| Apr 30 2021 |
1009 |
441.75 |
| Apr 23 2021 |
978 |
441.75 |
| Apr 16 2021 |
924 |
441.75 |
| Apr 09 2021 |
924 |
441.75 |
| Apr 02 2021 |
924 |
441.75 |
| Mar 26 2021 |
924 |
441.75 |
| Mar 19 2021 |
799 |
441.75 |
| Mar 12 2021 |
743 |
441.75 |
| Mar 05 2021 |
940 |
441.75 |
| Feb 26 2021 |
1097 |
441.75 |
| Feb 19 2021 |
1112 |
441.75 |
| Feb 12 2021 |
1334 |
441.75 |
| Feb 05 2021 |
1436 |
441.75 |
| Jan 29 2021 |
1444 |
441.75 |
| Jan 22 2021 |
1451 |
441.75 |
| Jan 15 2021 |
1451 |
441.75 |
| Jan 08 2021 |
1451 |
441.75 |
| Jan 01 2021 |
1451 |
441.75 |
| Dec 25 2020 |
1451 |
441.75 |
| Dec 18 2020 |
1419 |
441.75 |
| Dec 11 2020 |
1419 |
441.75 |
| Dec 04 2020 |
1419 |
441.75 |
| Nov 27 2020 |
1419 |
441.75 |
| Nov 20 2020 |
1419 |
441.75 |
| Nov 13 2020 |
1419 |
441.75 |
| Nov 06 2020 |
1419 |
441.75 |
| Oct 30 2020 |
1404 |
441.75 |
| Oct 23 2020 |
1398 |
441.75 |
| Oct 16 2020 |
1340 |
441.75 |
| Oct 09 2020 |
1340 |
441.75 |
| Oct 02 2020 |
1302 |
441.75 |
| Sep 25 2020 |
1176 |
441.75 |
| Sep 18 2020 |
1202 |
441.75 |
| Apr 07 2017 |
20199 |
518.18 |
| Apr 07 2017 |
26458 |
518.18 |
| Mar 31 2017 |
20201 |
518.18 |
| Mar 31 2017 |
26632 |
518.18 |
| Mar 24 2017 |
19782 |
518.18 |
| Mar 24 2017 |
26180 |
518.18 |
| Mar 17 2017 |
20086 |
518.18 |
| Mar 17 2017 |
26392 |
518.18 |
| Mar 10 2017 |
20032 |
518.18 |
| Mar 10 2017 |
26423 |
518.18 |
| Mar 03 2017 |
19839 |
518.18 |
| Mar 03 2017 |
26280 |
518.18 |
| Feb 24 2017 |
20059 |
518.18 |
| Feb 24 2017 |
26306 |
518.18 |
| Feb 17 2017 |
20003 |
518.18 |
| Feb 17 2017 |
26264 |
518.18 |
| Feb 10 2017 |
20230 |
518.18 |
| Feb 10 2017 |
26371 |
518.18 |
| Feb 03 2017 |
20171 |
518.18 |
| Feb 03 2017 |
26309 |
518.18 |
| Jan 27 2017 |
20156 |
518.18 |
| Jan 27 2017 |
26315 |
518.18 |
| Jan 20 2017 |
20101 |
518.18 |
| Jan 20 2017 |
26270 |
518.18 |
| Jan 13 2017 |
20061 |
518.18 |
| Jan 13 2017 |
26237 |
518.18 |
| Jan 06 2017 |
20061 |
518.18 |
| Jan 06 2017 |
26244 |
518.18 |
| Dec 30 2016 |
20062 |
518.18 |
| Dec 30 2016 |
26254 |
518.18 |
| Dec 23 2016 |
20062 |
518.18 |
| Dec 23 2016 |
26254 |
518.18 |
| Dec 16 2016 |
20062 |
518.18 |
| Dec 16 2016 |
26251 |
518.18 |
| Dec 09 2016 |
20058 |
518.18 |
| Dec 09 2016 |
26248 |
518.18 |
| Dec 02 2016 |
20058 |
518.18 |
| Dec 02 2016 |
26248 |
518.18 |
| Nov 25 2016 |
20058 |
