| Apr 25 2024 |
5172 |
415.15 |
| Apr 25 2024 |
7370 |
415.15 |
| Apr 24 2024 |
5171 |
415.15 |
| Apr 24 2024 |
7367 |
415.15 |
| Apr 17 2024 |
5215 |
415.15 |
| Apr 17 2024 |
7386 |
415.15 |
| Apr 10 2024 |
5239 |
415.15 |
| Apr 10 2024 |
7402 |
415.15 |
| Apr 03 2024 |
5141 |
415.15 |
| Apr 03 2024 |
7302 |
415.15 |
| Mar 27 2024 |
5201 |
415.15 |
| Mar 27 2024 |
7421 |
415.15 |
| Mar 21 2024 |
4100 |
394.56 |
| Mar 21 2024 |
5864 |
394.56 |
| Mar 14 2024 |
4096 |
394.56 |
| Mar 14 2024 |
5906 |
394.56 |
| Mar 07 2024 |
4097 |
394.56 |
| Mar 07 2024 |
5920 |
394.56 |
| Feb 29 2024 |
4095 |
394.56 |
| Feb 29 2024 |
5905 |
394.56 |
| Feb 22 2024 |
4093 |
394.56 |
| Feb 22 2024 |
5916 |
394.56 |
| Feb 15 2024 |
3996 |
394.56 |
| Feb 15 2024 |
5861 |
394.56 |
| Feb 08 2024 |
4045 |
394.56 |
| Feb 08 2024 |
5891 |
394.56 |
| Feb 01 2024 |
4001 |
394.56 |
| Feb 01 2024 |
5848 |
394.56 |
| Jan 25 2024 |
3966 |
394.56 |
| Jan 25 2024 |
5783 |
394.56 |
| Jan 18 2024 |
3966 |
394.56 |
| Jan 18 2024 |
5788 |
394.56 |
| Jan 11 2024 |
3966 |
394.56 |
| Jan 11 2024 |
5778 |
394.56 |
| Jan 04 2024 |
3966 |
394.56 |
| Jan 04 2024 |
5659 |
394.56 |
| Dec 28 2023 |
3966 |
394.56 |
| Dec 28 2023 |
5645 |
394.56 |
| Dec 21 2023 |
3966 |
394.56 |
| Dec 21 2023 |
5645 |
394.56 |
| Dec 14 2023 |
3966 |
394.56 |
| Dec 14 2023 |
5618 |
394.56 |
| Dec 07 2023 |
3966 |
394.56 |
| Dec 07 2023 |
5618 |
394.56 |
| Nov 30 2023 |
3974 |
394.56 |
| Nov 30 2023 |
5621 |
394.56 |
| Nov 23 2023 |
3974 |
394.56 |
| Nov 23 2023 |
5606 |
394.56 |
| Nov 16 2023 |
3976 |
394.56 |
| Nov 16 2023 |
5561 |
394.56 |
| Nov 09 2023 |
3992 |
394.56 |
| Nov 09 2023 |
5520 |
394.56 |
| Nov 02 2023 |
3990 |
394.56 |
| Nov 02 2023 |
5518 |
394.56 |
| Oct 26 2023 |
3981 |
394.56 |
| Oct 26 2023 |
5493 |
394.56 |
| Oct 19 2023 |
3988 |
394.56 |
| Oct 19 2023 |
5458 |
394.56 |
| Oct 12 2023 |
3971 |
394.56 |
| Oct 12 2023 |
5420 |
394.56 |
| Oct 05 2023 |
3923 |
394.56 |
| Oct 05 2023 |
5220 |
394.56 |
| Sep 28 2023 |
3921 |
394.56 |
| Sep 28 2023 |
5194 |
394.56 |
| Sep 21 2023 |
3917 |
394.56 |
| Sep 21 2023 |
5122 |
394.56 |
| Sep 14 2023 |
3953 |
394.56 |
| Sep 14 2023 |
5203 |
394.56 |
| Sep 07 2023 |
3992 |
394.56 |
| Sep 07 2023 |
5288 |
394.56 |
| Aug 31 2023 |
3978 |
394.56 |
| Aug 31 2023 |
5273 |
394.56 |
| Aug 24 2023 |
3999 |
394.56 |
| Aug 24 2023 |
5178 |
394.56 |
| Aug 17 2023 |
4000 |
394.56 |
| Aug 17 2023 |
5234 |
394.56 |
| Aug 10 2023 |
4001 |
394.56 |
| Aug 10 2023 |
5262 |
394.56 |
| Aug 03 2023 |
5919 |
431.84 |
| Aug 03 2023 |
6033 |
466.47 |
| Aug 03 2023 |
11328 |
443.38 |
| Jul 27 2023 |
5931 |
431.84 |
| Jul 27 2023 |
6109 |
466.47 |
| Jul 27 2023 |
11326 |
443.38 |
| Jul 20 2023 |
5988 |
431.84 |
| Jul 20 2023 |
6245 |
466.47 |
| Jul 20 2023 |
11249 |
443.38 |
| Jul 13 2023 |
6018 |
431.84 |
| Jul 13 2023 |
6268 |
466.47 |
| Jul 13 2023 |
11254 |
443.38 |
| Jul 06 2023 |
6027 |
431.84 |
| Jul 06 2023 |
6303 |
466.47 |
| Jul 06 2023 |
11292 |
443.38 |
| Jun 29 2023 |
6022 |
431.84 |
| Jun 29 2023 |
6353 |
466.47 |
| Jun 29 2023 |
11276 |
443.38 |
| Jun 22 2023 |
6009 |
431.84 |
| Jun 22 2023 |
6415 |
466.47 |
| Jun 22 2023 |
11236 |
443.38 |
| Jun 15 2023 |
5861 |
431.84 |
| Jun 15 2023 |
6463 |
466.47 |
| Jun 15 2023 |
11266 |
443.38 |
| Jun 08 2023 |
5844 |
431.84 |
