Jul 12 2019 |
13036 |
442.7 |
Jul 05 2019 |
13326 |
442.7 |
Jun 28 2019 |
13487 |
442.7 |
Jun 21 2019 |
13376 |
442.7 |
Jun 14 2019 |
4630 |
433.37 |
Jun 14 2019 |
9995 |
449.47 |
Jun 14 2019 |
9787 |
446.45 |
Jun 14 2019 |
13326 |
441.44 |
Jun 07 2019 |
4692 |
433.37 |
Jun 07 2019 |
10064 |
449.47 |
Jun 07 2019 |
9953 |
446.45 |
Jun 07 2019 |
13502 |
441.44 |
May 31 2019 |
4784 |
433.37 |
May 31 2019 |
10024 |
449.47 |
May 31 2019 |
9924 |
446.45 |
May 31 2019 |
13492 |
441.44 |
May 24 2019 |
5157 |
443.03 |
May 24 2019 |
9501 |
444.01 |
May 24 2019 |
9959 |
446.45 |
May 24 2019 |
12151 |
431.96 |
May 17 2019 |
5237 |
443.03 |
May 17 2019 |
9560 |
444.01 |
May 17 2019 |
9854 |
444.75 |
May 17 2019 |
11457 |
427.01 |
May 10 2019 |
5225 |
443.03 |
May 10 2019 |
9635 |
444.01 |
May 10 2019 |
9827 |
444.75 |
May 10 2019 |
11416 |
427.01 |
May 03 2019 |
5277 |
443.03 |
May 03 2019 |
9689 |
444.01 |
May 03 2019 |
9831 |
444.75 |
May 03 2019 |
11491 |
427.01 |
Apr 26 2019 |
5279 |
443.03 |
Apr 26 2019 |
9797 |
444.01 |
Apr 26 2019 |
9835 |
444.75 |
Apr 26 2019 |
11285 |
427.01 |
Apr 19 2019 |
5313 |
443.03 |
Apr 19 2019 |
9709 |
444.01 |
Apr 19 2019 |
9981 |
444.75 |
Apr 19 2019 |
11232 |
427.01 |
Apr 18 2019 |
5320 |
443.03 |
Apr 18 2019 |
9719 |
444.01 |
Apr 18 2019 |
9994 |
444.75 |
Apr 12 2019 |
5317 |
443.03 |
Apr 12 2019 |
9741 |
444.01 |
Apr 12 2019 |
10144 |
444.75 |
Apr 12 2019 |
11291 |
427.01 |
Apr 05 2019 |
5236 |
443.03 |
Apr 05 2019 |
9332 |
444.01 |
Apr 05 2019 |
9908 |
444.75 |
Apr 05 2019 |
10946 |
427.01 |
Mar 29 2019 |
5012 |
443.03 |
Mar 29 2019 |
9276 |
444.01 |
Mar 29 2019 |
9786 |
444.75 |
Mar 29 2019 |
10818 |
427.01 |
Mar 22 2019 |
5102 |
443.03 |
Mar 22 2019 |
9154 |
444.01 |
Mar 22 2019 |
9705 |
444.75 |
Mar 22 2019 |
10733 |
427.01 |
Mar 15 2019 |
5316 |
443.03 |
Mar 15 2019 |
8809 |
438.87 |
Mar 15 2019 |
9673 |
444.75 |
Mar 15 2019 |
10782 |
427.01 |
Mar 08 2019 |
5111 |
443.03 |
Mar 08 2019 |
8638 |
438.87 |
Mar 08 2019 |
9615 |
444.75 |
Mar 08 2019 |
10607 |
427.01 |
Mar 01 2019 |
5212 |
443.03 |
Mar 01 2019 |
8716 |
438.87 |
Mar 01 2019 |
9640 |
444.75 |
Mar 01 2019 |
10658 |
427.01 |
Feb 22 2019 |
5216 |
443.03 |
Feb 22 2019 |
8724 |
438.87 |
Feb 22 2019 |
9669 |
444.75 |
Feb 22 2019 |
10693 |
427.01 |
Feb 15 2019 |
5203 |
443.03 |
Feb 15 2019 |
8720 |
438.87 |
Feb 15 2019 |
9585 |
444.75 |
Feb 15 2019 |
10622 |
427.01 |
Feb 08 2019 |
5327 |
443.03 |
Feb 08 2019 |
8669 |
438.87 |
Feb 08 2019 |
9503 |
444.75 |
Feb 08 2019 |
10567 |
427.01 |
Feb 01 2019 |
5336 |
443.03 |
Feb 01 2019 |
8669 |
438.87 |
Feb 01 2019 |
9527 |
444.75 |
Feb 01 2019 |
10575 |
427.01 |
Jan 25 2019 |
5336 |
443.03 |
Jan 25 2019 |
8678 |
438.87 |
Jan 25 2019 |
9546 |
444.75 |
Jan 25 2019 |
10607 |
427.01 |
Jan 18 2019 |
5348 |
443.03 |
Jan 18 2019 |
8723 |
438.87 |
Jan 18 2019 |
9558 |
444.75 |
Jan 18 2019 |
10619 |
427.01 |
Jan 11 2019 |
5348 |
443.03 |
Jan 11 2019 |
8723 |
438.87 |
Jan 11 2019 |
9545 |
444.75 |
Jan 11 2019 |
10616 |
427.01 |
Jan 04 2019 |
5348 |
443.03 |
Jan 04 2019 |
8724 |
438.87 |
Jan 04 2019 |
9558 |
444.75 |
Jan 04 2019 |
10625 |
427.01 |
Dec 28 2018 |
5358 |
443.03 |
Dec 28 2018 |
8724 |
438.87 |
Dec 28 2018 |
9558 |
444.75 |
Dec 28 2018 |
10625 |
427.01 |
Dec 21 2018 |
5358 |
443.03 |
Dec 21 2018 |
8724 |
438.87 |
Dec 21 2018 |
9558 |
444.75 |
Dec 21 2018 |
10625 |
427.01 |
Dec 14 2018 |
5358 |
443.03 |
Dec 14 2018 |
8724 |
438.87 |
Dec 14 2018 |
9558 |
444.75 |
Dec 14 2018 |
10625 |
427.01 |
Dec 07 2018 |
5349 |
443.03 |
Dec 07 2018 |
8724 |
438.87 |
Dec 07 2018 |
9550 |
444.75 |
Dec 07 2018 |
10626 |
427.01 |
Nov 30 2018 |
5349 |
443.03 |
Nov 30 2018 |
8724 |
438.87 |
Nov 30 2018 |
9550 |
444.75 |
Nov 30 2018 |
10626 |
427.01 |
Nov 23 2018 |
5350 |
443.03 |
Nov 23 2018 |
8724 |
438.87 |
Nov 23 2018 |
9550 |
444.75 |
Nov 23 2018 |
10626 |
427.01 |
Nov 16 2018 |
5350 |
