| Mar 25 2015 |
12663 |
422.81 |
| Mar 25 2015 |
18577 |
422.81 |
| Mar 18 2015 |
12298 |
422.81 |
| Mar 18 2015 |
18110 |
422.81 |
| Mar 11 2015 |
12549 |
422.81 |
| Mar 11 2015 |
18637 |
422.81 |
| Mar 04 2015 |
12747 |
422.81 |
| Mar 04 2015 |
18848 |
422.81 |
| Feb 25 2015 |
12764 |
422.81 |
| Feb 25 2015 |
18838 |
422.81 |
| Feb 18 2015 |
12847 |
422.81 |
| Feb 18 2015 |
18905 |
422.81 |
| Feb 11 2015 |
12872 |
422.81 |
| Feb 11 2015 |
18916 |
422.81 |
| Feb 04 2015 |
12910 |
422.81 |
| Feb 04 2015 |
18942 |
422.81 |
| Jan 28 2015 |
12892 |
422.81 |
| Jan 28 2015 |
18939 |
422.81 |
| Jan 21 2015 |
12899 |
422.81 |
| Jan 21 2015 |
18952 |
422.81 |
| Jan 14 2015 |
12921 |
422.81 |
| Jan 14 2015 |
18969 |
422.81 |
| Jan 07 2015 |
12921 |
422.81 |
| Jan 07 2015 |
18949 |
422.81 |
| Dec 31 2014 |
12921 |
422.81 |
| Dec 31 2014 |
18958 |
422.81 |
| Dec 24 2014 |
12921 |
422.81 |
| Dec 24 2014 |
18958 |
422.81 |
| Dec 17 2014 |
12921 |
422.81 |
| Dec 17 2014 |
18953 |
422.81 |
| Dec 10 2014 |
12921 |
422.81 |
| Dec 10 2014 |
18953 |
422.81 |
| Dec 03 2014 |
12921 |
422.81 |
| Dec 03 2014 |
18953 |
422.81 |
| Nov 26 2014 |
12921 |
422.81 |
| Nov 26 2014 |
18953 |
422.81 |
| Nov 19 2014 |
12921 |
422.81 |
| Nov 19 2014 |
18952 |
422.81 |
| Nov 12 2014 |
12921 |
422.81 |
| Nov 12 2014 |
18953 |
422.81 |
| Nov 05 2014 |
12921 |
422.81 |
| Nov 05 2014 |
18953 |
422.81 |
| Oct 29 2014 |
12917 |
422.81 |
| Oct 29 2014 |
18950 |
422.81 |
| Oct 22 2014 |
12900 |
422.81 |
| Oct 22 2014 |
18964 |
422.81 |
| Oct 15 2014 |
12842 |
422.81 |
| Oct 15 2014 |
18915 |
422.81 |
| Oct 08 2014 |
12834 |
422.81 |
| Oct 08 2014 |
18893 |
422.81 |
| Oct 01 2014 |
12843 |
422.81 |
| Oct 01 2014 |
18914 |
422.81 |
| Sep 24 2014 |
12908 |
422.81 |
| Sep 24 2014 |
18923 |
422.81 |
| Sep 17 2014 |
12819 |
422.81 |
| Sep 17 2014 |
18891 |
422.81 |
| Sep 10 2014 |
12831 |
422.81 |
| Sep 10 2014 |
18907 |
422.81 |
| Sep 03 2014 |
12845 |
422.81 |
| Sep 03 2014 |
18951 |
422.81 |
| Aug 27 2014 |
12757 |
422.81 |
| Aug 27 2014 |
18994 |
422.81 |
| Aug 20 2014 |
12758 |
422.81 |
| Aug 20 2014 |
19006 |
422.81 |
| Aug 13 2014 |
12742 |
422.81 |
| Aug 13 2014 |
19063 |
422.81 |
| Aug 06 2014 |
9486 |
390.7 |
| Aug 06 2014 |
14654 |
390.7 |
| Jul 30 2014 |
9515 |
390.7 |
| Jul 30 2014 |
14773 |
390.7 |
| Jul 23 2014 |
9472 |
390.7 |
| Jul 23 2014 |
14689 |
390.7 |
| Jul 16 2014 |
9570 |
390.7 |
| Jul 16 2014 |
14697 |
390.7 |
| Jul 09 2014 |
9598 |
390.7 |
| Jul 09 2014 |
14648 |