518.18 |
| Nov 25 2016 |
26245 |
518.18 |
| Nov 18 2016 |
20058 |
518.18 |
| Nov 18 2016 |
26245 |
518.18 |
| Nov 11 2016 |
20019 |
518.18 |
| Nov 11 2016 |
26215 |
518.18 |
| Nov 04 2016 |
20019 |
518.18 |
| Nov 04 2016 |
26215 |
518.18 |
| Oct 28 2016 |
20034 |
518.18 |
| Oct 28 2016 |
26229 |
518.18 |
| Oct 21 2016 |
20059 |
518.18 |
| Oct 21 2016 |
26250 |
518.18 |
| Oct 14 2016 |
20077 |
518.18 |
| Oct 14 2016 |
26207 |
518.18 |
| Oct 07 2016 |
20098 |
518.18 |
| Oct 07 2016 |
26241 |
518.18 |
| Sep 30 2016 |
20107 |
518.18 |
| Sep 30 2016 |
26275 |
518.18 |
| Sep 23 2016 |
19851 |
518.18 |
| Sep 23 2016 |
26097 |
518.18 |
| Sep 16 2016 |
19766 |
518.18 |
| Sep 16 2016 |
26125 |
518.18 |
| Sep 09 2016 |
19884 |
518.18 |
| Sep 09 2016 |
26205 |
518.18 |
| Sep 02 2016 |
19936 |
518.18 |
| Sep 02 2016 |
26345 |
518.18 |
| Aug 26 2016 |
19741 |
518.18 |
| Aug 26 2016 |
26157 |
518.18 |
| Aug 19 2016 |
19781 |
518.18 |
| Aug 19 2016 |
26165 |
518.18 |
| Aug 12 2016 |
19821 |
518.18 |
| Aug 12 2016 |
28364 |
518.18 |
| Aug 05 2016 |
19871 |
518.18 |
| Aug 05 2016 |
28485 |
518.18 |
| Jul 29 2016 |
19750 |
518.18 |
| Jul 29 2016 |
28716 |
518.18 |
| Jul 22 2016 |
19893 |
518.18 |
| Jul 22 2016 |
28997 |
518.18 |
| Jun 22 2016 |
20168 |
518.18 |
| Jun 22 2016 |
30038 |
518.18 |
| Jun 15 2016 |
20448 |
518.18 |
| Jun 15 2016 |
30382 |
518.18 |
| Jun 08 2016 |
20554 |
518.18 |
| Jun 08 2016 |
30516 |
518.18 |
| Jun 01 2016 |
20657 |
518.18 |
| Jun 01 2016 |
30817 |
518.18 |
| May 25 2016 |
20620 |
518.18 |
| May 25 2016 |
30620 |
518.18 |
| May 18 2016 |
20721 |
518.18 |
| May 18 2016 |
30869 |
518.18 |
| May 11 2016 |
20784 |
518.18 |
| May 11 2016 |
30883 |
518.18 |
| May 04 2016 |
20649 |
518.18 |
| May 04 2016 |
30759 |
518.18 |
| Apr 27 2016 |
20918 |
518.18 |
| Apr 27 2016 |
31213 |
518.18 |
| Apr 20 2016 |
20777 |
518.18 |
| Apr 20 2016 |
31165 |
518.18 |
| Apr 13 2016 |
25110 |
577.33 |
| Apr 13 2016 |
36728 |
577.33 |
| Apr 06 2016 |
25736 |
577.33 |
| Apr 06 2016 |
37201 |
577.33 |
| Mar 30 2016 |
24336 |
554.73 |
| Mar 30 2016 |
35253 |
554.73 |
| Mar 23 2016 |
24669 |
554.73 |
| Mar 23 2016 |
35323 |
554.73 |
| Mar 16 2016 |
24893 |
554.73 |
| Mar 16 2016 |
35418 |
554.73 |
| Mar 09 2016 |
24993 |
554.73 |
| Mar 09 2016 |
35471 |
554.73 |
| Mar 02 2016 |
24567 |
554.73 |