| Jun 08 2023 |
6460 |
466.47 |
| Jun 08 2023 |
11327 |
443.38 |
| Jun 01 2023 |
5866 |
431.84 |
| Jun 01 2023 |
6450 |
466.47 |
| Jun 01 2023 |
11351 |
443.38 |
| May 25 2023 |
5850 |
431.84 |
| May 25 2023 |
6427 |
466.47 |
| May 25 2023 |
11258 |
443.38 |
| May 18 2023 |
5880 |
431.84 |
| May 18 2023 |
6404 |
466.47 |
| May 18 2023 |
11200 |
443.38 |
| May 11 2023 |
5922 |
431.84 |
| May 11 2023 |
6347 |
466.47 |
| May 11 2023 |
11195 |
443.38 |
| May 04 2023 |
5835 |
431.84 |
| May 04 2023 |
6243 |
466.47 |
| May 04 2023 |
11035 |
443.38 |
| Apr 27 2023 |
5721 |
431.84 |
| Apr 27 2023 |
6226 |
466.47 |
| Apr 27 2023 |
10917 |
443.38 |
| Apr 20 2023 |
5608 |
431.84 |
| Apr 20 2023 |
6206 |
466.47 |
| Apr 20 2023 |
10851 |
443.38 |
| Apr 13 2023 |
5589 |
431.84 |
| Apr 13 2023 |
6184 |
466.47 |
| Apr 13 2023 |
10813 |
443.38 |
| Apr 06 2023 |
5444 |
431.84 |
| Apr 06 2023 |
6205 |
466.47 |
| Apr 06 2023 |
10739 |
443.38 |
| Mar 30 2023 |
5309 |
431.84 |
| Mar 30 2023 |
6165 |
466.47 |
| Mar 30 2023 |
10693 |
443.38 |
| Mar 23 2023 |
5345 |
431.84 |
| Mar 23 2023 |
6171 |
466.47 |
| Mar 23 2023 |
10643 |
443.38 |
| Mar 16 2023 |
5312 |
431.84 |
| Mar 16 2023 |
6120 |
466.47 |
| Mar 16 2023 |
10590 |
443.38 |
| Mar 09 2023 |
5303 |
431.84 |
| Mar 09 2023 |
6125 |
466.47 |
| Mar 09 2023 |
10486 |
443.38 |
| Mar 02 2023 |
5281 |
431.84 |
| Mar 02 2023 |
6051 |
466.47 |
| Mar 02 2023 |
10433 |
443.38 |
| Feb 23 2023 |
5306 |
431.84 |
| Feb 23 2023 |
6050 |
466.47 |
| Feb 23 2023 |
10438 |
443.38 |
| Feb 16 2023 |
5246 |
431.84 |
| Feb 16 2023 |
6043 |
466.47 |
| Feb 16 2023 |
10324 |
443.38 |
| Feb 09 2023 |
5127 |
431.84 |
| Feb 09 2023 |
6039 |
466.47 |
| Feb 09 2023 |
10310 |
443.38 |
| Feb 02 2023 |
5087 |
431.84 |
| Feb 02 2023 |
6022 |
466.47 |
| Feb 02 2023 |
10288 |
443.38 |
| Jan 26 2023 |
5000 |
431.84 |
| Jan 26 2023 |
5994 |
466.47 |
| Jan 26 2023 |
10263 |
443.38 |
| Jan 19 2023 |
5000 |
431.84 |
| Jan 19 2023 |
5973 |
466.47 |
| Jan 19 2023 |
10251 |
443.38 |
| Jan 12 2023 |
5000 |
431.84 |
| Jan 12 2023 |
5961 |
466.47 |
| Jan 12 2023 |
10249 |
443.38 |
| Jan 05 2023 |
5000 |
431.84 |
| Jan 05 2023 |
5961 |
466.47 |
| Jan 05 2023 |
10251 |
443.38 |
| Dec 29 2022 |
5000 |
431.84 |
| Dec 29 2022 |
5962 |
466.47 |
| Dec 29 2022 |
10251 |
443.38 |
| Dec 22 2022 |
5000 |
431.84 |
| Dec 22 2022 |
5962 |
466.47 |
| Dec 22 2022 |
10251 |
443.38 |
| Dec 15 2022 |
5009 |
431.84 |
| Dec 15 2022 |
5961 |
466.47 |
| Dec 15 2022 |
10229 |
443.38 |
| Dec 08 2022 |
5009 |
431.84 |
| Dec 08 2022 |
5964 |
466.47 |
| Dec 08 2022 |
10223 |
443.38 |
| Dec 01 2022 |
5009 |
431.84 |
| Dec 01 2022 |
5964 |
466.47 |
| Dec 01 2022 |
10223 |
443.38 |
| Nov 24 2022 |
5009 |
431.84 |
| Nov 24 2022 |
5964 |
466.47 |
| Nov 24 2022 |
10224 |
443.38 |
| Nov 17 2022 |
4991 |
431.84 |
| Nov 17 2022 |
5955 |
466.47 |
| Nov 17 2022 |
10211 |
443.38 |
| Nov 10 2022 |
4991 |
431.84 |
| Nov 10 2022 |
5956 |
466.47 |
| Nov 10 2022 |
10212 |
443.38 |
| Nov 03 2022 |
4986 |
431.84 |
| Nov 03 2022 |
5956 |
466.47 |
| Nov 03 2022 |
10184 |
443.38 |
| Oct 27 2022 |
4986 |
431.84 |
| Oct 27 2022 |
5956 |
466.47 |
| Oct 27 2022 |
10173 |
443.38 |
| Oct 20 2022 |
5001 |
431.84 |
| Oct 20 2022 |
5955 |
466.47 |
| Oct 20 2022 |
10183 |
443.38 |
| Oct 13 2022 |
4926 |
431.84 |
| Oct 13 2022 |