390.7 |
| Jul 02 2014 |
9678 |
390.7 |
| Jul 02 2014 |
14809 |
390.7 |
| Jun 25 2014 |
9788 |
390.7 |
| Jun 25 2014 |
14807 |
390.7 |
| Jun 18 2014 |
9824 |
390.7 |
| Jun 18 2014 |
14850 |
390.7 |
| Jun 11 2014 |
9817 |
390.7 |
| Jun 11 2014 |
15008 |
390.7 |
| Jun 04 2014 |
9864 |
390.7 |
| Jun 04 2014 |
15107 |
390.7 |
| May 28 2014 |
9835 |
390.7 |
| May 28 2014 |
15115 |
390.7 |
| May 21 2014 |
9850 |
390.7 |
| May 21 2014 |
15183 |
390.7 |
| May 14 2014 |
9929 |
390.7 |
| May 14 2014 |
15280 |
390.7 |
| May 07 2014 |
9642 |
390.7 |
| May 07 2014 |
15066 |
390.7 |
| Apr 30 2014 |
10000 |
390.7 |
| Apr 30 2014 |
15494 |
390.7 |
| Apr 23 2014 |
7128 |
401.53 |
| Apr 23 2014 |
9716 |
385.55 |
| Apr 23 2014 |
12429 |
405.18 |
| Apr 23 2014 |
15113 |
386.68 |
| Apr 16 2014 |
7035 |
401.53 |
| Apr 16 2014 |
9758 |
385.55 |
| Apr 16 2014 |
12357 |
405.18 |
| Apr 16 2014 |
15013 |
386.68 |
| Apr 09 2014 |
7055 |
401.53 |
| Apr 09 2014 |
10110 |
385.55 |
| Apr 09 2014 |
12490 |
405.18 |
| Apr 09 2014 |
15267 |
386.68 |
| Apr 02 2014 |
6863 |
401.53 |
| Apr 02 2014 |
10144 |
385.55 |
| Apr 02 2014 |
12600 |
405.18 |
| Apr 02 2014 |
14939 |
386.68 |
| Mar 26 2014 |
6841 |
401.53 |
| Mar 26 2014 |
8120 |
366.93 |
| Mar 26 2014 |
16072 |
435.45 |
| Mar 26 2014 |
14959 |
386.68 |
| Mar 19 2014 |
6938 |
401.53 |
| Mar 19 2014 |
8103 |
366.93 |
| Mar 19 2014 |
16196 |
435.45 |
| Mar 19 2014 |
14978 |
386.68 |
| Mar 12 2014 |
6937 |
401.53 |
| Mar 12 2014 |
8126 |
366.93 |
| Mar 12 2014 |
16184 |
435.45 |
| Mar 12 2014 |
14990 |
386.68 |
| Mar 05 2014 |
6893 |
401.53 |
| Mar 05 2014 |
8048 |
366.93 |
| Mar 05 2014 |
16200 |
435.45 |
| Mar 05 2014 |
14928 |
386.68 |
| Feb 26 2014 |
6942 |
401.53 |
| Feb 26 2014 |
8061 |
366.93 |
| Feb 26 2014 |
16222 |
435.45 |
| Feb 26 2014 |
14942 |
386.68 |
| Feb 19 2014 |
6977 |
401.53 |
| Feb 19 2014 |
8102 |
366.93 |
| Feb 19 2014 |
16246 |
435.45 |
| Feb 19 2014 |
14953 |
386.68 |
| Feb 12 2014 |
7044 |
401.53 |
| Feb 12 2014 |
8087 |
366.93 |
| Feb 12 2014 |
16248 |
435.45 |
| Feb 12 2014 |
14962 |
386.68 |
| Feb 05 2014 |
7038 |
401.53 |
| Feb 05 2014 |
8122 |
366.93 |
| Feb 05 2014 |
16363 |
435.45 |
| Feb 05 2014 |
15034 |
386.68 |
| Jan 29 2014 |
7038 |
401.53 |
| Jan 29 2014 |
8094 |
366.93 |
| Jan 29 2014 |
16474 |
435.45 |
| Jan 29 2014 |
15043 |
386.68 |
| Jan 22 2014 |
7047 |
401.53 |
| Jan 22 2014 |
8073 |
366.93 |
| Jan 22 2014 |
16433 |
435.45 |
| Jan 22 2014 |
14999 |
386.68 |
| Jan 15 2014 |
7047 |
