| Mar 25 2015 |
11632 |
518.14 |
| Mar 25 2015 |
25835 |
591.22 |
| Mar 25 2015 |
35583 |
554.68 |
| Mar 18 2015 |
10938 |
518.14 |
| Mar 18 2015 |
24970 |
591.22 |
| Mar 18 2015 |
34148 |
554.68 |
| Mar 11 2015 |
11427 |
518.14 |
| Mar 11 2015 |
25223 |
591.22 |
| Mar 11 2015 |
35027 |
554.68 |
| Mar 04 2015 |
11648 |
518.14 |
| Mar 04 2015 |
25590 |
591.22 |
| Mar 04 2015 |
35462 |
554.68 |
| Feb 25 2015 |
11532 |
518.14 |
| Feb 25 2015 |
25400 |
591.22 |
| Feb 25 2015 |
35443 |
554.68 |
| Feb 18 2015 |
11634 |
518.14 |
| Feb 18 2015 |
25533 |
591.22 |
| Feb 18 2015 |
35560 |
554.68 |
| Feb 11 2015 |
11754 |
518.14 |
| Feb 11 2015 |
25663 |
591.22 |
| Feb 11 2015 |
35583 |
554.68 |
| Feb 04 2015 |
11793 |
518.14 |
| Feb 04 2015 |
25636 |
591.22 |
| Feb 04 2015 |
35606 |
554.68 |
| Jan 28 2015 |
11793 |
518.14 |
| Jan 28 2015 |
25644 |
591.22 |
| Jan 28 2015 |
35577 |
554.68 |
| Jan 21 2015 |
11819 |
518.14 |
| Jan 21 2015 |
25618 |
591.22 |
| Jan 21 2015 |
35622 |
554.68 |
| Jan 14 2015 |
11819 |
518.14 |
| Jan 14 2015 |
25603 |
591.22 |
| Jan 14 2015 |
35623 |
554.68 |
| Jan 07 2015 |
11819 |
518.14 |
| Jan 07 2015 |
25601 |
591.22 |
| Jan 07 2015 |
35608 |
554.68 |
| Dec 31 2014 |
11886 |
518.14 |
| Dec 31 2014 |
25604 |
591.22 |
| Dec 31 2014 |
35636 |
554.68 |
| Dec 24 2014 |
11886 |
518.14 |
| Dec 24 2014 |
25604 |
591.22 |
| Dec 24 2014 |
35636 |
554.68 |
| Dec 17 2014 |
11886 |
518.14 |
| Dec 17 2014 |
25581 |
591.22 |
| Dec 17 2014 |
35624 |
554.68 |
| Dec 10 2014 |
11886 |
518.14 |
| Dec 10 2014 |
25582 |
591.22 |
| Dec 10 2014 |
35625 |
554.68 |
| Dec 03 2014 |
11887 |
518.14 |
| Dec 03 2014 |
25582 |
591.22 |
| Dec 03 2014 |
35625 |
554.68 |
| Nov 26 2014 |
11887 |
518.14 |
| Nov 26 2014 |
25582 |
591.22 |
| Nov 26 2014 |
35625 |
554.68 |
| Nov 19 2014 |
11887 |
518.14 |
| Nov 19 2014 |
25582 |
591.22 |
| Nov 19 2014 |
35623 |
554.68 |
| Nov 12 2014 |
11887 |
518.14 |
| Nov 12 2014 |
25583 |
591.22 |
| Nov 12 2014 |
35626 |
554.68 |
| Nov 05 2014 |
11887 |
518.14 |
| Nov 05 2014 |
25583 |
591.22 |
| Nov 05 2014 |
35628 |
554.68 |
| Oct 29 2014 |
11887 |
518.14 |
| Oct 29 2014 |
25583 |
591.22 |
| Oct 29 2014 |
35622 |
554.68 |
| Oct 22 2014 |
11851 |
518.14 |
| Oct 22 2014 |
25471 |
591.22 |
| Oct 22 2014 |
35615 |
554.68 |
| Oct 15 2014 |
11840 |
518.14 |
| Oct 15 2014 |
25451 |
591.22 |
| Oct 15 2014 |
35481 |
554.68 |
| Oct 08 2014 |
11830 |