| Mar 02 2016 |
35067 |
554.73 |
| Feb 24 2016 |
24478 |
554.73 |
| Feb 24 2016 |
34870 |
554.73 |
| Feb 17 2016 |
24781 |
554.73 |
| Feb 17 2016 |
35218 |
554.73 |
| Feb 10 2016 |
24594 |
554.73 |
| Feb 10 2016 |
35013 |
554.73 |
| Feb 03 2016 |
24550 |
554.73 |
| Feb 03 2016 |
34964 |
554.73 |
| Jan 27 2016 |
24590 |
554.73 |
| Jan 27 2016 |
34881 |
554.73 |
| Jan 20 2016 |
24592 |
554.73 |
| Jan 20 2016 |
34891 |
554.73 |
| Jan 13 2016 |
24624 |
554.73 |
| Jan 13 2016 |
34951 |
554.73 |
| Jan 06 2016 |
24624 |
554.73 |
| Jan 06 2016 |
34964 |
554.73 |
| Dec 30 2015 |
24624 |
554.73 |
| Dec 30 2015 |
34942 |
554.73 |
| Dec 23 2015 |
24617 |
554.73 |
| Dec 23 2015 |
34939 |
554.73 |
| Dec 16 2015 |
24618 |
554.73 |
| Dec 16 2015 |
34940 |
554.73 |
| Dec 09 2015 |
24619 |
554.73 |
| Dec 09 2015 |
34946 |
554.73 |
| Dec 02 2015 |
24620 |
554.73 |
| Dec 02 2015 |
34948 |
554.73 |
| Nov 25 2015 |
24620 |
554.73 |
| Nov 25 2015 |
34950 |
554.73 |
| Nov 18 2015 |
24619 |
554.73 |
| Nov 18 2015 |
34949 |
554.73 |
| Nov 11 2015 |
24584 |
554.73 |
| Nov 11 2015 |
34928 |
554.73 |
| Nov 04 2015 |
24584 |
554.73 |
| Nov 04 2015 |
34928 |
554.73 |
| Oct 28 2015 |
24587 |
554.73 |
| Oct 28 2015 |
34876 |
554.73 |
| Oct 21 2015 |
24492 |
554.73 |
| Oct 21 2015 |
34839 |
554.73 |
| Oct 14 2015 |
24475 |
554.73 |
| Oct 14 2015 |
34759 |
554.73 |
| Oct 07 2015 |
24517 |
554.73 |
| Oct 07 2015 |
34756 |
554.73 |
| Sep 30 2015 |
24537 |
554.73 |
| Sep 30 2015 |
34780 |
554.73 |
| Sep 23 2015 |
24660 |
554.73 |
| Sep 23 2015 |
34789 |
554.73 |
| Sep 16 2015 |
24411 |
554.73 |
| Sep 16 2015 |
34604 |
554.73 |
| Sep 09 2015 |
24362 |
554.73 |
| Sep 09 2015 |
34533 |
554.73 |
| Sep 02 2015 |
24483 |
554.73 |
| Sep 02 2015 |
34461 |
554.73 |
| Aug 26 2015 |
24683 |
554.73 |
| Aug 26 2015 |
34651 |
554.73 |
| Aug 19 2015 |
24915 |
554.73 |
| Aug 19 2015 |
34934 |
554.73 |
| Aug 12 2015 |
24893 |
554.73 |
| Aug 12 2015 |
35083 |
554.73 |
| Aug 05 2015 |
24977 |
554.73 |
| Aug 05 2015 |
35015 |
554.73 |
| Jul 29 2015 |
24942 |
554.73 |
| Jul 29 2015 |
35253 |
554.73 |
| Jul 22 2015 |
24892 |
554.73 |
| Jul 22 2015 |
35340 |
554.73 |
| Jul 15 2015 |
25222 |
554.73 |
| Jul 15 2015 |
35549 |
554.73 |
| Jul 08 2015 |
25307 |
554.73 |
| Jul 08 2015 |
35696 |
554.73 |
| Jul 01 2015 |
25462 |
554.73 |
| Jul 01 2015 |