443.03 |
Nov 16 2018 |
8724 |
438.87 |
Nov 16 2018 |
9550 |
444.75 |
Nov 16 2018 |
10626 |
427.01 |
Nov 09 2018 |
5350 |
443.03 |
Nov 09 2018 |
8725 |
438.87 |
Nov 09 2018 |
9550 |
444.75 |
Nov 09 2018 |
10626 |
427.01 |
Nov 02 2018 |
5350 |
443.03 |
Nov 02 2018 |
8725 |
438.87 |
Nov 02 2018 |
9550 |
444.75 |
Nov 02 2018 |
10602 |
427.01 |
Oct 26 2018 |
5350 |
443.03 |
Oct 26 2018 |
8724 |
438.87 |
Oct 26 2018 |
9550 |
444.75 |
Oct 26 2018 |
10600 |
427.01 |
Oct 19 2018 |
5350 |
443.03 |
Oct 19 2018 |
8747 |
438.87 |
Oct 19 2018 |
9550 |
444.75 |
Oct 19 2018 |
10627 |
427.01 |
Oct 12 2018 |
5344 |
443.03 |
Oct 12 2018 |
8703 |
438.87 |
Oct 12 2018 |
9528 |
444.75 |
Oct 12 2018 |
10590 |
427.01 |
Oct 05 2018 |
5344 |
443.03 |
Oct 05 2018 |
8713 |
438.87 |
Oct 05 2018 |
9506 |
444.75 |
Oct 05 2018 |
10679 |
427.01 |
Sep 28 2018 |
5349 |
443.03 |
Sep 28 2018 |
8515 |
438.87 |
Sep 28 2018 |
9521 |
444.75 |
Sep 28 2018 |
10414 |
427.01 |
Sep 21 2018 |
5293 |
443.03 |
Sep 21 2018 |
8485 |
438.87 |
Sep 21 2018 |
9496 |
444.75 |
Sep 21 2018 |
10397 |
427.01 |
Sep 14 2018 |
5394 |
443.03 |
Sep 14 2018 |
8518 |
438.87 |
Sep 14 2018 |
9541 |
444.75 |
Sep 14 2018 |
10429 |
427.01 |
Sep 07 2018 |
5422 |
443.03 |
Sep 07 2018 |
8668 |
438.87 |
Sep 07 2018 |
9633 |
444.75 |
Sep 07 2018 |
10626 |
427.01 |
Aug 31 2018 |
5499 |
443.03 |
Aug 31 2018 |
8691 |
438.87 |
Aug 31 2018 |
9725 |
444.75 |
Aug 31 2018 |
10702 |
427.01 |
Aug 24 2018 |
5569 |
443.03 |
Aug 24 2018 |
8718 |
438.87 |
Aug 24 2018 |
9645 |
444.75 |
Aug 24 2018 |
10718 |
427.01 |
Aug 17 2018 |
5554 |
443.03 |
Aug 17 2018 |
8711 |
438.87 |
Aug 17 2018 |
9803 |
444.75 |
Aug 17 2018 |
10841 |
427.01 |
Aug 10 2018 |
5557 |
443.03 |
Aug 10 2018 |
8753 |
438.87 |
Aug 10 2018 |
9806 |
444.75 |
Aug 10 2018 |
10947 |
427.01 |
Aug 03 2018 |
5596 |
443.03 |
Aug 03 2018 |
8897 |
438.87 |
Aug 03 2018 |
9893 |
444.75 |
Aug 03 2018 |
11047 |
427.01 |
Jul 27 2018 |
5674 |
443.03 |
Jul 27 2018 |
8974 |
438.87 |
Jul 27 2018 |
10167 |
447.75 |
Jul 27 2018 |
11092 |
427.01 |
Jul 20 2018 |
5791 |
443.03 |
Jul 20 2018 |
8946 |
438.87 |
Jul 20 2018 |
10310 |
447.75 |
Jul 20 2018 |
11261 |
427.01 |
Jul 13 2018 |
5866 |
443.03 |
Jul 13 2018 |
9114 |
438.87 |
Jul 13 2018 |
10160 |
447.75 |
Jul 13 2018 |
11146 |
427.01 |
Jul 06 2018 |
5869 |
443.03 |
Jul 06 2018 |
8942 |
438.87 |
Jul 06 2018 |
10114 |
447.75 |
Jul 06 2018 |
10884 |
427.01 |
Jun 29 2018 |
5843 |
443.03 |
Jun 29 2018 |
8976 |
438.87 |
Jun 29 2018 |
10108 |
447.75 |
Jun 29 2018 |
10906 |
427.01 |
Jun 22 2018 |
5939 |
443.03 |
Jun 22 2018 |
9165 |
438.87 |
Jun 22 2018 |
10366 |
447.75 |
Jun 22 2018 |
11169 |
427.01 |
Jun 15 2018 |
6436 |
452.69 |
Jun 15 2018 |
8965 |
436.22 |
Jun 15 2018 |
10053 |
445.15 |
Jun 15 2018 |
10942 |
425.17 |
Jun 08 2018 |
6531 |
452.69 |
Jun 08 2018 |
9009 |
436.22 |
Jun 08 2018 |
9374 |
436.9 |
Jun 08 2018 |
11097 |
425.17 |
Jun 01 2018 |
6488 |
452.69 |
Jun 01 2018 |
9343 |
436.22 |
Jun 01 2018 |
9439 |
436.9 |
Jun 01 2018 |
11371 |
425.17 |
May 25 2018 |
9863 |
440.82 |
May 25 2018 |
7624 |
416.81 |
May 25 2018 |
12992 |
436.02 |
May 18 2018 |
9366 |
435.43 |
May 18 2018 |
12946 |
435.43 |
May 11 2018 |
9394 |
435.43 |
May 11 2018 |
13038 |
435.43 |
May 04 2018 |
9577 |
435.43 |
May 04 2018 |
13199 |
435.43 |
Apr 27 2018 |
9506 |
435.43 |
Apr 27 2018 |
13151 |
435.43 |
Apr 20 2018 |
9480 |
435.43 |
Apr 20 2018 |
13230 |
435.43 |
Apr 13 2018 |
9395 |
435.43 |
Apr 13 2018 |
13175 |
435.43 |
Apr 06 2018 |
9582 |
435.43 |
Apr 06 2018 |
13245 |
435.43 |
Mar 30 2018 |
9849 |
435.52 |
Mar 30 2018 |
13466 |
435.52 |
Mar 23 2018 |
9989 |
435.52 |
Mar 23 2018 |
13584 |
435.52 |
May 12 2017 |
9247 |
407.8 |
May 12 2017 |
11749 |
407.8 |
May 05 2017 |
9257 |
407.8 |
May 05 2017 |
11781 |
407.8 |
Apr 28 2017 |
11748 |
436.27 |
Apr 28 2017 |
9099 |
407.8 |
Apr 28 2017 |
13598 |
422.04 |
Apr 21 2017 |