518.14 |
| Oct 08 2014 |
25401 |
591.22 |
| Oct 08 2014 |
35467 |
554.68 |
| Oct 01 2014 |
11855 |
518.14 |
| Oct 01 2014 |
25447 |
591.22 |
| Oct 01 2014 |
35537 |
554.68 |
| Sep 24 2014 |
11818 |
518.14 |
| Sep 24 2014 |
25288 |
591.22 |
| Sep 24 2014 |
35518 |
554.68 |
| Sep 17 2014 |
11757 |
518.14 |
| Sep 17 2014 |
25330 |
591.22 |
| Sep 17 2014 |
35394 |
554.68 |
| Sep 10 2014 |
11813 |
518.14 |
| Sep 10 2014 |
25102 |
591.22 |
| Sep 10 2014 |
35459 |
554.68 |
| Sep 03 2014 |
11816 |
518.14 |
| Sep 03 2014 |
24989 |
591.22 |
| Sep 03 2014 |
35496 |
554.68 |
| Aug 27 2014 |
11626 |
518.14 |
| Aug 27 2014 |
25159 |
591.22 |
| Aug 27 2014 |
35607 |
554.68 |
| Aug 20 2014 |
11604 |
518.14 |
| Aug 20 2014 |
25062 |
591.22 |
| Aug 20 2014 |
35664 |
554.68 |
| Aug 13 2014 |
11560 |
518.14 |
| Aug 13 2014 |
25242 |
591.22 |
| Aug 13 2014 |
35800 |
554.68 |
| Aug 06 2014 |
11486 |
518.14 |
| Aug 06 2014 |
25361 |
591.22 |
| Aug 06 2014 |
35978 |
554.68 |
| Jul 30 2014 |
11646 |
518.14 |
| Jul 30 2014 |
25389 |
591.22 |
| Jul 30 2014 |
36225 |
554.68 |
| Jul 23 2014 |
11438 |
518.14 |
| Jul 23 2014 |
25059 |
591.22 |
| Jul 23 2014 |
35911 |
554.68 |
| Jul 16 2014 |
11568 |
518.14 |
| Jul 16 2014 |
24999 |
591.22 |
| Jul 16 2014 |
35864 |
554.68 |
| Jul 09 2014 |
11291 |
518.14 |
| Jul 09 2014 |
25187 |
591.22 |
| Jul 09 2014 |
35941 |
554.68 |
| Jul 02 2014 |
11582 |
518.14 |
| Jul 02 2014 |
25413 |
591.22 |
| Jul 02 2014 |
36234 |
554.68 |
| Jun 25 2014 |
11398 |
518.14 |
| Jun 25 2014 |
25631 |
591.22 |
| Jun 25 2014 |
36420 |
554.68 |
| Jun 18 2014 |
11316 |
518.14 |
| Jun 18 2014 |
25788 |
591.22 |
| Jun 18 2014 |
36436 |
554.68 |
| Jun 11 2014 |
11671 |
518.14 |
| Jun 11 2014 |
25737 |
591.22 |
| Jun 11 2014 |
36556 |
554.68 |
| Jun 04 2014 |
11869 |
518.14 |
| Jun 04 2014 |
26206 |
591.22 |
| Jun 04 2014 |
36905 |
554.68 |
| May 28 2014 |
11986 |
518.14 |
| May 28 2014 |
26079 |
591.22 |
| May 28 2014 |
36698 |
554.68 |
| May 21 2014 |
12019 |
518.14 |
| May 21 2014 |
26109 |
591.22 |
| May 21 2014 |
36867 |
554.68 |
| May 14 2014 |
12267 |
518.14 |
| May 14 2014 |
26286 |
591.22 |
| May 14 2014 |
37064 |
554.68 |
| May 07 2014 |
11621 |
518.14 |
| May 07 2014 |
25749 |
591.22 |
| May 07 2014 |
36533 |
554.68 |
| Apr 30 2014 |
12172 |
518.14 |
| Apr 30 2014 |
26621 |
591.22 |
| Apr 30 2014 |
37378 |
554.68 |
| Apr 23 2014 |
12543 |
518.14 |
| Apr 23 2014 |