35856 |
554.73 |
| Jun 24 2015 |
25498 |
554.73 |
| Jun 24 2015 |
35950 |
554.73 |
| Jun 17 2015 |
25303 |
554.73 |
| Jun 17 2015 |
35933 |
554.73 |
| Jun 10 2015 |
13352 |
547.75 |
| Jun 10 2015 |
25596 |
554.73 |
| Jun 10 2015 |
35933 |
552.41 |
| Jun 03 2015 |
13233 |
547.75 |
| Jun 03 2015 |
25752 |
554.73 |
| Jun 03 2015 |
36188 |
552.41 |
| May 27 2015 |
12923 |
547.75 |
| May 27 2015 |
25491 |
554.73 |
| May 27 2015 |
35824 |
552.41 |
| May 20 2015 |
12904 |
547.75 |
| May 20 2015 |
25610 |
554.73 |
| May 20 2015 |
35922 |
552.41 |
| May 13 2015 |
12897 |
547.75 |
| May 13 2015 |
25940 |
554.73 |
| May 13 2015 |
36059 |
552.41 |
| May 06 2015 |
12236 |
547.75 |
| May 06 2015 |
25745 |
554.73 |
| May 06 2015 |
35624 |
552.41 |
| Apr 29 2015 |
12595 |
547.75 |
| Apr 29 2015 |
26093 |
554.73 |
| Apr 29 2015 |
35833 |
552.41 |
| Apr 22 2015 |
12852 |
547.75 |
| Apr 22 2015 |
26202 |
554.73 |
| Apr 22 2015 |
36050 |
552.41 |
| Apr 15 2015 |
12647 |
547.75 |
| Apr 15 2015 |
24057 |
532.14 |
| Apr 15 2015 |
34343 |
539.94 |
| Apr 08 2015 |
12708 |
547.75 |
| Apr 08 2015 |
24182 |
532.14 |
| Apr 08 2015 |
34535 |
539.94 |
| Apr 01 2015 |
12700 |
547.75 |
| Apr 01 2015 |
35984 |
547.75 |
| Mar 25 2015 |
12485 |
547.75 |
| Mar 25 2015 |
34995 |
547.75 |
| Mar 18 2015 |
11711 |
547.75 |
| Mar 18 2015 |
33619 |
547.75 |
| Mar 11 2015 |
12232 |
547.75 |
| Mar 11 2015 |
34501 |
547.75 |
| Mar 04 2015 |
12475 |
547.75 |
| Mar 04 2015 |
34933 |
547.75 |
| Feb 25 2015 |
12354 |
547.75 |
| Feb 25 2015 |
34926 |
547.75 |
| Feb 18 2015 |
12469 |
547.75 |
| Feb 18 2015 |
35036 |
547.75 |
| Feb 11 2015 |
12601 |
547.75 |
| Feb 11 2015 |
35067 |
547.75 |
| Feb 04 2015 |
12649 |
547.75 |
| Feb 04 2015 |
35095 |
547.75 |
| Jan 28 2015 |
12649 |
547.75 |
| Jan 28 2015 |
35056 |
547.75 |
| Jan 21 2015 |
12681 |
547.75 |
| Jan 21 2015 |
35097 |
547.75 |
| Jan 14 2015 |
12681 |
547.75 |
| Jan 14 2015 |
35101 |
547.75 |
| Jan 07 2015 |
12681 |
547.75 |
| Jan 07 2015 |
35081 |
547.75 |
| Dec 31 2014 |
12756 |
547.75 |
| Dec 31 2014 |
35107 |
547.75 |
| Dec 24 2014 |
12756 |
547.75 |
| Dec 24 2014 |
35107 |
547.75 |
| Dec 17 2014 |
12756 |
547.75 |
| Dec 17 2014 |
35095 |
547.75 |
| Dec 10 2014 |
12756 |
547.75 |
| Dec 10 2014 |
35096 |
547.75 |
| Dec 03 2014 |
12757 |
547.75 |
| Dec 03 2014 |
35096 |