5341 |
413.13 |
Apr 21 2017 |
12324 |
439.54 |
Apr 21 2017 |
8111 |
396.04 |
Apr 21 2017 |
13768 |
421.99 |
Apr 14 2017 |
5458 |
413.13 |
Apr 14 2017 |
11849 |
434.46 |
Apr 14 2017 |
8149 |
396.04 |
Apr 14 2017 |
13133 |
417.42 |
Apr 07 2017 |
5470 |
413.13 |
Apr 07 2017 |
11732 |
434.46 |
Apr 07 2017 |
8239 |
396.04 |
Apr 07 2017 |
12918 |
417.42 |
Mar 31 2017 |
5636 |
413.13 |
Mar 31 2017 |
12963 |
444.8 |
Mar 31 2017 |
8477 |
396.04 |
Mar 31 2017 |
13150 |
417.42 |
Mar 24 2017 |
5509 |
413.13 |
Mar 24 2017 |
12724 |
444.8 |
Mar 24 2017 |
8411 |
396.04 |
Mar 24 2017 |
12970 |
417.42 |
Mar 17 2017 |
5575 |
413.13 |
Mar 17 2017 |
12896 |
444.8 |
Mar 17 2017 |
8479 |
396.04 |
Mar 17 2017 |
13092 |
417.42 |
Mar 10 2017 |
5540 |
413.13 |
Mar 10 2017 |
12910 |
444.8 |
Mar 10 2017 |
8581 |
396.04 |
Mar 10 2017 |
13189 |
417.42 |
Mar 03 2017 |
5528 |
413.13 |
Mar 03 2017 |
12827 |
444.8 |
Mar 03 2017 |
8536 |
396.04 |
Mar 03 2017 |
13133 |
417.42 |
Feb 24 2017 |
5615 |
413.13 |
Feb 24 2017 |
12909 |
444.8 |
Feb 24 2017 |
8483 |
396.04 |
Feb 24 2017 |
13154 |
417.42 |
Feb 17 2017 |
5533 |
413.13 |
Feb 17 2017 |
12921 |
444.8 |
Feb 17 2017 |
8323 |
396.04 |
Feb 17 2017 |
13194 |
417.42 |
Feb 10 2017 |
5591 |
413.13 |
Feb 10 2017 |
13071 |
444.8 |
Feb 10 2017 |
8356 |
396.04 |
Feb 10 2017 |
13269 |
417.42 |
Feb 03 2017 |
5574 |
413.13 |
Feb 03 2017 |
13032 |
444.8 |
Feb 03 2017 |
8379 |
396.04 |
Feb 03 2017 |
13249 |
417.42 |
Jan 27 2017 |
5569 |
413.13 |
Jan 27 2017 |
13006 |
444.8 |
Jan 27 2017 |
8392 |
396.04 |
Jan 27 2017 |
13272 |
417.42 |
Jan 20 2017 |
5578 |
413.13 |
Jan 20 2017 |
12959 |
444.8 |
Jan 20 2017 |
8385 |
396.04 |
Jan 20 2017 |
13230 |
417.42 |
Jan 13 2017 |
5578 |
413.13 |
Jan 13 2017 |
12937 |
444.8 |
Jan 13 2017 |
8390 |
396.04 |
Jan 13 2017 |
13219 |
417.42 |
Jan 06 2017 |
5578 |
413.13 |
Jan 06 2017 |
12937 |
444.8 |
Jan 06 2017 |
8378 |
396.04 |
Jan 06 2017 |
13197 |
417.42 |
Dec 30 2016 |
5578 |
413.13 |
Dec 30 2016 |
12937 |
444.8 |
Dec 30 2016 |
8380 |
396.04 |
Dec 30 2016 |
13201 |
417.42 |
Dec 23 2016 |
5578 |
413.13 |
Dec 23 2016 |
12937 |
444.8 |
Dec 23 2016 |
8380 |
396.04 |
Dec 23 2016 |
13201 |
417.42 |
Dec 16 2016 |
5578 |
413.13 |
Dec 16 2016 |
12937 |
444.8 |
Dec 16 2016 |
8383 |
396.04 |
Dec 16 2016 |
13201 |
417.42 |
Dec 09 2016 |
5581 |
413.13 |
Dec 09 2016 |
12939 |
444.8 |
Dec 09 2016 |
8384 |
396.04 |
Dec 09 2016 |
13204 |
417.42 |
Dec 02 2016 |
5581 |
413.13 |
Dec 02 2016 |
12939 |
444.8 |
Dec 02 2016 |
8384 |
396.04 |
Dec 02 2016 |
13205 |
417.42 |
Nov 25 2016 |
5574 |
413.13 |
Nov 25 2016 |
12939 |
444.8 |
Nov 25 2016 |
8380 |
396.04 |
Nov 25 2016 |
13204 |
417.42 |
Nov 18 2016 |
5574 |
413.13 |
Nov 18 2016 |
12939 |
444.8 |
Nov 18 2016 |
8380 |
396.04 |
Nov 18 2016 |
13204 |
417.42 |
Nov 11 2016 |
5574 |
413.13 |
Nov 11 2016 |
12930 |
444.8 |
Nov 11 2016 |
8380 |
396.04 |
Nov 11 2016 |
13197 |
417.42 |
Nov 04 2016 |
5574 |
413.13 |
Nov 04 2016 |
12930 |
444.8 |
Nov 04 2016 |
8380 |
396.04 |
Nov 04 2016 |
13197 |
417.42 |
Oct 28 2016 |
5565 |
413.13 |
Oct 28 2016 |
12946 |
444.8 |
Oct 28 2016 |
8380 |
396.04 |
Oct 28 2016 |
13215 |
417.42 |
Oct 21 2016 |
5565 |
413.13 |
Oct 21 2016 |
12958 |
444.8 |
Oct 21 2016 |
8375 |
396.04 |
Oct 21 2016 |
13220 |
417.42 |
Oct 14 2016 |
5583 |
413.13 |
Oct 14 2016 |
12962 |
444.8 |
Oct 14 2016 |
8399 |
396.04 |
Oct 14 2016 |
13247 |
417.42 |
Oct 07 2016 |
5583 |
413.13 |
Oct 07 2016 |
12958 |
444.8 |
Oct 07 2016 |
8406 |
396.04 |
Oct 07 2016 |
13264 |
417.42 |
Sep 30 2016 |
5621 |
413.13 |
Sep 30 2016 |
12966 |
444.8 |
Sep 30 2016 |
8416 |
396.04 |
Sep 30 2016 |
13275 |
417.42 |
Sep 23 2016 |
5593 |
413.13 |
Sep 23 2016 |
12826 |
444.8 |
Sep 23 2016 |
8419 |
396.04 |
Sep 23 2016 |
13186 |
417.42 |
Sep 16 2016 |
5599 |
413.13 |
Sep 16 2016 |
12776 |
444.8 |
Sep 16 2016 |
8467 |
396.04 |
Sep 16 2016 |
13216 |
417.42 |