26941 |
591.22 |
| Apr 23 2014 |
37903 |
554.68 |
| Apr 16 2014 |
12285 |
518.14 |
| Apr 16 2014 |
23426 |
516.66 |
| Apr 16 2014 |
26852 |
597.97 |
| Apr 16 2014 |
37100 |
549.48 |
| Apr 09 2014 |
12323 |
518.14 |
| Apr 09 2014 |
24265 |
516.66 |
| Apr 09 2014 |
27256 |
597.97 |
| Apr 09 2014 |
37773 |
549.48 |
| Apr 02 2014 |
11998 |
518.14 |
| Apr 02 2014 |
24237 |
516.66 |
| Apr 02 2014 |
27470 |
597.97 |
| Apr 02 2014 |
37101 |
549.48 |
| Mar 26 2014 |
13449 |
571.23 |
| Mar 26 2014 |
23753 |
516.66 |
| Mar 26 2014 |
27543 |
583.19 |
| Mar 26 2014 |
36333 |
541.82 |
| Mar 19 2014 |
13513 |
571.23 |
| Mar 19 2014 |
23667 |
516.66 |
| Mar 19 2014 |
27775 |
583.19 |
| Mar 19 2014 |
36302 |
541.82 |
| Mar 12 2014 |
13500 |
571.23 |
| Mar 12 2014 |
23655 |
516.66 |
| Mar 12 2014 |
27752 |
583.19 |
| Mar 12 2014 |
36332 |
541.82 |
| Mar 05 2014 |
13319 |
571.23 |
| Mar 05 2014 |
23175 |
516.66 |
| Mar 05 2014 |
27721 |
583.19 |
| Mar 05 2014 |
36027 |
541.82 |
| Feb 26 2014 |
13457 |
571.23 |
| Feb 26 2014 |
23040 |
516.66 |
| Feb 26 2014 |
27690 |
583.19 |
| Feb 26 2014 |
35892 |
541.82 |
| Feb 19 2014 |
13556 |
571.23 |
| Feb 19 2014 |
23138 |
516.66 |
| Feb 19 2014 |
27726 |
583.19 |
| Feb 19 2014 |
35893 |
541.82 |
| Feb 12 2014 |
13733 |
571.23 |
| Feb 12 2014 |
23086 |
516.66 |
| Feb 12 2014 |
27705 |
583.19 |
| Feb 12 2014 |
35796 |
541.82 |
| Feb 05 2014 |
13661 |
571.23 |
| Feb 05 2014 |
23108 |
516.66 |
| Feb 05 2014 |
27916 |
583.19 |
| Feb 05 2014 |
35938 |
541.82 |
| Jan 29 2014 |
13661 |
571.23 |
| Jan 29 2014 |
22955 |
516.66 |
| Jan 29 2014 |
28122 |
583.19 |
| Jan 29 2014 |
35922 |
541.82 |
| Jan 22 2014 |
13686 |
571.23 |
| Jan 22 2014 |
22836 |
516.66 |
| Jan 22 2014 |
28015 |
583.19 |
| Jan 22 2014 |
35743 |
541.82 |
| Jan 15 2014 |
13686 |
571.23 |
| Jan 15 2014 |
22852 |
516.66 |
| Jan 15 2014 |
28104 |
583.19 |
| Jan 15 2014 |
35819 |
541.82 |
| Jan 08 2014 |
13686 |
571.23 |
| Jan 08 2014 |
22711 |
516.66 |
| Jan 08 2014 |
28154 |
583.19 |
| Jan 08 2014 |
35735 |
541.82 |
| Jan 01 2014 |
13686 |
571.23 |
| Jan 01 2014 |
22711 |
516.66 |
| Jan 01 2014 |
28160 |
583.19 |
| Jan 01 2014 |
35741 |
541.82 |
| Dec 25 2013 |
13775 |
571.23 |
| Dec 25 2013 |
22711 |
516.66 |
| Dec 25 2013 |
28160 |
583.19 |
| Dec 25 2013 |
35764 |
541.82 |
| Dec 18 2013 |
13775 |
571.23 |
| Dec 18 2013 |
22711 |
516.66 |
| Dec 18 2013 |
28160 |
583.19 |
| Dec 18 2013 |