547.75 |
| Nov 26 2014 |
12757 |
547.75 |
| Nov 26 2014 |
35096 |
547.75 |
| Nov 19 2014 |
12754 |
547.75 |
| Nov 19 2014 |
35095 |
547.75 |
| Nov 12 2014 |
12754 |
547.75 |
| Nov 12 2014 |
35098 |
547.75 |
| Nov 05 2014 |
12754 |
547.75 |
| Nov 05 2014 |
35100 |
547.75 |
| Oct 29 2014 |
12754 |
547.75 |
| Oct 29 2014 |
35094 |
547.75 |
| Oct 22 2014 |
12718 |
547.75 |
| Oct 22 2014 |
35083 |
547.75 |
| Oct 15 2014 |
12705 |
547.75 |
| Oct 15 2014 |
34950 |
547.75 |
| Oct 08 2014 |
12695 |
547.75 |
| Oct 08 2014 |
34934 |
547.75 |
| Oct 01 2014 |
12733 |
547.75 |
| Oct 01 2014 |
35001 |
547.75 |
| Sep 24 2014 |
12686 |
547.75 |
| Sep 24 2014 |
34982 |
547.75 |
| Sep 17 2014 |
12613 |
547.75 |
| Sep 17 2014 |
34860 |
547.75 |
| Sep 10 2014 |
12687 |
547.75 |
| Sep 10 2014 |
34926 |
547.75 |
| Sep 03 2014 |
12690 |
547.75 |
| Sep 03 2014 |
34958 |
547.75 |
| Aug 27 2014 |
12491 |
547.75 |
| Aug 27 2014 |
35069 |
547.75 |
| Aug 20 2014 |
12479 |
547.75 |
| Aug 20 2014 |
35130 |
547.75 |
| Aug 13 2014 |
12447 |
547.75 |
| Aug 13 2014 |
35246 |
547.75 |
| Aug 06 2014 |
12334 |
547.75 |
| Aug 06 2014 |
35407 |
547.75 |
| Jul 30 2014 |
12495 |
547.75 |
| Jul 30 2014 |
35640 |
547.75 |
| Jul 23 2014 |
12282 |
547.75 |
| Jul 23 2014 |
35342 |
547.75 |
| Jul 16 2014 |
12399 |
547.75 |
| Jul 16 2014 |
35303 |
547.75 |
| Jul 09 2014 |
12101 |
547.75 |
| Jul 09 2014 |
35377 |
547.75 |
| Jul 02 2014 |
12428 |
547.75 |
| Jul 02 2014 |
35667 |
547.75 |
| Jun 25 2014 |
11360 |
517.04 |
| Jun 25 2014 |
32662 |
517.04 |
| Jun 18 2014 |
11278 |
517.04 |
| Jun 18 2014 |
32694 |
517.04 |
| Jun 11 2014 |
10521 |
486.32 |
| Jun 11 2014 |
28874 |
486.32 |
| Jun 04 2014 |
10694 |
486.32 |
| Jun 04 2014 |
29155 |
486.32 |
| May 28 2014 |
10794 |
486.32 |
| May 28 2014 |
29026 |
486.32 |
| May 21 2014 |
10821 |
486.32 |
| May 21 2014 |
29172 |
486.32 |
| May 14 2014 |
11035 |
486.32 |
| May 14 2014 |
29317 |
486.32 |
| May 07 2014 |
10456 |
486.32 |
| May 07 2014 |
28951 |
486.32 |
| Apr 30 2014 |
10981 |
486.32 |
| Apr 30 2014 |
29633 |
486.32 |
| Apr 23 2014 |
11330 |
486.32 |
| Apr 23 2014 |
30006 |
486.32 |
| Apr 16 2014 |
11122 |
486.32 |
| Apr 16 2014 |
29778 |
486.32 |
| Apr 09 2014 |
11166 |
486.32 |
| Apr 09 2014 |
30229 |
486.32 |
| Apr 02 2014 |
10866 |
486.32 |
| Apr 02 2014 |
29710 |
486.32 |