Sep 09 2016 |
5671 |
413.13 |
Sep 09 2016 |
12896 |
444.8 |
Sep 09 2016 |
8538 |
396.04 |
Sep 09 2016 |
13278 |
417.42 |
Sep 02 2016 |
5774 |
413.13 |
Sep 02 2016 |
12935 |
444.8 |
Sep 02 2016 |
8670 |
396.04 |
Sep 02 2016 |
13414 |
417.42 |
Aug 26 2016 |
5629 |
413.13 |
Aug 26 2016 |
12693 |
444.8 |
Aug 26 2016 |
8709 |
396.04 |
Aug 26 2016 |
13173 |
417.42 |
Aug 19 2016 |
5742 |
413.13 |
Aug 19 2016 |
12720 |
444.8 |
Aug 19 2016 |
8739 |
396.04 |
Aug 19 2016 |
13197 |
417.42 |
Aug 12 2016 |
6128 |
413.13 |
Aug 12 2016 |
12729 |
444.8 |
Aug 12 2016 |
8853 |
396.04 |
Aug 12 2016 |
13805 |
412.79 |
Aug 05 2016 |
6154 |
413.13 |
Aug 05 2016 |
12775 |
444.8 |
Aug 05 2016 |
8879 |
396.04 |
Aug 05 2016 |
13949 |
412.79 |
Jul 29 2016 |
6179 |
413.13 |
Jul 29 2016 |
12636 |
444.8 |
Jul 29 2016 |
8926 |
396.04 |
Jul 29 2016 |
14062 |
412.79 |
Jul 22 2016 |
6287 |
413.13 |
Jul 22 2016 |
12758 |
444.8 |
Jul 22 2016 |
9087 |
396.04 |
Jul 22 2016 |
14242 |
412.79 |
Jun 22 2016 |
6249 |
413.13 |
Jun 22 2016 |
12969 |
444.8 |
Jun 22 2016 |
9297 |
396.04 |
Jun 22 2016 |
15224 |
412.79 |
Jun 15 2016 |
7572 |
434.29 |
Jun 15 2016 |
12060 |
434.5 |
Jun 15 2016 |
12208 |
422.44 |
Jun 15 2016 |
15379 |
412.79 |
Jun 08 2016 |
7660 |
434.29 |
Jun 08 2016 |
12093 |
434.5 |
Jun 08 2016 |
12297 |
422.44 |
Jun 08 2016 |
15439 |
412.79 |
Jun 01 2016 |
7834 |
434.29 |
Jun 01 2016 |
12147 |
434.5 |
Jun 01 2016 |
12929 |
427.52 |
Jun 01 2016 |
15683 |
412.79 |
May 25 2016 |
7753 |
434.29 |
May 25 2016 |
12167 |
434.5 |
May 25 2016 |
12920 |
427.52 |
May 25 2016 |
15647 |
412.79 |
May 18 2016 |
7813 |
434.29 |
May 18 2016 |
12249 |
434.5 |
May 18 2016 |
13036 |
427.52 |
May 18 2016 |
15770 |
412.79 |
May 11 2016 |
7720 |
434.29 |
May 11 2016 |
13358 |
444.48 |
May 11 2016 |
13471 |
432.45 |
May 11 2016 |
16657 |
418.99 |
May 04 2016 |
7721 |
434.29 |
May 04 2016 |
13289 |
444.48 |
May 04 2016 |
13374 |
432.45 |
May 04 2016 |
16585 |
418.99 |
Apr 27 2016 |
9031 |
455.45 |
Apr 27 2016 |
13590 |
444.9 |
Apr 27 2016 |
15318 |
448.5 |
Apr 27 2016 |
19160 |
433.99 |
Apr 20 2016 |
9095 |
455.45 |
Apr 20 2016 |
13533 |
444.9 |
Apr 20 2016 |
15360 |
448.5 |
Apr 20 2016 |
19204 |
433.99 |
Apr 13 2016 |
9147 |
455.45 |
Apr 13 2016 |
15535 |
460.44 |
Apr 13 2016 |
15250 |
448.5 |
Apr 13 2016 |
20526 |
442.89 |
Apr 06 2016 |
9292 |
455.45 |
Apr 06 2016 |
15917 |
460.44 |
Apr 06 2016 |
15286 |
448.5 |
Apr 06 2016 |
20762 |
442.89 |
Mar 30 2016 |
9027 |
455.45 |
Mar 30 2016 |
12863 |
434.69 |
Mar 30 2016 |
15216 |
448.5 |
Mar 30 2016 |
20608 |
442.89 |
Mar 23 2016 |
9342 |
455.45 |
Mar 23 2016 |
13130 |
434.69 |
Mar 23 2016 |
15194 |
448.5 |
Mar 23 2016 |
20742 |
442.89 |
Mar 16 2016 |
9309 |
455.45 |
Mar 16 2016 |
13218 |
434.69 |
Mar 16 2016 |
15113 |
448.5 |
Mar 16 2016 |
20702 |
442.89 |
Mar 09 2016 |
9363 |
455.45 |
Mar 09 2016 |
13288 |
434.69 |
Mar 09 2016 |
15052 |
448.5 |
Mar 09 2016 |
20736 |
442.89 |
Mar 02 2016 |
9399 |
455.45 |
Mar 02 2016 |
13126 |
434.69 |
Mar 02 2016 |
15009 |
448.5 |
Mar 02 2016 |
20598 |
442.89 |
Feb 24 2016 |
9358 |
455.45 |
Feb 24 2016 |
13131 |
434.69 |
Feb 24 2016 |
14933 |
448.5 |
Feb 24 2016 |
20539 |
442.89 |
Feb 17 2016 |
9462 |
455.45 |
Feb 17 2016 |
13289 |
434.69 |
Feb 17 2016 |
14990 |
448.5 |
Feb 17 2016 |
20747 |
442.89 |
Feb 10 2016 |
9534 |
455.45 |
Feb 10 2016 |
13240 |
434.69 |
Feb 10 2016 |
14992 |
448.5 |
Feb 10 2016 |
20706 |
442.89 |
Feb 03 2016 |
9554 |
455.45 |
Feb 03 2016 |
13226 |
434.69 |
Feb 03 2016 |
14976 |
448.5 |
Feb 03 2016 |
20712 |
442.89 |
Jan 27 2016 |
9554 |
455.45 |
Jan 27 2016 |
13256 |
434.69 |
Jan 27 2016 |
14941 |
448.5 |
Jan 27 2016 |
20714 |
442.89 |
Jan 20 2016 |
9567 |
455.45 |
Jan 20 2016 |
13254 |
434.69 |
Jan 20 2016 |
14977 |
448.5 |
Jan 20 2016 |
20726 |
442.89 |
Jan 13 2016 |
9567 |
455.45 |
Jan 13 2016 |
13263 |
434.69 |
Jan 13 2016 |
15005 |
448.5 |