5955 |
466.47 |
| Oct 13 2022 |
10158 |
443.38 |
| Oct 06 2022 |
4890 |
431.84 |
| Oct 06 2022 |
5973 |
466.47 |
| Oct 06 2022 |
10162 |
443.38 |
| Sep 29 2022 |
4859 |
431.84 |
| Sep 29 2022 |
5982 |
466.47 |
| Sep 29 2022 |
10167 |
443.38 |
| Sep 22 2022 |
4830 |
431.84 |
| Sep 22 2022 |
5968 |
466.47 |
| Sep 22 2022 |
10155 |
443.38 |
| Sep 15 2022 |
4811 |
431.84 |
| Sep 15 2022 |
5959 |
466.47 |
| Sep 15 2022 |
10149 |
443.38 |
| Sep 08 2022 |
4834 |
431.84 |
| Sep 08 2022 |
5947 |
466.47 |
| Sep 08 2022 |
10118 |
443.38 |
| Sep 01 2022 |
4809 |
431.84 |
| Sep 01 2022 |
5890 |
466.47 |
| Sep 01 2022 |
10002 |
443.38 |
| Aug 25 2022 |
4800 |
431.84 |
| Aug 25 2022 |
5885 |
466.47 |
| Aug 25 2022 |
9921 |
443.38 |
| Aug 18 2022 |
4801 |
431.84 |
| Aug 18 2022 |
5901 |
466.47 |
| Aug 18 2022 |
9865 |
443.38 |
| Aug 11 2022 |
6422 |
469.12 |
| Aug 11 2022 |
5900 |
466.47 |
| Aug 11 2022 |
8228 |
467.79 |
| Aug 04 2022 |
6409 |
469.12 |
| Aug 04 2022 |
5899 |
466.47 |
| Aug 04 2022 |
8223 |
467.79 |
| Jul 28 2022 |
6368 |
469.12 |
| Jul 28 2022 |
5826 |
466.47 |
| Jul 28 2022 |
8142 |
467.79 |
| Jul 21 2022 |
6280 |
469.12 |
| Jul 21 2022 |
5788 |
466.47 |
| Jul 21 2022 |
8084 |
467.79 |
| Jul 14 2022 |
6278 |
469.12 |
| Jul 14 2022 |
5792 |
466.47 |
| Jul 14 2022 |
8087 |
467.79 |
| Jul 07 2022 |
6267 |
469.12 |
| Jul 07 2022 |
5755 |
466.47 |
| Jul 07 2022 |
7895 |
467.79 |
| Jun 30 2022 |
6251 |
469.12 |
| Jun 30 2022 |
5755 |
466.47 |
| Jun 30 2022 |
7871 |
467.79 |
| Jun 23 2022 |
6239 |
469.12 |
| Jun 23 2022 |
5798 |
466.47 |
| Jun 23 2022 |
7874 |
467.79 |
| Jun 16 2022 |
6165 |
469.12 |
| Jun 16 2022 |
5765 |
466.47 |
| Jun 16 2022 |
7861 |
467.79 |
| Jun 09 2022 |
6056 |
469.12 |
| Jun 09 2022 |
5753 |
466.47 |
| Jun 09 2022 |
7923 |
467.79 |
| Jun 02 2022 |
5988 |
469.12 |
| Jun 02 2022 |
5686 |
466.47 |
| Jun 02 2022 |
7919 |
467.79 |
| May 26 2022 |
5955 |
469.12 |
| May 26 2022 |
5631 |
466.47 |
| May 26 2022 |
7866 |
467.79 |
| May 19 2022 |
5909 |
469.12 |
| May 19 2022 |
5517 |
466.47 |
| May 19 2022 |
7825 |
467.79 |
| May 12 2022 |
5896 |
469.12 |
| May 12 2022 |
5517 |
466.47 |
| May 12 2022 |
7801 |
467.79 |
| May 05 2022 |
5725 |
469.12 |
| May 05 2022 |
5424 |
466.47 |
| May 05 2022 |
7439 |
467.79 |
| Apr 28 2022 |
5829 |
469.12 |
| Apr 28 2022 |
5411 |
466.47 |
| Apr 28 2022 |
7621 |
467.79 |
| Apr 21 2022 |
5488 |
469.12 |
| Apr 21 2022 |
5214 |
466.47 |
| Apr 21 2022 |
7200 |
467.79 |
| Apr 14 2022 |
5480 |
469.12 |
| Apr 14 2022 |
5174 |
466.47 |
| Apr 14 2022 |
7188 |
467.79 |
| Apr 07 2022 |
5430 |
469.12 |
| Apr 07 2022 |
5165 |
466.47 |
| Apr 07 2022 |
7182 |
467.79 |
| Mar 31 2022 |
5440 |
469.12 |
| Mar 31 2022 |
5168 |
466.47 |
| Mar 31 2022 |
7089 |
467.79 |
| Mar 24 2022 |
5276 |
469.12 |
| Mar 24 2022 |
5106 |
466.47 |
| Mar 24 2022 |
6969 |
467.79 |
| Mar 17 2022 |
5269 |
469.12 |
| Mar 17 2022 |
5027 |
466.47 |
| Mar 17 2022 |
6931 |
467.79 |
| Mar 10 2022 |
5262 |
469.12 |
| Mar 10 2022 |
5038 |
466.47 |
| Mar 10 2022 |
6903 |
467.79 |
| Mar 03 2022 |
5336 |
469.12 |
| Mar 03 2022 |
5121 |
466.47 |
| Mar 03 2022 |
6933 |
467.79 |
| Feb 24 2022 |
5156 |
469.12 |
| Feb 24 2022 |
5094 |
466.47 |
| Feb 24 2022 |
6894 |
467.79 |
| Feb 17 2022 |
4797 |
469.12 |
| Feb 17 2022 |
4976 |
466.47 |
| Feb 17 2022 |