35764 |
541.82 |
| Dec 11 2013 |
13776 |
571.23 |
| Dec 11 2013 |
22712 |
516.66 |
| Dec 11 2013 |
28161 |
583.19 |
| Dec 11 2013 |
35765 |
541.82 |
| Dec 04 2013 |
13776 |
571.23 |
| Dec 04 2013 |
22713 |
516.66 |
| Dec 04 2013 |
28163 |
583.19 |
| Dec 04 2013 |
35767 |
541.82 |
| Nov 27 2013 |
13776 |
571.23 |
| Nov 27 2013 |
22713 |
516.66 |
| Nov 27 2013 |
28163 |
583.19 |
| Nov 27 2013 |
35767 |
541.82 |
| Nov 20 2013 |
13777 |
571.23 |
| Nov 20 2013 |
22713 |
516.66 |
| Nov 20 2013 |
28163 |
583.19 |
| Nov 20 2013 |
35768 |
541.82 |
| Nov 13 2013 |
13777 |
571.23 |
| Nov 13 2013 |
22714 |
516.66 |
| Nov 13 2013 |
28165 |
583.19 |
| Nov 13 2013 |
35769 |
541.82 |
| Nov 06 2013 |
13777 |
571.23 |
| Nov 06 2013 |
22714 |
516.66 |
| Nov 06 2013 |
28166 |
583.19 |
| Nov 06 2013 |
35770 |
541.82 |
| Oct 30 2013 |
13777 |
571.23 |
| Oct 30 2013 |
22714 |
516.66 |
| Oct 30 2013 |
28164 |
583.19 |
| Oct 30 2013 |
35768 |
541.82 |
| Oct 23 2013 |
13777 |
571.23 |
| Oct 23 2013 |
22703 |
516.66 |
| Oct 23 2013 |
28165 |
583.19 |
| Oct 23 2013 |
35764 |
541.82 |
| Oct 16 2013 |
13641 |
571.23 |
| Oct 16 2013 |
22701 |
516.66 |
| Oct 16 2013 |
28089 |
583.19 |
| Oct 16 2013 |
35677 |
541.82 |
| Oct 09 2013 |
13438 |
571.23 |
| Oct 09 2013 |
22401 |
516.66 |
| Oct 09 2013 |
28025 |
583.19 |
| Oct 09 2013 |
35312 |
541.82 |
| Oct 02 2013 |
13562 |
571.23 |
| Oct 02 2013 |
22488 |
516.66 |
| Oct 02 2013 |
28009 |
583.19 |
| Oct 02 2013 |
35426 |
541.82 |
| Sep 25 2013 |
13526 |
571.23 |
| Sep 25 2013 |
22479 |
516.66 |
| Sep 25 2013 |
27906 |
583.19 |
| Sep 25 2013 |
35393 |
541.82 |
| Sep 18 2013 |
13372 |
571.23 |
| Sep 18 2013 |
22283 |
516.66 |
| Sep 18 2013 |
27759 |
583.19 |
| Sep 18 2013 |
35061 |
541.82 |
| Sep 11 2013 |
13236 |
571.23 |
| Sep 11 2013 |
22221 |
516.66 |
| Sep 11 2013 |
27543 |
583.19 |
| Sep 11 2013 |
34816 |
541.82 |
| Sep 04 2013 |
13379 |
571.23 |
| Sep 04 2013 |
22421 |
516.66 |
| Sep 04 2013 |
27407 |
583.19 |
| Sep 04 2013 |
34980 |
541.82 |
| Aug 28 2013 |
13643 |
571.23 |
| Aug 28 2013 |
22272 |
516.66 |
| Aug 28 2013 |
27201 |
583.19 |
| Aug 28 2013 |
34751 |
541.82 |
| Aug 21 2013 |
13657 |
571.23 |
| Aug 21 2013 |
22369 |
516.66 |
| Aug 21 2013 |
27364 |
583.19 |
| Aug 21 2013 |
34975 |
541.82 |
| Aug 14 2013 |
13050 |
571.23 |
| Aug 14 2013 |
22410 |
516.66 |
| Aug 14 2013 |
27535 |
583.19 |
| Aug 14 2013 |
34685 |
541.82 |