Jan 13 2016 |
20754 |
442.89 |
Jan 06 2016 |
9567 |
455.45 |
Jan 06 2016 |
13263 |
434.69 |
Jan 06 2016 |
15021 |
448.5 |
Jan 06 2016 |
20760 |
442.89 |
Dec 30 2015 |
9580 |
455.45 |
Dec 30 2015 |
13263 |
434.69 |
Dec 30 2015 |
15018 |
448.5 |
Dec 30 2015 |
20755 |
442.89 |
Dec 23 2015 |
9580 |
455.45 |
Dec 23 2015 |
13261 |
434.69 |
Dec 23 2015 |
15017 |
448.5 |
Dec 23 2015 |
20756 |
442.89 |
Dec 16 2015 |
9580 |
455.45 |
Dec 16 2015 |
13261 |
434.69 |
Dec 16 2015 |
15017 |
448.5 |
Dec 16 2015 |
20756 |
442.89 |
Dec 09 2015 |
9580 |
455.45 |
Dec 09 2015 |
13260 |
434.69 |
Dec 09 2015 |
15023 |
448.5 |
Dec 09 2015 |
20760 |
442.89 |
Dec 02 2015 |
9580 |
455.45 |
Dec 02 2015 |
13261 |
434.69 |
Dec 02 2015 |
15024 |
448.5 |
Dec 02 2015 |
20761 |
442.89 |
Nov 25 2015 |
9580 |
455.45 |
Nov 25 2015 |
13261 |
434.69 |
Nov 25 2015 |
15024 |
448.5 |
Nov 25 2015 |
20762 |
442.89 |
Nov 18 2015 |
9580 |
455.45 |
Nov 18 2015 |
13260 |
434.69 |
Nov 18 2015 |
15024 |
448.5 |
Nov 18 2015 |
20761 |
442.89 |
Nov 11 2015 |
9580 |
455.45 |
Nov 11 2015 |
13242 |
434.69 |
Nov 11 2015 |
15024 |
448.5 |
Nov 11 2015 |
20742 |
442.89 |
Nov 04 2015 |
9580 |
455.45 |
Nov 04 2015 |
13242 |
434.69 |
Nov 04 2015 |
15024 |
448.5 |
Nov 04 2015 |
20742 |
442.89 |
Oct 28 2015 |
9568 |
455.45 |
Oct 28 2015 |
13244 |
434.69 |
Oct 28 2015 |
14999 |
448.5 |
Oct 28 2015 |
20709 |
442.89 |
Oct 21 2015 |
9535 |
455.45 |
Oct 21 2015 |
13199 |
434.69 |
Oct 21 2015 |
15011 |
448.5 |
Oct 21 2015 |
20690 |
442.89 |
Oct 14 2015 |
9536 |
455.45 |
Oct 14 2015 |
13198 |
434.69 |
Oct 14 2015 |
15029 |
448.5 |
Oct 14 2015 |
20693 |
442.89 |
Oct 07 2015 |
9540 |
455.45 |
Oct 07 2015 |
13224 |
434.69 |
Oct 07 2015 |
14997 |
448.5 |
Oct 07 2015 |
20702 |
442.89 |
Sep 30 2015 |
9561 |
455.45 |
Sep 30 2015 |
13235 |
434.69 |
Sep 30 2015 |
14996 |
448.5 |
Sep 30 2015 |
20716 |
442.89 |
Sep 23 2015 |
9494 |
455.45 |
Sep 23 2015 |
13312 |
434.69 |
Sep 23 2015 |
14989 |
448.5 |
Sep 23 2015 |
20767 |
442.89 |
Sep 16 2015 |
9455 |
455.45 |
Sep 16 2015 |
13194 |
434.69 |
Sep 16 2015 |
14966 |
448.5 |
Sep 16 2015 |
20671 |
442.89 |
Sep 09 2015 |
9391 |
455.45 |
Sep 09 2015 |
13150 |
434.69 |
Sep 09 2015 |
14929 |
448.5 |
Sep 09 2015 |
20635 |
442.89 |
Sep 02 2015 |
9268 |
455.45 |
Sep 02 2015 |
13215 |
434.69 |
Sep 02 2015 |
14815 |
448.5 |
Sep 02 2015 |
20611 |
442.89 |
Aug 26 2015 |
9475 |
455.45 |
Aug 26 2015 |
13360 |
434.69 |
Aug 26 2015 |
15030 |
448.5 |
Aug 26 2015 |
20787 |
442.89 |
Aug 19 2015 |
9399 |
455.45 |
Aug 19 2015 |
13569 |
434.69 |
Aug 19 2015 |
15070 |
448.5 |
Aug 19 2015 |
20979 |
442.89 |
Aug 12 2015 |
9466 |
455.45 |
Aug 12 2015 |
13559 |
434.69 |
Aug 12 2015 |
15171 |
448.5 |
Aug 12 2015 |
21061 |
442.89 |
Aug 05 2015 |
9443 |
455.45 |
Aug 05 2015 |
13611 |
434.69 |
Aug 05 2015 |
15118 |
448.5 |
Aug 05 2015 |
21052 |
442.89 |
Jul 29 2015 |
9348 |
455.45 |
Jul 29 2015 |
13620 |
434.69 |
Jul 29 2015 |
15257 |
448.5 |
Jul 29 2015 |
21264 |
442.89 |
Jul 22 2015 |
9416 |
455.45 |
Jul 22 2015 |
13668 |
434.69 |
Jul 22 2015 |
15227 |
448.5 |
Jul 22 2015 |
21329 |
442.89 |
Jul 15 2015 |
9592 |
455.45 |
Jul 15 2015 |
13940 |
434.69 |
Jul 15 2015 |
15334 |
448.5 |
Jul 15 2015 |
21500 |
442.89 |
Jul 08 2015 |
9657 |
455.45 |
Jul 08 2015 |
14050 |
434.69 |
Jul 08 2015 |
15383 |
448.5 |
Jul 08 2015 |
21652 |
442.89 |
Jul 01 2015 |
9759 |
455.45 |
Jul 01 2015 |
14137 |
434.69 |
Jul 01 2015 |
15480 |
448.5 |
Jul 01 2015 |
21761 |
442.89 |
Jun 24 2015 |
9742 |
455.45 |
Jun 24 2015 |
14601 |
438.49 |
Jun 24 2015 |
12192 |
415.75 |
Jun 24 2015 |
17934 |
418.43 |
Jun 17 2015 |
14989 |
442.28 |
Jun 17 2015 |
11009 |
404.57 |
Jun 17 2015 |
17052 |
412.11 |
Jun 10 2015 |
15114 |
442.28 |
Jun 10 2015 |
11056 |
404.57 |
Jun 10 2015 |
17030 |
412.11 |
Jun 03 2015 |
15278 |
442.28 |
Jun 03 2015 |
9636 |
390.15 |
Jun 03 2015 |
15902 |
403.18 |
May 27 2015 |
15136 |
