 11 2013 |
20139 |
473.86 |
Sep 11 2013 |
25395 |
462.68 |
Sep 04 2013 |
19110 |
477.59 |
Sep 04 2013 |
20093 |
473.86 |
Sep 04 2013 |
25551 |
462.68 |
Aug 28 2013 |
19014 |
477.59 |
Aug 28 2013 |
20050 |
473.86 |
Aug 28 2013 |
25463 |
462.68 |
Aug 21 2013 |
19134 |
477.59 |
Aug 21 2013 |
20155 |
473.86 |
Aug 21 2013 |
25646 |
462.68 |
Aug 14 2013 |
19170 |
477.59 |
Aug 14 2013 |
20275 |
473.86 |
Aug 14 2013 |
25380 |
462.68 |
Aug 07 2013 |
20529 |
473.86 |
Aug 07 2013 |
27155 |
473.86 |
Jul 31 2013 |
20710 |
473.86 |
Jul 31 2013 |
27519 |
473.86 |
Jul 24 2013 |
20897 |
473.86 |
Jul 24 2013 |
27670 |
473.86 |
Jul 17 2013 |
20993 |
473.86 |
Jul 17 2013 |
27790 |
473.86 |
Jul 10 2013 |
21191 |
473.86 |
Jul 10 2013 |
28076 |
473.86 |
Jul 03 2013 |
21360 |
473.86 |
Jul 03 2013 |
28049 |
473.86 |
Jun 26 2013 |
21683 |
473.86 |
Jun 26 2013 |
28257 |
473.86 |
Jun 19 2013 |
21935 |
473.86 |
Jun 19 2013 |
28267 |
473.86 |
Jun 12 2013 |
21999 |
473.86 |
Jun 12 2013 |
28555 |
473.86 |
Jun 05 2013 |
21664 |
473.86 |
Jun 05 2013 |
28282 |
473.86 |
May 29 2013 |
21707 |
473.86 |
May 29 2013 |
28290 |
473.86 |
May 22 2013 |
22024 |
473.86 |
May 22 2013 |
28802 |
473.86 |
May 15 2013 |
22150 |
473.86 |
May 15 2013 |
28827 |
473.86 |
May 08 2013 |
22040 |
473.86 |
May 08 2013 |
28754 |
473.86 |
May 01 2013 |
17734 |
434.11 |
May 01 2013 |
22881 |
434.11 |
Apr 24 2013 |
17742 |
434.11 |
Apr 24 2013 |
22766 |
434.11 |
Apr 17 2013 |
19194 |
446.71 |
Apr 17 2013 |
24760 |
446.71 |
Apr 10 2013 |
22688 |
484.5 |
Apr 10 2013 |
30107 |
484.5 |
Apr 03 2013 |
22485 |
484.5 |
Apr 03 2013 |
29979 |
484.5 |