| Mar 26 2014 |
10848 |
486.32 |
| Mar 26 2014 |
27560 |
583.5 |
| Mar 26 2014 |
35636 |
534.91 |
| Mar 19 2014 |
10937 |
486.32 |
| Mar 19 2014 |
27791 |
583.5 |
| Mar 19 2014 |
35592 |
534.91 |
| Mar 12 2014 |
10926 |
486.32 |
| Mar 12 2014 |
27767 |
583.5 |
| Mar 12 2014 |
35629 |
534.91 |
| Mar 05 2014 |
10822 |
486.32 |
| Mar 05 2014 |
27735 |
583.5 |
| Mar 05 2014 |
35342 |
534.91 |
| Feb 26 2014 |
10914 |
486.32 |
| Feb 26 2014 |
27705 |
583.5 |
| Feb 26 2014 |
35221 |
534.91 |
| Feb 19 2014 |
10987 |
486.32 |
| Feb 19 2014 |
27741 |
583.5 |
| Feb 19 2014 |
35220 |
534.91 |
| Feb 12 2014 |
11108 |
486.32 |
| Feb 12 2014 |
27721 |
583.5 |
| Feb 12 2014 |
35119 |
534.91 |
| Feb 05 2014 |
11069 |
486.32 |
| Feb 05 2014 |
27934 |
583.5 |
| Feb 05 2014 |
35256 |
534.91 |
| Jan 29 2014 |
11069 |
486.32 |
| Jan 29 2014 |
28141 |
583.5 |
| Jan 29 2014 |
35247 |
534.91 |
| Jan 22 2014 |
11087 |
486.32 |
| Jan 22 2014 |
28030 |
583.5 |
| Jan 22 2014 |
35066 |
534.91 |
| Jan 15 2014 |
11087 |
486.32 |
| Jan 15 2014 |
28119 |
583.5 |
| Jan 15 2014 |
35143 |
534.91 |
| Jan 08 2014 |
11087 |
486.32 |
| Jan 08 2014 |
28169 |
583.5 |
| Jan 08 2014 |
35059 |
534.91 |
| Jan 01 2014 |
11087 |
486.32 |
| Jan 01 2014 |
28175 |
583.5 |
| Jan 01 2014 |
35064 |
534.91 |
| Dec 25 2013 |
11133 |
486.32 |
| Dec 25 2013 |
28175 |
583.5 |
| Dec 25 2013 |
35085 |
534.91 |
| Dec 18 2013 |
11133 |
486.32 |
| Dec 18 2013 |
28175 |
583.5 |
| Dec 18 2013 |
35085 |
534.91 |
| Dec 11 2013 |
11134 |
486.32 |
| Dec 11 2013 |
28176 |
583.5 |
| Dec 11 2013 |
35086 |
534.91 |
| Dec 04 2013 |
11134 |
486.32 |
| Dec 04 2013 |
28178 |
583.5 |
| Dec 04 2013 |
35089 |
534.91 |
| Nov 27 2013 |
11134 |
486.32 |
| Nov 27 2013 |
28178 |
583.5 |
| Nov 27 2013 |
35089 |
534.91 |
| Nov 20 2013 |
11135 |
486.32 |
| Nov 20 2013 |
28178 |
583.5 |
| Nov 20 2013 |
35090 |
534.91 |
| Nov 13 2013 |
11135 |
486.32 |
| Nov 13 2013 |
28180 |
583.5 |
| Nov 13 2013 |
35091 |
534.91 |
| Nov 06 2013 |
11135 |
486.32 |
| Nov 06 2013 |
28181 |
583.5 |
| Nov 06 2013 |
35092 |
534.91 |
| Oct 30 2013 |
11135 |
486.32 |
| Oct 30 2013 |
28179 |
583.5 |
| Oct 30 2013 |
35090 |
534.91 |
| Oct 23 2013 |
11135 |
486.32 |
| Oct 23 2013 |
28180 |
583.5 |
| Oct 23 2013 |
35086 |
534.91 |
| Oct 16 2013 |
11046 |
486.32 |
| Oct 16 2013 |
28104 |
583.5 |
| Oct 16 2013 |