442.28 |
May 27 2015 |
8717 |
380.58 |
May 27 2015 |
12571 |
380.58 |
May 20 2015 |
8317 |
380.39 |
May 20 2015 |
8781 |
380.58 |
May 20 2015 |
9696 |
356.8 |
May 13 2015 |
8377 |
380.39 |
May 13 2015 |
7559 |
367.05 |
May 13 2015 |
8600 |
346.92 |
May 06 2015 |
8265 |
380.39 |
May 06 2015 |
7345 |
367.05 |
May 06 2015 |
8398 |
346.92 |
Apr 29 2015 |
8363 |
380.39 |
Apr 29 2015 |
7451 |
367.05 |
Apr 29 2015 |
8486 |
346.92 |
Apr 22 2015 |
8417 |
380.39 |
Apr 22 2015 |
7481 |
367.05 |
Apr 22 2015 |
8542 |
346.92 |
Apr 15 2015 |
8188 |
378.26 |
Apr 15 2015 |
7471 |
367.05 |
Apr 15 2015 |
8592 |
346.92 |
Apr 08 2015 |
6032 |
354.71 |
Apr 08 2015 |
7579 |
367.05 |
Apr 08 2015 |
8643 |
346.92 |
Apr 01 2015 |
6098 |
354.71 |
Apr 01 2015 |
7652 |
367.05 |
Apr 01 2015 |
8768 |
346.92 |
Mar 25 2015 |
5837 |
354.71 |
Mar 25 2015 |
7555 |
367.05 |
Mar 25 2015 |
8532 |
346.92 |
Mar 18 2015 |
5675 |
354.71 |
Mar 18 2015 |
7482 |
367.05 |
Mar 18 2015 |
8392 |
346.92 |
Mar 11 2015 |
5801 |
354.71 |
Mar 11 2015 |
7545 |
367.05 |
Mar 11 2015 |
8717 |
346.92 |
Mar 04 2015 |
5908 |
354.71 |
Mar 04 2015 |
7662 |
367.05 |
Mar 04 2015 |
8808 |
346.92 |
Feb 25 2015 |
5938 |
354.71 |
Feb 25 2015 |
7643 |
367.05 |
Feb 25 2015 |
8807 |
346.92 |
Feb 18 2015 |
6026 |
354.71 |
Feb 18 2015 |
7696 |
367.05 |
Feb 18 2015 |
8898 |
346.92 |
Feb 11 2015 |
6055 |
354.71 |
Feb 11 2015 |
7714 |
367.05 |
Feb 11 2015 |
8937 |
346.92 |
Feb 04 2015 |
6077 |
354.71 |
Feb 04 2015 |
7705 |
367.05 |
Feb 04 2015 |
8947 |
346.92 |
Jan 28 2015 |
6083 |
354.71 |
Jan 28 2015 |
7720 |
367.05 |
Jan 28 2015 |
8960 |
346.92 |
Jan 21 2015 |
6094 |
354.71 |
Jan 21 2015 |
7730 |
367.05 |
Jan 21 2015 |
8979 |
346.92 |
Jan 14 2015 |
6101 |
354.71 |
Jan 14 2015 |
7740 |
367.05 |
Jan 14 2015 |
8994 |
346.92 |
Jan 07 2015 |
6101 |
354.71 |
Jan 07 2015 |
7727 |
367.05 |
Jan 07 2015 |
8980 |
346.92 |
Dec 31 2014 |
6101 |
354.71 |
Dec 31 2014 |
7727 |
367.05 |
Dec 31 2014 |
8980 |
346.92 |
Dec 24 2014 |
6101 |
354.71 |
Dec 24 2014 |
7727 |
367.05 |
Dec 24 2014 |
8980 |
346.92 |
Dec 17 2014 |
6101 |
354.71 |
Dec 17 2014 |
7718 |
367.05 |
Dec 17 2014 |
8979 |
346.92 |
Dec 10 2014 |
6101 |
354.71 |
Dec 10 2014 |
7718 |
367.05 |
Dec 10 2014 |
8979 |
346.92 |
Dec 03 2014 |
6101 |
354.71 |
Dec 03 2014 |
7718 |
367.05 |
Dec 03 2014 |
8979 |
346.92 |
Nov 26 2014 |
6101 |
354.71 |
Nov 26 2014 |
7718 |
367.05 |
Nov 26 2014 |
8979 |
346.92 |
Nov 19 2014 |
6101 |
354.71 |
Nov 19 2014 |
7718 |
367.05 |
Nov 19 2014 |
8979 |
346.92 |
Nov 12 2014 |
6101 |
354.71 |
Nov 12 2014 |
7718 |
367.05 |
Nov 12 2014 |
8979 |
346.92 |
Nov 05 2014 |
6101 |
354.71 |
Nov 05 2014 |
7718 |
367.05 |
Nov 05 2014 |
8979 |
346.92 |
Oct 29 2014 |
6100 |
354.71 |
Oct 29 2014 |
7718 |
367.05 |
Oct 29 2014 |
8978 |
346.92 |
Oct 22 2014 |
6092 |
354.71 |
Oct 22 2014 |
7702 |
367.05 |
Oct 22 2014 |
8992 |
346.92 |
Oct 15 2014 |
6080 |
354.71 |
Oct 15 2014 |
7695 |
367.05 |
Oct 15 2014 |
8980 |
346.92 |
Oct 08 2014 |
6088 |
354.71 |
Oct 08 2014 |
7682 |
367.05 |
Oct 08 2014 |
8987 |
346.92 |
Oct 01 2014 |
6092 |
354.71 |
Oct 01 2014 |
7696 |
367.05 |
Oct 01 2014 |
8998 |
346.92 |
Sep 24 2014 |
6107 |
354.71 |
Sep 24 2014 |
7690 |
367.05 |
Sep 24 2014 |
8975 |
346.92 |
Sep 17 2014 |
6068 |
354.71 |
Sep 17 2014 |
7733 |
367.05 |
Sep 17 2014 |
8966 |
346.92 |
Sep 10 2014 |
6086 |
354.71 |
Sep 10 2014 |
7649 |
367.05 |
Sep 10 2014 |
8955 |
346.92 |
Sep 03 2014 |
6093 |
354.71 |
Sep 03 2014 |
7685 |
367.05 |
Sep 03 2014 |
9021 |
346.92 |
Aug 27 2014 |
6006 |
354.71 |
Aug 27 2014 |
7752 |
367.05 |
Aug 27 2014 |
9007 |
346.92 |
Aug 20 2014 |
6005 |
354.71 |
Aug 20 2014 |
7727 |
367.05 |
Aug 20 2014 |
9020 |
346.92 |
Aug 13 2014 |
6001 |
354.71 |
Aug 13 2014 |
7755 |
367.05 |
Aug 13 2014 |
9064 |
346.92 |
Aug 06 2014 |
6079 |
354.71 |
Aug 06 2014 |
7794 |
367.05 |
Aug 06 2014 |
9086 |
346.92 |
Jul 30 2014 |