| Aug 07 2013 |
13208 |
571.23 |
| Aug 07 2013 |
22390 |
516.66 |
| Aug 07 2013 |
27834 |
583.19 |
| Aug 07 2013 |
34949 |
541.82 |
| Jul 31 2013 |
13313 |
571.23 |
| Jul 31 2013 |
22811 |
516.66 |
| Jul 31 2013 |
28102 |
583.19 |
| Jul 31 2013 |
35497 |
541.82 |
| Jul 24 2013 |
13350 |
571.23 |
| Jul 24 2013 |
22709 |
516.66 |
| Jul 24 2013 |
28386 |
583.19 |
| Jul 24 2013 |
35703 |
541.82 |
| Jul 17 2013 |
13302 |
571.23 |
| Jul 17 2013 |
22750 |
516.66 |
| Jul 17 2013 |
28541 |
583.19 |
| Jul 17 2013 |
35847 |
541.82 |
| Jul 10 2013 |
13618 |
571.23 |
| Jul 10 2013 |
22923 |
516.66 |
| Jul 10 2013 |
28742 |
583.19 |
| Jul 10 2013 |
36192 |
541.82 |
| Jul 03 2013 |
13466 |
571.23 |
| Jul 03 2013 |
22878 |
516.66 |
| Jul 03 2013 |
28968 |
583.19 |
| Jul 03 2013 |
36200 |
541.82 |
| Jun 26 2013 |
13301 |
571.23 |
| Jun 26 2013 |
22784 |
516.66 |
| Jun 26 2013 |
29233 |
583.19 |
| Jun 26 2013 |
36365 |
541.82 |
| Jun 19 2013 |
13156 |
571.23 |
| Jun 19 2013 |
23001 |
516.66 |
| Jun 19 2013 |
29506 |
583.19 |
| Jun 19 2013 |
36359 |
541.82 |
| Jun 12 2013 |
13451 |
571.23 |
| Jun 12 2013 |
23053 |
516.66 |
| Jun 12 2013 |
29572 |
583.19 |
| Jun 12 2013 |
36667 |
541.82 |
| Jun 05 2013 |
12804 |
571.23 |
| Jun 05 2013 |
22874 |
516.66 |
| Jun 05 2013 |
29073 |
583.19 |
| Jun 05 2013 |
36287 |
541.82 |
| May 29 2013 |
12699 |
571.23 |
| May 29 2013 |
22761 |
516.66 |
| May 29 2013 |
29180 |
583.19 |
| May 29 2013 |
36347 |
541.82 |
| May 22 2013 |
12762 |
571.23 |
| May 22 2013 |
23180 |
516.66 |
| May 22 2013 |
29637 |
583.19 |
| May 22 2013 |
37048 |
541.82 |
| May 15 2013 |
12438 |
571.23 |
| May 15 2013 |
23145 |
516.66 |
| May 15 2013 |
29793 |
583.19 |
| May 15 2013 |
37086 |
541.82 |
| May 08 2013 |
12113 |
571.23 |
| May 08 2013 |
23131 |
516.66 |
| May 08 2013 |
29653 |
583.19 |
| May 08 2013 |
37001 |
541.82 |
| May 01 2013 |
12284 |
571.23 |
| May 01 2013 |
23508 |
516.66 |
| May 01 2013 |
29731 |
583.19 |
| May 01 2013 |
37250 |
541.82 |
| Apr 24 2013 |
12099 |
571.23 |
| Apr 24 2013 |
22774 |
516.66 |
| Apr 24 2013 |
29711 |
583.19 |
| Apr 24 2013 |
36936 |
541.82 |
| Apr 17 2013 |
12315 |
571.23 |
| Apr 17 2013 |
28557 |
561.65 |
| Apr 17 2013 |
39269 |
568.84 |
| Apr 10 2013 |
12291 |
571.23 |
| Apr 10 2013 |
28008 |
561.65 |
| Apr 10 2013 |
38964 |
568.84 |
| Apr 03 2013 |
12193 |
571.23 |
| Apr 03 2013 |
27684 |
561.65 |
| Apr 03 2013 |
38742 |
568.84 |