6205 |
467.79 |
| Feb 10 2022 |
4854 |
469.12 |
| Feb 10 2022 |
5006 |
466.47 |
| Feb 10 2022 |
6132 |
467.79 |
| Feb 03 2022 |
4938 |
469.12 |
| Feb 03 2022 |
5048 |
466.47 |
| Feb 03 2022 |
6211 |
467.79 |
| Jan 27 2022 |
4961 |
469.12 |
| Jan 27 2022 |
5048 |
466.47 |
| Jan 27 2022 |
6243 |
467.79 |
| Jan 20 2022 |
4994 |
469.12 |
| Jan 20 2022 |
5050 |
466.47 |
| Jan 20 2022 |
6257 |
467.79 |
| Jan 13 2022 |
4994 |
469.12 |
| Jan 13 2022 |
5051 |
466.47 |
| Jan 13 2022 |
6278 |
467.79 |
| Jan 06 2022 |
4994 |
469.12 |
| Jan 06 2022 |
5052 |
466.47 |
| Jan 06 2022 |
6279 |
467.79 |
| Dec 30 2021 |
4999 |
469.12 |
| Dec 30 2021 |
5055 |
466.47 |
| Dec 30 2021 |
6287 |
467.79 |
| Dec 23 2021 |
4999 |
469.12 |
| Dec 23 2021 |
5055 |
466.47 |
| Dec 23 2021 |
6287 |
467.79 |
| Dec 16 2021 |
4999 |
469.12 |
| Dec 16 2021 |
5055 |
466.47 |
| Dec 16 2021 |
6287 |
467.79 |
| Dec 09 2021 |
4999 |
469.12 |
| Dec 09 2021 |
5055 |
466.47 |
| Dec 09 2021 |
6287 |
467.79 |
| Dec 02 2021 |
4999 |
469.12 |
| Dec 02 2021 |
5052 |
466.47 |
| Dec 02 2021 |
6289 |
467.79 |
| Nov 25 2021 |
4999 |
469.12 |
| Nov 25 2021 |
5052 |
466.47 |
| Nov 25 2021 |
6289 |
467.79 |
| Nov 18 2021 |
4999 |
469.12 |
| Nov 18 2021 |
5053 |
466.47 |
| Nov 18 2021 |
6290 |
467.79 |
| Nov 11 2021 |
5000 |
469.12 |
| Nov 11 2021 |
5053 |
466.47 |
| Nov 11 2021 |
6291 |
467.79 |
| Nov 04 2021 |
4998 |
469.12 |
| Nov 04 2021 |
5053 |
466.47 |
| Nov 04 2021 |
6352 |
467.79 |
| Oct 28 2021 |
4998 |
469.12 |
| Oct 28 2021 |
5053 |
466.47 |
| Oct 28 2021 |
6352 |
467.79 |
| Oct 21 2021 |
4998 |
469.12 |
| Oct 21 2021 |
5053 |
466.47 |
| Oct 21 2021 |
6377 |
467.79 |
| Oct 14 2021 |
4993 |
469.12 |
| Oct 14 2021 |
5054 |
466.47 |
| Oct 14 2021 |
6381 |
467.79 |
| Oct 07 2021 |
5006 |
469.12 |
| Oct 07 2021 |
5054 |
466.47 |
| Oct 07 2021 |
6394 |
467.79 |
| Sep 30 2021 |
5019 |
469.12 |
| Sep 30 2021 |
4992 |
466.47 |
| Sep 30 2021 |
6339 |
467.79 |
| Sep 23 2021 |
5080 |
469.12 |
| Sep 23 2021 |
4920 |
466.47 |
| Sep 23 2021 |
6310 |
467.79 |
| Sep 16 2021 |
5020 |
469.12 |
| Sep 16 2021 |
4908 |
466.47 |
| Sep 16 2021 |
6271 |
467.79 |
| Sep 09 2021 |
5085 |
469.12 |
| Sep 09 2021 |
4873 |
466.47 |
| Sep 09 2021 |
6312 |
467.79 |
| Apr 03 2020 |
1710 |
366.48 |
| Apr 03 2020 |
1317 |
349.42 |
| Apr 03 2020 |
2146 |
349.42 |
| Mar 27 2020 |
1791 |
366.48 |
| Mar 27 2020 |
1397 |
349.42 |
| Mar 27 2020 |
2245 |
349.42 |
| Mar 20 2020 |
1812 |
366.48 |
| Mar 20 2020 |
1451 |
349.42 |
| Mar 20 2020 |
2276 |
349.42 |
| Mar 13 2020 |
1800 |
366.48 |
| Mar 13 2020 |
1509 |
349.42 |
| Mar 13 2020 |
2335 |
349.42 |
| Mar 06 2020 |
1840 |
366.48 |
| Mar 06 2020 |
1545 |
349.42 |
| Mar 06 2020 |
2364 |
349.42 |
| Feb 28 2020 |
1918 |
366.48 |
| Feb 28 2020 |
1573 |
349.42 |
| Feb 28 2020 |
2386 |
349.42 |
| Feb 21 2020 |
1885 |
366.48 |
| Feb 21 2020 |
1555 |
349.42 |
| Feb 21 2020 |
2357 |
349.42 |
| Feb 14 2020 |
1895 |
366.48 |
| Feb 14 2020 |
1568 |
349.42 |
| Feb 14 2020 |
2368 |
349.42 |
| Feb 07 2020 |
1919 |
366.48 |
| Feb 07 2020 |
1562 |
349.42 |
| Feb 07 2020 |
2362 |
349.42 |
| Jan 31 2020 |
1922 |
366.48 |
| Jan 31 2020 |
1574 |
349.42 |
| Jan 31 2020 |
2366 |
349.42 |
| Jan 24 2020 |
1920 |
366.48 |
| Jan 24 2020 |
1568 |
349.42 |
| Jan 24 2020 |
2367 |
349.42 |
| Jan 17 2020 |
1920 |