6089 |
354.71 |
Jul 30 2014 |
7814 |
367.05 |
Jul 30 2014 |
9176 |
346.92 |
Jul 23 2014 |
6109 |
354.71 |
Jul 23 2014 |
7775 |
367.05 |
Jul 23 2014 |
9166 |
346.92 |
Jul 16 2014 |
6682 |
360.55 |
Jul 16 2014 |
7758 |
367.05 |
Jul 16 2014 |
8190 |
337.53 |
Jul 09 2014 |
5222 |
341.57 |
Jul 09 2014 |
7843 |
367.05 |
Jul 09 2014 |
8171 |
337.53 |
Jul 02 2014 |
5257 |
341.57 |
Jul 02 2014 |
7873 |
366.61 |
Jul 02 2014 |
8272 |
337.53 |
Jun 25 2014 |
5324 |
341.57 |
Jun 25 2014 |
7935 |
366.61 |
Jun 25 2014 |
8226 |
337.53 |
Jun 18 2014 |
5345 |
341.57 |
Jun 18 2014 |
7287 |
358.25 |
Jun 18 2014 |
7252 |
326.92 |
Jun 11 2014 |
5031 |
366.42 |
Jun 11 2014 |
4886 |
334.33 |
Jun 11 2014 |
6400 |
347.31 |
Jun 11 2014 |
7316 |
326.92 |
Jun 04 2014 |
5077 |
366.42 |
Jun 04 2014 |
4856 |
333.1 |
Jun 04 2014 |
5254 |
329.25 |
Jun 04 2014 |
7382 |
326.92 |
May 28 2014 |
5122 |
366.42 |
May 28 2014 |
5854 |
347.23 |
May 28 2014 |
5403 |
330.93 |
May 28 2014 |
7867 |
331.12 |
May 21 2014 |
5109 |
366.42 |
May 21 2014 |
5339 |
339.86 |
May 21 2014 |
5200 |
327.14 |
May 21 2014 |
7898 |
331.19 |
May 14 2014 |
5179 |
366.42 |
May 14 2014 |
5389 |
339.86 |
May 14 2014 |
5308 |
327.93 |
May 14 2014 |
7939 |
331.19 |
May 07 2014 |
4926 |
366.42 |
May 07 2014 |
5279 |
339.65 |
May 07 2014 |
5001 |
323.67 |
May 07 2014 |
7768 |
330.34 |
Apr 30 2014 |
5187 |
366.42 |
Apr 30 2014 |
5358 |
337.44 |
Apr 30 2014 |
5234 |
323.67 |
Apr 30 2014 |
8019 |
330.34 |
Apr 23 2014 |
5347 |
366.42 |
Apr 23 2014 |
5555 |
338.29 |
Apr 23 2014 |
5285 |
323.67 |
Apr 23 2014 |
8213 |
331.19 |
Apr 16 2014 |
5293 |
366.42 |
Apr 16 2014 |
5863 |
342.38 |
Apr 16 2014 |
5298 |
323.67 |
Apr 16 2014 |
7708 |
326.05 |
Apr 09 2014 |
5307 |
366.42 |
Apr 09 2014 |
6041 |
342.38 |
Apr 09 2014 |
5342 |
323.67 |
Apr 09 2014 |
7843 |
326.05 |
Apr 02 2014 |
5166 |
366.42 |
Apr 02 2014 |
6073 |
342.38 |
Apr 02 2014 |
5412 |
323.67 |
Apr 02 2014 |
7664 |
326.05 |
Mar 26 2014 |
5158 |
366.42 |
Mar 26 2014 |
6005 |
342.38 |
Mar 26 2014 |
5554 |
323.67 |
Mar 26 2014 |
7521 |
323.58 |
Mar 19 2014 |
5259 |
366.42 |
Mar 19 2014 |
6009 |
342.38 |
Mar 19 2014 |
5602 |
323.67 |
Mar 19 2014 |
7574 |
323.58 |
Mar 12 2014 |
5272 |
366.42 |
Mar 12 2014 |
6039 |
342.38 |
Mar 12 2014 |
5627 |
323.67 |
Mar 12 2014 |
7613 |
323.58 |
Mar 05 2014 |
5223 |
366.42 |
Mar 05 2014 |
5985 |
342.38 |
Mar 05 2014 |
5652 |
323.67 |
Mar 05 2014 |
7623 |
323.58 |
Feb 26 2014 |
5264 |
366.42 |
Feb 26 2014 |
6020 |
342.38 |
Feb 26 2014 |
5674 |
323.67 |
Feb 26 2014 |
7633 |
323.58 |
Feb 19 2014 |
5285 |
366.42 |
Feb 19 2014 |
6079 |
342.38 |
Feb 19 2014 |
5701 |
323.67 |
Feb 19 2014 |
7671 |
323.58 |
Feb 12 2014 |
5327 |
366.42 |
Feb 12 2014 |
6069 |
342.38 |
Feb 12 2014 |
5708 |
323.67 |
Feb 12 2014 |
7691 |
323.58 |
Feb 05 2014 |
5322 |
366.42 |
Feb 05 2014 |
6113 |
342.38 |
Feb 05 2014 |
5780 |
323.67 |
Feb 05 2014 |
7756 |
323.58 |
Jan 29 2014 |
5322 |
366.42 |
Jan 29 2014 |
6098 |
342.38 |
Jan 29 2014 |
5834 |
323.67 |
Jan 29 2014 |
7789 |
323.58 |
Jan 22 2014 |
5324 |
366.42 |
Jan 22 2014 |
6087 |
342.38 |
Jan 22 2014 |
5841 |
323.67 |
Jan 22 2014 |
7787 |
323.58 |
Jan 15 2014 |
5324 |
366.42 |
Jan 15 2014 |
6087 |
342.38 |
Jan 15 2014 |
5862 |
323.67 |
Jan 15 2014 |
7805 |
323.58 |
Jan 08 2014 |
5324 |
366.42 |
Jan 08 2014 |
6082 |
342.38 |
Jan 08 2014 |
5871 |
323.67 |
Jan 08 2014 |
7808 |
323.58 |
Jan 01 2014 |
5324 |
366.42 |
Jan 01 2014 |
6082 |
342.38 |
Jan 01 2014 |
5872 |
323.67 |
Jan 01 2014 |
7809 |
323.58 |
Dec 25 2013 |
5330 |
366.42 |
Dec 25 2013 |
6082 |
342.38 |
Dec 25 2013 |
5872 |
323.67 |
Dec 25 2013 |
7808 |
323.58 |
Dec 18 2013 |
5330 |
366.42 |
Dec 18 2013 |
6082 |
342.38 |
Dec 18 2013 |
5872 |
323.67 |
Dec 18 2013 |
7808 |
323.58 |
Dec 11 2013 |
5332 |
366.42 |
Dec 11 2013 |
6082 |
342.38 |
Dec 11 2013 |
5872 |
323.67 |
Dec 11 2013 |
7808 |
323.58 |
Dec 04 2013 |