34995 |
534.91 |
| Oct 09 2013 |
10914 |
486.32 |
| Oct 09 2013 |
28040 |
583.5 |
| Oct 09 2013 |
34639 |
534.91 |
| Oct 02 2013 |
11010 |
486.32 |
| Oct 02 2013 |
28024 |
583.5 |
| Oct 02 2013 |
34752 |
534.91 |
| Sep 25 2013 |
10982 |
486.32 |
| Sep 25 2013 |
27921 |
583.5 |
| Sep 25 2013 |
34717 |
534.91 |
| Sep 18 2013 |
10886 |
486.32 |
| Sep 18 2013 |
27774 |
583.5 |
| Sep 18 2013 |
34388 |
534.91 |
| Sep 11 2013 |
10776 |
486.32 |
| Sep 11 2013 |
27560 |
583.5 |
| Sep 11 2013 |
34154 |
534.91 |
| Sep 04 2013 |
10895 |
486.32 |
| Sep 04 2013 |
27423 |
583.5 |
| Sep 04 2013 |
34303 |
534.91 |
| Aug 28 2013 |
11157 |
486.32 |
| Aug 28 2013 |
27217 |
583.5 |
| Aug 28 2013 |
34124 |
534.91 |
| Aug 21 2013 |
11159 |
486.32 |
| Aug 21 2013 |
27380 |
583.5 |
| Aug 21 2013 |
34333 |
534.91 |
| Aug 14 2013 |
10631 |
486.32 |
| Aug 14 2013 |
27551 |
583.5 |
| Aug 14 2013 |
34047 |
534.91 |
| Aug 07 2013 |
10764 |
486.32 |
| Aug 07 2013 |
27849 |
583.5 |
| Aug 07 2013 |
34307 |
534.91 |
| Jul 31 2013 |
10835 |
486.32 |
| Jul 31 2013 |
28117 |
583.5 |
| Jul 31 2013 |
34837 |
534.91 |
| Jul 24 2013 |
10860 |
486.32 |
| Jul 24 2013 |
28401 |
583.5 |
| Jul 24 2013 |
35027 |
534.91 |
| Jul 17 2013 |
10781 |
486.32 |
| Jul 17 2013 |
28556 |
583.5 |
| Jul 17 2013 |
35175 |
534.91 |
| Jul 10 2013 |
11051 |
486.32 |
| Jul 10 2013 |
28758 |
583.5 |
| Jul 10 2013 |
35519 |
534.91 |
| Jul 03 2013 |
10910 |
486.32 |
| Jul 03 2013 |
28987 |
583.5 |
| Jul 03 2013 |
35524 |
534.91 |
| Jun 26 2013 |
29251 |
583.5 |
| Jun 26 2013 |
39634 |
583.5 |
| Jun 19 2013 |
29523 |
583.5 |
| Jun 19 2013 |
39649 |
583.5 |
| Jun 12 2013 |
29589 |
583.5 |
| Jun 12 2013 |
39962 |
583.5 |
| Jun 05 2013 |
29087 |
583.5 |
| Jun 05 2013 |
39489 |
583.5 |
| May 29 2013 |
29194 |
583.5 |
| May 29 2013 |
39538 |
583.5 |
| May 22 2013 |
29651 |
583.5 |
| May 22 2013 |
40324 |
583.5 |
| May 15 2013 |
29808 |
583.5 |
| May 15 2013 |
40348 |
583.5 |
| May 08 2013 |
29668 |
583.5 |
| May 08 2013 |
40286 |
583.5 |
| May 01 2013 |
29748 |
583.5 |
| May 01 2013 |
40554 |
583.5 |
| Apr 24 2013 |
29727 |
583.5 |
| Apr 24 2013 |
40227 |
583.5 |
| Apr 17 2013 |
29530 |
583.5 |
| Apr 17 2013 |
40294 |
583.5 |
| Apr 10 2013 |
28963 |
583.5 |
| Apr 10 2013 |
39977 |
583.5 |
| Apr 03 2013 |
28624 |
583.5 |
| Apr 03 2013 |
39743 |
583.5 |