366.48 |
| Jan 17 2020 |
1574 |
349.42 |
| Jan 17 2020 |
2361 |
349.42 |
| Jan 10 2020 |
1920 |
366.48 |
| Jan 10 2020 |
1574 |
349.42 |
| Jan 10 2020 |
2363 |
349.42 |
| Jan 03 2020 |
1920 |
366.48 |
| Jan 03 2020 |
1575 |
349.42 |
| Jan 03 2020 |
2365 |
349.42 |
| Dec 27 2019 |
1918 |
366.48 |
| Dec 27 2019 |
1575 |
349.42 |
| Dec 27 2019 |
2366 |
349.42 |
| Dec 20 2019 |
1918 |
366.48 |
| Dec 20 2019 |
1575 |
349.42 |
| Dec 20 2019 |
2366 |
349.42 |
| Dec 13 2019 |
1918 |
366.48 |
| Dec 13 2019 |
1575 |
349.42 |
| Dec 13 2019 |
2366 |
349.42 |
| Dec 06 2019 |
1918 |
366.48 |
| Dec 06 2019 |
1575 |
349.42 |
| Dec 06 2019 |
2366 |
349.42 |
| Nov 29 2019 |
1918 |
366.48 |
| Nov 29 2019 |
1575 |
349.42 |
| Nov 29 2019 |
2369 |
349.42 |
| Nov 22 2019 |
1918 |
366.48 |
| Nov 22 2019 |
1575 |
349.42 |
| Nov 22 2019 |
2369 |
349.42 |
| Nov 15 2019 |
1918 |
366.48 |
| Nov 15 2019 |
1575 |
349.42 |
| Nov 15 2019 |
2369 |
349.42 |
| Nov 08 2019 |
1918 |
366.48 |
| Nov 08 2019 |
1575 |
349.42 |
| Nov 08 2019 |
2365 |
349.42 |
| Nov 01 2019 |
1918 |
366.48 |
| Nov 01 2019 |
1540 |
349.42 |
| Nov 01 2019 |
2331 |
349.42 |
| Oct 25 2019 |
1918 |
366.48 |
| Oct 25 2019 |
1540 |
349.42 |
| Oct 25 2019 |
2331 |
349.42 |
| Oct 18 2019 |
1918 |
366.48 |
| Oct 18 2019 |
1542 |
349.42 |
| Oct 18 2019 |
2332 |
349.42 |
| Oct 11 2019 |
1918 |
366.48 |
| Oct 11 2019 |
1543 |
349.42 |
| Oct 11 2019 |
2329 |
349.42 |
| Oct 04 2019 |
1917 |
366.48 |
| Oct 04 2019 |
1547 |
349.42 |
| Oct 04 2019 |
2333 |
349.42 |
| Sep 27 2019 |
1917 |
366.48 |
| Sep 27 2019 |
1547 |
349.42 |
| Sep 27 2019 |
2343 |
349.42 |
| Sep 20 2019 |
1940 |
366.48 |
| Sep 20 2019 |
1775 |
354.61 |
| Sep 20 2019 |
2668 |
354.61 |
| Sep 13 2019 |
1950 |
366.48 |
| Sep 13 2019 |
1788 |
354.61 |
| Sep 13 2019 |
2665 |
354.61 |
| Sep 06 2019 |
1953 |
366.48 |
| Sep 06 2019 |
1819 |
354.61 |
| Sep 06 2019 |
2709 |
354.61 |
| Aug 30 2019 |
1966 |
366.48 |
| Aug 30 2019 |
1842 |
354.61 |
| Aug 30 2019 |
2734 |
354.61 |
| Aug 23 2019 |
1984 |
366.48 |
| Aug 23 2019 |
1840 |
354.61 |
| Aug 23 2019 |
2751 |
354.61 |
| Aug 16 2019 |
2033 |
366.48 |
| Aug 16 2019 |
1857 |
354.61 |
| Aug 16 2019 |
11295 |
471.28 |
| Aug 16 2019 |
8626 |
412.95 |
| Aug 09 2019 |
2024 |
366.48 |
| Aug 09 2019 |
1883 |
354.61 |
| Aug 09 2019 |
9819 |
455.32 |
| Aug 09 2019 |
6375 |
394.04 |
| Aug 02 2019 |
2031 |
366.48 |
| Aug 02 2019 |
1899 |
354.61 |
| Aug 02 2019 |
9922 |
455.32 |
| Aug 02 2019 |
6410 |
394.04 |
| Jul 26 2019 |
2042 |
366.48 |
| Jul 26 2019 |
1919 |
354.61 |
| Jul 26 2019 |
9993 |
455.32 |
| Jul 26 2019 |
6462 |
394.04 |
| Jul 19 2019 |
2062 |
366.48 |
| Jul 19 2019 |
1986 |
354.61 |
| Jul 19 2019 |
10022 |
455.32 |
| Jul 19 2019 |
6533 |
394.04 |
| Jul 12 2019 |
2055 |
366.48 |
| Jul 12 2019 |
2005 |
354.61 |
| Jul 12 2019 |
10192 |
455.32 |
| Jul 12 2019 |
6646 |
394.04 |
| Jul 05 2019 |
2067 |
366.48 |
| Jul 05 2019 |
2148 |
354.61 |
| Jul 05 2019 |
10507 |
455.32 |
| Jul 05 2019 |
6859 |
394.04 |
| Jun 28 2019 |
2089 |
366.48 |
| Jun 28 2019 |
2152 |
354.61 |
| Jun 28 2019 |
10622 |
455.32 |
| Jun 28 2019 |
6967 |
394.04 |
| Jun 21 2019 |
2078 |
366.48 |
| Jun 21 2019 |
2163 |
354.61 |
| Jun 21 2019 |
10585 |
455.32 |
| Jun 21 2019 |
6921 |
394.04 |
| Jun 14 2019 |
2054 |
366.48 |
| Jun 14 2019 |
2150 |
354.61 |
