| May 11 2016 |
16304 |
471.18 |
| May 04 2016 |
16221 |
471.18 |
| Apr 27 2016 |
16443 |
471.18 |
| Apr 20 2016 |
16335 |
471.18 |
| Apr 13 2016 |
16720 |
471.18 |
| Apr 06 2016 |
15461 |
456.19 |
| Mar 30 2016 |
15316 |
456.19 |
| Mar 23 2016 |
15577 |
456.19 |
| Mar 16 2016 |
15710 |
456.19 |
| Mar 09 2016 |
15815 |
456.19 |
| Mar 02 2016 |
15592 |
456.19 |
| Feb 24 2016 |
15563 |
456.19 |
| Feb 17 2016 |
15753 |
456.19 |
| Feb 10 2016 |
15667 |
456.19 |
| Feb 03 2016 |
15661 |
456.19 |
| Jan 27 2016 |
15705 |
456.19 |
| Jan 20 2016 |
15703 |
456.19 |
| Jan 13 2016 |
15720 |
456.19 |
| Jan 06 2016 |
15720 |
456.19 |
| Dec 30 2015 |
15720 |
456.19 |
| Dec 23 2015 |
15718 |
456.19 |
| Dec 16 2015 |
15718 |
456.19 |
| Dec 09 2015 |
15719 |
456.19 |
| Dec 02 2015 |
15720 |
456.19 |
| Nov 25 2015 |
15720 |
456.19 |
| Nov 18 2015 |
15720 |
456.19 |
| Nov 11 2015 |
15698 |
456.19 |
| Nov 04 2015 |
15698 |
456.19 |
| Oct 28 2015 |
15700 |
456.19 |
| Oct 21 2015 |
15660 |
456.19 |
| Oct 14 2015 |
15658 |
456.19 |
| Oct 07 2015 |
15679 |
456.19 |
| Sep 30 2015 |
15695 |
456.19 |
| Sep 23 2015 |
15798 |
456.19 |
| Sep 16 2015 |
15645 |
456.19 |
| Sep 09 2015 |
15601 |
456.19 |
| Sep 02 2015 |
15668 |
456.19 |
| Aug 26 2015 |
15844 |
456.19 |
| Aug 19 2015 |
16053 |
456.19 |
| Aug 12 2015 |
16035 |
456.19 |
| Aug 05 2015 |
16106 |
456.19 |
| Jul 29 2015 |
16112 |
456.19 |
| Jul 22 2015 |
16120 |
456.19 |
| Jul 15 2015 |
14734 |
441.21 |
| Jul 08 2015 |
14832 |
441.21 |
| Jul 01 2015 |
14920 |
441.21 |
| Jun 24 2015 |
14955 |
441.21 |
| Jun 17 2015 |
14870 |
441.21 |
| Jun 10 2015 |
14994 |
441.21 |
| Jun 03 2015 |
15151 |
441.21 |
| May 27 2015 |
15014 |
441.21 |
| May 20 2015 |
15069 |
441.21 |
| May 13 2015 |
15224 |
441.21 |
| May 06 2015 |
15085 |
441.21 |
| Apr 29 2015 |
15287 |
441.21 |
| Apr 22 2015 |
15355 |
441.21 |
| Apr 15 2015 |
15135 |
441.21 |
| Mar 18 2015 |
25700 |
600 |
| Mar 11 2015 |
26340 |
600 |
| Mar 04 2015 |
26827 |
600 |
| Feb 25 2015 |
26822 |
600 |
| Feb 18 2015 |
27052 |
600 |
| Feb 11 2015 |
27039 |
600 |
| Feb 04 2015 |
27113 |
600 |
| Jan 28 2015 |
27081 |
600 |
| Jan 21 2015 |
27132 |
600 |
| Jan 14 2015 |
27145 |
600 |
| Jan 07 2015 |
27144 |
600 |
| Dec 31 2014 |
27144 |
600 |
| Dec 24 2014 |
27144 |
600 |
| Dec 17 2014 |
27144 |
600 |
| Dec 10 2014 |
27144 |
600 |
| Dec 03 2014 |
27144 |
600 |
| Nov 26 2014 |
27144 |
600 |
| Nov 19 2014 |
27144 |
600 |
| Nov 12 2014 |
27144 |
600 |
| Nov 05 2014 |
27144 |
600 |
| Oct 29 2014 |
27134 |
600 |
| Oct 22 2014 |
27059 |
600 |
| Oct 15 2014 |
26894 |