401.53 |
| Jan 15 2014 |
8077 |
366.93 |
| Jan 15 2014 |
16476 |
435.45 |
| Jan 15 2014 |
15035 |
386.68 |
| Jan 08 2014 |
7047 |
401.53 |
| Jan 08 2014 |
8048 |
366.93 |
| Jan 08 2014 |
16496 |
435.45 |
| Jan 08 2014 |
15004 |
386.68 |
| Jan 01 2014 |
7047 |
401.53 |
| Jan 01 2014 |
8048 |
366.93 |
| Jan 01 2014 |
16500 |
435.45 |
| Jan 01 2014 |
15004 |
386.68 |
| Dec 25 2013 |
7062 |
401.53 |
| Dec 25 2013 |
8048 |
366.93 |
| Dec 25 2013 |
16500 |
435.45 |
| Dec 25 2013 |
15006 |
386.68 |
| Dec 18 2013 |
7062 |
401.53 |
| Dec 18 2013 |
8048 |
366.93 |
| Dec 18 2013 |
16500 |
435.45 |
| Dec 18 2013 |
15006 |
386.68 |
| Dec 11 2013 |
7064 |
401.53 |
| Dec 11 2013 |
8048 |
366.93 |
| Dec 11 2013 |
16500 |
435.45 |
| Dec 11 2013 |
15007 |
386.68 |
| Dec 04 2013 |
7064 |
401.53 |
| Dec 04 2013 |
8049 |
366.93 |
| Dec 04 2013 |
16500 |
435.45 |
| Dec 04 2013 |
15008 |
386.68 |
| Nov 27 2013 |
7064 |
401.53 |
| Nov 27 2013 |
8049 |
366.93 |
| Nov 27 2013 |
16500 |
435.45 |
| Nov 27 2013 |
15008 |
386.68 |
| Nov 20 2013 |
7065 |
401.53 |
| Nov 20 2013 |
8049 |
366.93 |
| Nov 20 2013 |
16500 |
435.45 |
| Nov 20 2013 |
15009 |
386.68 |
| Nov 13 2013 |
7065 |
401.53 |
| Nov 13 2013 |
8049 |
366.93 |
| Nov 13 2013 |
16502 |
435.45 |
| Nov 13 2013 |
15009 |
386.68 |
| Nov 06 2013 |
7065 |
401.53 |
| Nov 06 2013 |
8049 |
366.93 |
| Nov 06 2013 |
16502 |
435.45 |
| Nov 06 2013 |
15009 |
386.68 |
| Oct 30 2013 |
7065 |
401.53 |
| Oct 30 2013 |
8049 |
366.93 |
| Oct 30 2013 |
16500 |
435.45 |
| Oct 30 2013 |
15008 |
386.68 |
| Oct 23 2013 |
7065 |
401.53 |
| Oct 23 2013 |
8046 |
366.93 |
| Oct 23 2013 |
16501 |
435.45 |
| Oct 23 2013 |
15005 |
386.68 |
| Oct 16 2013 |
7034 |
401.53 |
| Oct 16 2013 |
8076 |
366.93 |
| Oct 16 2013 |
16477 |
435.45 |
| Oct 16 2013 |
15009 |
386.68 |
| Oct 09 2013 |
6979 |
401.53 |
| Oct 09 2013 |
8031 |
366.93 |
| Oct 09 2013 |
16470 |
435.45 |
| Oct 09 2013 |
14940 |
386.68 |
| Oct 02 2013 |
7034 |
401.53 |
| Oct 02 2013 |
8037 |
366.93 |
| Oct 02 2013 |
16454 |
435.45 |
| Oct 02 2013 |
14963 |
386.68 |
| Sep 25 2013 |
7008 |
401.53 |
| Sep 25 2013 |
8009 |
366.93 |
| Sep 25 2013 |
16366 |
435.45 |
| Sep 25 2013 |
14923 |
386.68 |
| Sep 18 2013 |
6970 |
401.53 |
| Sep 18 2013 |
7940 |
366.93 |
| Sep 18 2013 |
16273 |
435.45 |
| Sep 18 2013 |
14799 |
386.68 |
| Sep 11 2013 |
6879 |
401.53 |
| Sep 11 2013 |
7954 |
366.93 |
| Sep 11 2013 |
16177 |
435.45 |
| Sep 11 2013 |
14715 |
386.68 |
| Sep 04 2013 |
6933 |
401.53 |
| Sep 04 2013 |