| Jun 14 2019 |
10754 |
455.32 |
| Jun 14 2019 |
6944 |
394.04 |
| Jun 07 2019 |
2099 |
366.48 |
| Jun 07 2019 |
2172 |
354.61 |
| Jun 07 2019 |
10950 |
455.32 |
| Jun 07 2019 |
7038 |
394.04 |
| May 31 2019 |
2160 |
366.48 |
| May 31 2019 |
2171 |
354.61 |
| May 31 2019 |
10909 |
455.32 |
| May 31 2019 |
7040 |
394.04 |
| May 24 2019 |
2131 |
366.48 |
| May 24 2019 |
2180 |
354.61 |
| May 24 2019 |
10929 |
455.32 |
| May 24 2019 |
7122 |
394.04 |
| May 17 2019 |
2168 |
366.48 |
| May 17 2019 |
2216 |
354.61 |
| May 17 2019 |
10984 |
455.32 |
| May 17 2019 |
7160 |
394.04 |
| May 10 2019 |
2171 |
366.48 |
| May 10 2019 |
2228 |
354.61 |
| May 10 2019 |
10962 |
455.32 |
| May 10 2019 |
7109 |
394.04 |
| May 03 2019 |
2168 |
366.48 |
| May 03 2019 |
2244 |
354.61 |
| May 03 2019 |
10961 |
455.32 |
| May 03 2019 |
7141 |
394.04 |
| Apr 26 2019 |
2160 |
366.48 |
| Apr 26 2019 |
2508 |
359.8 |
| Apr 26 2019 |
10952 |
455.32 |
| Apr 26 2019 |
12554 |
436.21 |
| Apr 19 2019 |
2174 |
366.48 |
| Apr 19 2019 |
7024 |
417.31 |
| Apr 19 2019 |
11089 |
455.32 |
| Apr 19 2019 |
10147 |
419.12 |
| Apr 18 2019 |
2176 |
366.48 |
| Apr 18 2019 |
7036 |
417.31 |
| Apr 18 2019 |
11100 |
455.32 |
| Apr 12 2019 |
2193 |
366.48 |
| Apr 12 2019 |
7042 |
417.31 |
| Apr 12 2019 |
11257 |
455.32 |
| Apr 12 2019 |
10190 |
419.12 |
| Apr 05 2019 |
6730 |
417.31 |
| Apr 05 2019 |
10997 |
455.32 |
| Apr 05 2019 |
9902 |
419.12 |
| Mar 29 2019 |
6686 |
417.31 |
| Mar 29 2019 |
10851 |
455.32 |
| Mar 29 2019 |
9801 |
419.12 |
| Mar 22 2019 |
6600 |
417.31 |
| Mar 22 2019 |
10739 |
455.32 |
| Mar 22 2019 |
9730 |
419.12 |
| Mar 15 2019 |
4542 |
392.13 |
| Mar 15 2019 |
10679 |
455.32 |
| Mar 15 2019 |
5549 |
381.58 |
| Mar 08 2019 |
4448 |
392.13 |
| Mar 08 2019 |
10620 |
455.32 |
| Mar 08 2019 |
5454 |
381.58 |
| Mar 01 2019 |
4481 |
392.13 |
| Mar 01 2019 |
10630 |
455.32 |
| Mar 01 2019 |
5492 |
381.58 |
| Feb 22 2019 |
4505 |
392.13 |
| Feb 22 2019 |
10651 |
455.32 |
| Feb 22 2019 |
5529 |
381.58 |
| Feb 15 2019 |
4524 |
392.13 |
| Feb 15 2019 |
10567 |
455.32 |
| Feb 15 2019 |
5531 |
381.58 |
| Feb 08 2019 |
4517 |
392.13 |
| Feb 08 2019 |
10454 |
455.32 |
| Feb 08 2019 |
5501 |
381.58 |
| Feb 01 2019 |
4527 |
392.13 |
| Feb 01 2019 |
10484 |
455.32 |
| Feb 01 2019 |
5510 |
381.58 |
| Jan 25 2019 |
4531 |
392.13 |
| Jan 25 2019 |
10513 |
455.32 |
| Jan 25 2019 |
5528 |
381.58 |
| Jan 18 2019 |
4556 |
392.13 |
| Jan 18 2019 |
10530 |
455.32 |
| Jan 18 2019 |
5541 |
381.58 |
| Jan 11 2019 |
4556 |
392.13 |
| Jan 11 2019 |
10520 |
455.32 |
| Jan 11 2019 |
5539 |
381.58 |
| Jan 04 2019 |
4557 |
392.13 |
| Jan 04 2019 |
10536 |
455.32 |
| Jan 04 2019 |
5549 |
381.58 |
| Dec 28 2018 |
4557 |
392.13 |
| Dec 28 2018 |
10536 |
455.32 |
| Dec 28 2018 |
5549 |
381.58 |
| Dec 21 2018 |
4557 |
392.13 |
| Dec 21 2018 |
10536 |
455.32 |
| Dec 21 2018 |
5549 |
381.58 |
| Dec 14 2018 |
4557 |
392.13 |
| Dec 14 2018 |
10536 |
455.32 |
| Dec 14 2018 |
5549 |
381.58 |
| Dec 07 2018 |
4557 |
392.13 |
| Dec 07 2018 |
10528 |
455.32 |
| Dec 07 2018 |
5550 |
381.58 |
| Nov 30 2018 |
4557 |
392.13 |
| Nov 30 2018 |
10528 |
455.32 |
| Nov 30 2018 |
5550 |
381.58 |
| Nov 23 2018 |
4557 |
392.13 |
| Nov 23 2018 |
10528 |
455.32 |
| Nov 23 2018 |
5550 |
381.58 |
| Nov 16 2018 |
4557 |
392.13 |