600 |
| Oct 08 2014 |
26911 |
600 |
| Oct 01 2014 |
26919 |
600 |
| Sep 24 2014 |
27007 |
600 |
| Sep 17 2014 |
26739 |
600 |
| Sep 10 2014 |
26731 |
600 |
| Sep 03 2014 |
26818 |
600 |
| Aug 27 2014 |
26682 |
600 |
| Aug 20 2014 |
26617 |
600 |
| Aug 13 2014 |
26541 |
600 |
| Aug 06 2014 |
26811 |
600 |
| Jul 30 2014 |
26904 |
600 |
| Jul 23 2014 |
26680 |
600 |
| Jul 16 2014 |
26933 |
600 |
| Jul 09 2014 |
27062 |
600 |
| Jul 02 2014 |
27166 |
600 |
| Jun 25 2014 |
27302 |
600 |
| Jun 18 2014 |
27378 |
600 |
| Jun 11 2014 |
27117 |
600 |
| Jun 04 2014 |
27424 |
600 |
| May 28 2014 |
27097 |
600 |
| May 21 2014 |
27193 |
600 |
| May 14 2014 |
27389 |
600 |
| May 07 2014 |
26692 |
600 |
| Apr 30 2014 |
27448 |
600 |
| Apr 23 2014 |
28053 |
600 |
| Apr 16 2014 |
27948 |
600 |
| Apr 09 2014 |
28963 |
600 |
| Apr 02 2014 |
28938 |
600 |
| Mar 26 2014 |
28326 |
600 |
| Mar 26 2014 |
25554 |
541.77 |
| Mar 19 2014 |
25727 |
541.77 |
| Mar 12 2014 |
25716 |
541.77 |
| Mar 05 2014 |
25723 |
541.77 |
| Feb 26 2014 |
25680 |
541.77 |
| Feb 19 2014 |
25714 |
541.77 |
| Feb 12 2014 |
25702 |
541.77 |
| Feb 05 2014 |
25899 |
541.77 |
| Jan 29 2014 |
26082 |
541.77 |
| Jan 22 2014 |
25996 |
541.77 |
| Jan 15 2014 |
26072 |
541.77 |
| Jan 08 2014 |
26124 |
541.77 |
| Jan 01 2014 |
26131 |
541.77 |
| Dec 25 2013 |
26131 |
541.77 |
| Dec 18 2013 |
26131 |
541.77 |
| Dec 11 2013 |
26131 |
541.77 |
| Dec 04 2013 |
26133 |
541.77 |
| Nov 27 2013 |
26133 |
541.77 |
| Nov 20 2013 |
26133 |
541.77 |
| Nov 13 2013 |
26134 |
541.77 |
| Nov 06 2013 |
26135 |
541.77 |
| Oct 30 2013 |
26133 |
541.77 |
| Oct 23 2013 |
26134 |
541.77 |
| Oct 16 2013 |
26066 |
541.77 |
| Oct 09 2013 |
26010 |
541.77 |
| Oct 02 2013 |
25999 |
541.77 |
| Sep 25 2013 |
25905 |
541.77 |
| Sep 18 2013 |
25769 |
541.77 |
| Sep 11 2013 |
25578 |
541.77 |
| Sep 04 2013 |
25474 |
541.77 |
| Aug 28 2013 |
25329 |
541.77 |
| Aug 21 2013 |
25472 |
541.77 |
| Aug 14 2013 |
25609 |
541.77 |
| Aug 07 2013 |
25895 |
541.77 |
| Jul 31 2013 |
26137 |
541.77 |
| Jul 24 2013 |
26386 |
541.77 |
| Jul 17 2013 |
26516 |
541.77 |
| Jul 10 2013 |
26708 |
541.77 |
| Jul 03 2013 |
26929 |
541.77 |
| Jun 26 2013 |
27202 |
541.77 |
| Jun 19 2013 |
27448 |
541.77 |
| Jun 12 2013 |
27498 |
541.77 |
| Jun 05 2013 |
27064 |
541.77 |
| May 29 2013 |
27158 |
541.77 |
| May 22 2013 |
27567 |
541.77 |
| May 15 2013 |
27702 |
541.77 |
| May 08 2013 |
27581 |
541.77 |
| May 01 2013 |
27651 |
541.77 |
| Apr 24 2013 |
27618 |
541.77 |
| Apr 17 2013 |
27449 |
541.77 |
| Apr 10 2013 |
26929 |
541.77 |