8002 |
366.93 |
| Sep 04 2013 |
16168 |
435.45 |
| Sep 04 2013 |
14831 |
386.68 |
| Aug 28 2013 |
7132 |
401.53 |
| Aug 28 2013 |
7993 |
366.93 |
| Aug 28 2013 |
16148 |
435.45 |
| Aug 28 2013 |
14807 |
386.68 |
| Aug 21 2013 |
7134 |
401.53 |
| Aug 21 2013 |
8037 |
366.93 |
| Aug 21 2013 |
16226 |
435.45 |
| Aug 21 2013 |
14900 |
386.68 |
| Aug 14 2013 |
6685 |
401.53 |
| Aug 14 2013 |
8819 |
375.27 |
| Aug 14 2013 |
16314 |
435.45 |
| Aug 14 2013 |
17481 |
408.1 |
| Aug 07 2013 |
6761 |
401.53 |
| Aug 07 2013 |
8824 |
375.27 |
| Aug 07 2013 |
16512 |
435.45 |
| Aug 07 2013 |
17678 |
408.1 |
| Jul 31 2013 |
6784 |
401.53 |
| Jul 31 2013 |
8954 |
375.27 |
| Jul 31 2013 |
16651 |
435.45 |
| Jul 31 2013 |
17875 |
408.1 |
| Jul 24 2013 |
6817 |
401.53 |
| Jul 24 2013 |
8878 |
375.27 |
| Jul 24 2013 |
16804 |
435.45 |
| Jul 24 2013 |
17987 |
408.1 |
| Jul 17 2013 |
6727 |
401.53 |
| Jul 17 2013 |
8897 |
375.27 |
| Jul 17 2013 |
16873 |
435.45 |
| Jul 17 2013 |
18041 |
408.1 |
| Jul 10 2013 |
6884 |
401.53 |
| Jul 10 2013 |
8936 |
375.27 |
| Jul 10 2013 |
17041 |
435.45 |
| Jul 10 2013 |
18240 |
408.1 |
| Jul 03 2013 |
6784 |
401.53 |
| Jul 03 2013 |
8962 |
375.27 |
| Jul 03 2013 |
17175 |
435.45 |
| Jul 03 2013 |
18250 |
408.1 |
| Jun 26 2013 |
6670 |
401.53 |
| Jun 26 2013 |
8956 |
375.27 |
| Jun 26 2013 |
17446 |
435.45 |
| Jun 26 2013 |
18461 |
408.1 |
| Jun 19 2013 |
6467 |
401.53 |
| Jun 19 2013 |
9064 |
375.27 |
| Jun 19 2013 |
17649 |
435.45 |
| Jun 19 2013 |
18412 |
408.1 |
| Jun 12 2013 |
6700 |
401.53 |
| Jun 12 2013 |
9147 |
375.27 |
| Jun 12 2013 |
17697 |
435.45 |
| Jun 12 2013 |
18637 |
408.1 |
| Jun 05 2013 |
6414 |
401.53 |
| Jun 05 2013 |
9115 |
375.27 |
| Jun 05 2013 |
17467 |
435.45 |
| Jun 05 2013 |
18492 |
408.1 |
| May 29 2013 |
6373 |
401.53 |
| May 29 2013 |
9037 |
375.27 |
| May 29 2013 |
17485 |
435.45 |
| May 29 2013 |
18513 |
408.1 |
| May 22 2013 |
6399 |
401.53 |
| May 22 2013 |
9269 |
375.27 |
| May 22 2013 |
17768 |
435.45 |
| May 22 2013 |
18840 |
408.1 |
| May 15 2013 |
21311 |
465.72 |
| May 15 2013 |
27626 |
465.72 |
| May 08 2013 |
21201 |
465.72 |
| May 08 2013 |
27579 |
465.72 |
| May 01 2013 |
21314 |
465.72 |
| May 01 2013 |
27799 |
465.72 |
| Apr 24 2013 |
21292 |
465.72 |
| Apr 24 2013 |
27646 |
465.72 |
| Apr 17 2013 |
21273 |
465.72 |
| Apr 17 2013 |
27778 |
465.72 |
| Apr 10 2013 |
20906 |
465.72 |
| Apr 10 2013 |
27554 |
465.72 |
| Apr 03 2013 |
20722 |
465.72 |
| Apr 03 2013 |
27462 |
465.72 |