| Nov 16 2018 |
10528 |
455.32 |
| Nov 16 2018 |
5550 |
381.58 |
| Nov 09 2018 |
4557 |
392.13 |
| Nov 09 2018 |
10528 |
455.32 |
| Nov 09 2018 |
5550 |
381.58 |
| Nov 02 2018 |
4557 |
392.13 |
| Nov 02 2018 |
10528 |
455.32 |
| Nov 02 2018 |
5535 |
381.58 |
| Oct 26 2018 |
5450 |
402.91 |
| Oct 26 2018 |
10528 |
455.32 |
| Oct 26 2018 |
7354 |
398.98 |
| Oct 19 2018 |
5465 |
402.91 |
| Oct 19 2018 |
10528 |
455.32 |
| Oct 19 2018 |
7363 |
398.98 |
| Oct 12 2018 |
5443 |
402.91 |
| Oct 12 2018 |
10501 |
455.32 |
| Oct 12 2018 |
7343 |
398.98 |
| Oct 05 2018 |
5466 |
402.91 |
| Oct 05 2018 |
10478 |
455.32 |
| Oct 05 2018 |
7407 |
398.98 |
| Sep 28 2018 |
5329 |
402.91 |
| Sep 28 2018 |
10490 |
455.32 |
| Sep 28 2018 |
7236 |
398.98 |
| Sep 21 2018 |
5314 |
402.91 |
| Sep 21 2018 |
10461 |
455.32 |
| Sep 21 2018 |
7225 |
398.98 |
| Sep 14 2018 |
5309 |
402.91 |
| Sep 14 2018 |
10507 |
455.32 |
| Sep 14 2018 |
7230 |
398.98 |
| Sep 07 2018 |
5397 |
402.91 |
| Sep 07 2018 |
10612 |
455.32 |
| Sep 07 2018 |
7345 |
398.98 |
| Aug 31 2018 |
5431 |
402.91 |
| Aug 31 2018 |
10714 |
455.32 |
| Aug 31 2018 |
7376 |
398.98 |
| Aug 24 2018 |
5436 |
402.91 |
| Aug 24 2018 |
9091 |
439.35 |
| Aug 24 2018 |
9561 |
417.49 |
| Aug 17 2018 |
5408 |
402.91 |
| Aug 17 2018 |
9241 |
439.35 |
| Aug 17 2018 |
9648 |
417.49 |
| Aug 10 2018 |
5450 |
402.91 |
| Aug 10 2018 |
8000 |
402.91 |
| Aug 03 2018 |
5565 |
402.91 |
| Aug 03 2018 |
8073 |
402.91 |
| Jul 27 2018 |
5609 |
402.91 |
| Jul 27 2018 |
8099 |
402.91 |
| Jul 20 2018 |
5573 |
402.91 |
| Jul 20 2018 |
8226 |
402.91 |
| Jul 13 2018 |
5726 |
402.91 |
| Jul 13 2018 |
8144 |
402.91 |
| Jul 06 2018 |
5522 |
402.91 |
| Jul 06 2018 |
7879 |
402.91 |
| Jun 29 2018 |
5535 |
402.91 |
| Jun 29 2018 |
7894 |
402.91 |
| Jun 22 2018 |
5678 |
402.91 |
| Jun 22 2018 |
8106 |
402.91 |
| Jun 15 2018 |
3495 |
390.96 |
| Jun 15 2018 |
4173 |
384.91 |
| Jun 15 2018 |
1463 |
330.97 |
| Jun 15 2018 |
3228 |
352.29 |
| Jun 08 2018 |
3570 |
390.96 |
| Jun 08 2018 |
4204 |
384.91 |
| Jun 08 2018 |
1501 |
330.34 |
| Jun 08 2018 |
2686 |
342.88 |
| Jun 01 2018 |
3535 |
390.96 |
| Jun 01 2018 |
4450 |
384.91 |
| Jun 01 2018 |
1505 |
330.34 |
| Jun 01 2018 |
2890 |
342.88 |
| May 25 2018 |
3546 |
390.96 |
| May 25 2018 |
4469 |
384.91 |
| May 25 2018 |
1593 |
330.34 |
| May 25 2018 |
2968 |
342.88 |
| May 18 2018 |
3531 |
390.96 |
| May 18 2018 |
4511 |
384.91 |
| May 18 2018 |
2781 |
355.94 |
| May 18 2018 |
2924 |
342.88 |
| May 11 2018 |
3482 |
390.96 |
| May 11 2018 |
4549 |
384.91 |
| May 11 2018 |
2768 |
355.94 |
| May 11 2018 |
2992 |
342.88 |
| May 04 2018 |
3511 |
390.96 |
| May 04 2018 |
4655 |
384.91 |
| May 04 2018 |
2875 |
355.94 |
| May 04 2018 |
3064 |
342.88 |
| Apr 27 2018 |
3572 |
390.96 |
| Apr 27 2018 |
4010 |
376.79 |
| Apr 27 2018 |
2888 |
355.94 |
| Apr 27 2018 |
2844 |
338.6 |
| Apr 20 2018 |
3547 |
390.96 |
| Apr 20 2018 |
2467 |
352.28 |
| Apr 20 2018 |
2922 |
355.94 |
| Apr 20 2018 |
2861 |
338.6 |
| Apr 13 2018 |
3495 |
390.96 |
| Apr 13 2018 |
2476 |
352.28 |
| Apr 13 2018 |
2940 |
355.94 |
| Apr 13 2018 |
2864 |
338.6 |
| Apr 06 2018 |
3501 |
390.96 |
| Apr 06 2018 |
2523 |
352.28 |
| Apr 06 2018 |
2944 |
355.94 |
| Apr 06 2018 |
2871 |
338.6 |
| Mar 30 2018 |
3492 |
390.96 |
| Mar 30 2018 |
2629 |
352.28 |
| Mar 30 2018 |