5332 |
366.42 |
Dec 04 2013 |
6083 |
342.38 |
Dec 04 2013 |
5873 |
323.67 |
Dec 04 2013 |
7809 |
323.58 |
Nov 27 2013 |
5332 |
366.42 |
Nov 27 2013 |
6083 |
342.38 |
Nov 27 2013 |
5873 |
323.67 |
Nov 27 2013 |
7809 |
323.58 |
Nov 20 2013 |
5333 |
366.42 |
Nov 20 2013 |
6083 |
342.38 |
Nov 20 2013 |
5873 |
323.67 |
Nov 20 2013 |
7810 |
323.58 |
Nov 13 2013 |
5333 |
366.42 |
Nov 13 2013 |
6083 |
342.38 |
Nov 13 2013 |
5873 |
323.67 |
Nov 13 2013 |
7810 |
323.58 |
Nov 06 2013 |
5333 |
366.42 |
Nov 06 2013 |
6083 |
342.38 |
Nov 06 2013 |
5873 |
323.67 |
Nov 06 2013 |
7810 |
323.58 |
Oct 30 2013 |
5333 |
366.42 |
Oct 30 2013 |
6083 |
342.38 |
Oct 30 2013 |
5873 |
323.67 |
Oct 30 2013 |
7810 |
323.58 |
Oct 23 2013 |
5333 |
366.42 |
Oct 23 2013 |
6082 |
342.38 |
Oct 23 2013 |
5873 |
323.67 |
Oct 23 2013 |
7810 |
323.58 |
Oct 16 2013 |
5314 |
366.42 |
Oct 16 2013 |
6107 |
342.38 |
Oct 16 2013 |
5861 |
323.67 |
Oct 16 2013 |
7803 |
323.58 |
Oct 09 2013 |
5294 |
366.42 |
Oct 09 2013 |
6074 |
342.38 |
Oct 09 2013 |
5873 |
323.67 |
Oct 09 2013 |
7800 |
323.58 |
Oct 02 2013 |
5323 |
366.42 |
Oct 02 2013 |
6079 |
342.38 |
Oct 02 2013 |
5872 |
323.67 |
Oct 02 2013 |
7810 |
323.58 |
Sep 25 2013 |
5311 |
366.42 |
Sep 25 2013 |
6052 |
342.38 |
Sep 25 2013 |
5836 |
323.67 |
Sep 25 2013 |
7793 |
323.58 |
Sep 18 2013 |
5287 |
366.42 |
Sep 18 2013 |
6000 |
342.38 |
Sep 18 2013 |
5824 |
323.67 |
Sep 18 2013 |
7748 |
323.58 |
Sep 11 2013 |
5197 |
366.42 |
Sep 11 2013 |
6014 |
342.38 |
Sep 11 2013 |
5823 |
323.67 |
Sep 11 2013 |
7721 |
323.58 |
Sep 04 2013 |
5234 |
366.42 |
Sep 04 2013 |
6048 |
342.38 |
Sep 04 2013 |
5854 |
323.67 |
Sep 04 2013 |
7747 |
323.58 |
Aug 28 2013 |
5408 |
366.42 |
Aug 28 2013 |
6060 |
342.38 |
Aug 28 2013 |
5898 |
323.67 |
Aug 28 2013 |
7776 |
323.58 |
Aug 21 2013 |
5396 |
366.42 |
Aug 21 2013 |
6096 |
342.38 |
Aug 21 2013 |
5944 |
323.67 |
Aug 21 2013 |
7838 |
323.58 |
Aug 14 2013 |
5008 |
366.42 |
Aug 14 2013 |
6131 |
342.38 |
Aug 14 2013 |
5969 |
323.67 |
Aug 14 2013 |
7550 |
323.58 |
Aug 07 2013 |
5052 |
366.42 |
Aug 07 2013 |
6133 |
342.38 |
Aug 07 2013 |
6097 |
323.67 |
Aug 07 2013 |
7644 |
323.58 |
Jul 31 2013 |
5050 |
366.42 |
Jul 31 2013 |
6231 |
342.38 |
Jul 31 2013 |
6149 |
323.67 |
Jul 31 2013 |
7691 |
323.58 |
Jul 24 2013 |
5074 |
366.42 |
Jul 24 2013 |
6178 |
342.38 |
Jul 24 2013 |
6186 |
323.67 |
Jul 24 2013 |
7723 |
323.58 |
Jul 17 2013 |
4985 |
366.42 |
Jul 17 2013 |
7368 |
357.56 |
Jul 17 2013 |
6211 |
323.67 |
Jul 17 2013 |
7736 |
323.67 |
Jul 10 2013 |
5084 |
366.42 |
Jul 10 2013 |
7407 |
357.56 |
Jul 10 2013 |
6284 |
323.67 |
Jul 10 2013 |
7842 |
323.67 |
Jul 03 2013 |
4995 |
366.42 |
Jul 03 2013 |
7444 |
357.56 |
Jul 03 2013 |
6389 |
323.67 |
Jul 03 2013 |
7811 |
323.67 |
Jun 26 2013 |
4914 |
366.42 |
Jun 26 2013 |
7428 |
357.56 |
Jun 26 2013 |
7525 |
335.75 |
Jun 26 2013 |
8380 |
328.28 |
Jun 19 2013 |
8243 |
366.13 |
Jun 19 2013 |
7889 |
338.99 |
Jun 19 2013 |
9615 |
340 |
Jun 12 2013 |
8324 |
366.13 |
Jun 12 2013 |
7944 |
338.99 |
Jun 12 2013 |
9760 |
340 |
Jun 05 2013 |
8277 |
366.13 |
Jun 05 2013 |
7842 |
338.99 |
Jun 05 2013 |
9680 |
340 |
May 29 2013 |
9016 |
375.06 |
May 29 2013 |
9275 |
355.15 |
May 29 2013 |
12177 |
361.55 |
May 22 2013 |
9251 |
375.06 |
May 22 2013 |
9445 |
355.15 |
May 22 2013 |
12440 |
361.55 |
May 15 2013 |
9292 |
375.06 |
May 15 2013 |
11918 |
380.01 |
May 15 2013 |
13860 |
372.6 |
May 08 2013 |
9318 |
375.06 |
May 08 2013 |
11863 |
380.01 |
May 08 2013 |
13806 |
372.6 |
May 01 2013 |
10302 |
382.89 |
May 01 2013 |
12019 |
380.01 |
May 01 2013 |
14498 |
376.86 |
Apr 24 2013 |
9977 |
382.23 |
Apr 24 2013 |
11994 |
380.01 |
Apr 24 2013 |
15136 |
381.78 |
Apr 17 2013 |
12053 |
380.01 |
Apr 17 2013 |
14975 |
380.01 |
Apr 10 2013 |
11927 |
380.01 |
Apr 10 2013 |
14934 |
380.01 |
Apr 03 2013 |
11877 |
380.01 |
Apr 03 2013 |
14913 |
380.01 |