2964 |
355.94 |
| Mar 30 2018 |
2910 |
338.6 |
| Mar 23 2018 |
3510 |
390.96 |
| Mar 23 2018 |
2687 |
352.28 |
| Mar 23 2018 |
2977 |
355.94 |
| Mar 23 2018 |
2963 |
338.6 |
| Mar 16 2018 |
3484 |
390.96 |
| Mar 16 2018 |
1979 |
337.6 |
| Mar 16 2018 |
2986 |
355.94 |
| Mar 16 2018 |
3098 |
340.32 |
| Mar 09 2018 |
3454 |
390.96 |
| Mar 09 2018 |
1997 |
337.6 |
| Mar 09 2018 |
2993 |
355.94 |
| Mar 09 2018 |
3122 |
340.32 |
| Mar 02 2018 |
3537 |
390.96 |
| Mar 02 2018 |
2029 |
337.6 |
| Mar 02 2018 |
3005 |
355.94 |
| Mar 02 2018 |
3266 |
340.32 |
| Feb 23 2018 |
3604 |
390.96 |
| Feb 23 2018 |
2060 |
337.6 |
| Feb 23 2018 |
3032 |
355.94 |
| Feb 23 2018 |
3287 |
340.32 |
| Feb 16 2018 |
3533 |
390.96 |
| Feb 16 2018 |
2091 |
337.6 |
| Feb 16 2018 |
3032 |
355.94 |
| Feb 16 2018 |
3300 |
340.32 |
| Feb 09 2018 |
3600 |
390.96 |
| Feb 09 2018 |
2091 |
337.6 |
| Feb 09 2018 |
3034 |
355.94 |
| Feb 09 2018 |
3306 |
340.32 |
| Feb 02 2018 |
3605 |
390.96 |
| Feb 02 2018 |
2093 |
337.6 |
| Feb 02 2018 |
3037 |
355.94 |
| Feb 02 2018 |
3314 |
340.32 |
| Jan 26 2018 |
3605 |
390.96 |
| Jan 26 2018 |
2102 |
337.6 |
| Jan 26 2018 |
3039 |
355.94 |
| Jan 26 2018 |
3314 |
340.32 |
| Jan 19 2018 |
3605 |
390.96 |
| Jan 19 2018 |
2099 |
337.6 |
| Jan 19 2018 |
3039 |
355.94 |
| Jan 19 2018 |
3315 |
340.32 |
| Jan 12 2018 |
3591 |
390.96 |
| Jan 12 2018 |
2101 |
337.6 |
| Jan 12 2018 |
3045 |
355.94 |
| Jan 12 2018 |
3331 |
340.32 |
| Jan 05 2018 |
3591 |
390.96 |
| Jan 05 2018 |
2101 |
337.6 |
| Jan 05 2018 |
3049 |
355.94 |
| Jan 05 2018 |
3333 |
340.32 |
| Dec 29 2017 |
3597 |
390.96 |
| Dec 29 2017 |
2101 |
337.6 |
| Dec 29 2017 |
3049 |
355.94 |
| Dec 29 2017 |
3333 |
340.32 |
| Dec 22 2017 |
3597 |
390.96 |
| Dec 22 2017 |
2101 |
337.6 |
| Dec 22 2017 |
3049 |
355.94 |
| Dec 22 2017 |
3333 |
340.32 |
| Dec 15 2017 |
3597 |
390.96 |
| Dec 15 2017 |
2101 |
337.6 |
| Dec 15 2017 |
3050 |
355.94 |
| Dec 15 2017 |
3336 |
340.32 |
| Dec 08 2017 |
3597 |
390.96 |
| Dec 08 2017 |
2101 |
337.6 |
| Dec 08 2017 |
3050 |
355.94 |
| Dec 08 2017 |
3336 |
340.32 |
| Dec 01 2017 |
3597 |
390.96 |
| Dec 01 2017 |
2101 |
337.6 |
| Dec 01 2017 |
3050 |
355.94 |
| Dec 01 2017 |
3336 |
340.32 |
| Nov 24 2017 |
3597 |
390.96 |
| Nov 24 2017 |
2101 |
337.6 |
| Nov 24 2017 |
3050 |
355.94 |
| Nov 24 2017 |
3336 |
340.32 |
| Nov 17 2017 |
3597 |
390.96 |
| Nov 17 2017 |
2101 |
337.6 |
| Nov 17 2017 |
3050 |
355.94 |
| Nov 17 2017 |
3336 |
340.32 |
| Nov 10 2017 |
3597 |
390.96 |
| Nov 10 2017 |
2103 |
337.6 |
| Nov 10 2017 |
3050 |
355.94 |
| Nov 10 2017 |
3339 |
340.32 |
| Nov 03 2017 |
3597 |
390.96 |
| Nov 03 2017 |
2103 |
337.6 |
| Nov 03 2017 |
3050 |
355.94 |
| Nov 03 2017 |
3339 |
340.32 |
| Oct 27 2017 |
3597 |
390.96 |
| Oct 27 2017 |
2128 |
337.6 |
| Oct 27 2017 |
3050 |
355.94 |
| Oct 27 2017 |
3352 |
340.32 |
| Oct 20 2017 |
3589 |
390.96 |
| Oct 20 2017 |
2121 |
337.6 |
| Oct 20 2017 |
3057 |
355.94 |
| Oct 20 2017 |
3342 |
340.32 |
| Oct 13 2017 |
3593 |
390.96 |
| Oct 13 2017 |
2133 |
337.6 |
| Oct 13 2017 |
3057 |
355.94 |
| Oct 13 2017 |
3351 |
340.32 |
| Oct 06 2017 |
3593 |
390.96 |
| Oct 06 2017 |
2131 |
337.6 |
| Oct 06 2017 |
3056 |
355.94 |
| Oct 06 2017 |
3354 |
340.32 |
| Sep 29 2017 |
3596 |
390.96 |
| Sep 29 2017 |
2130 |
337.6 |
| Sep 29 2017 |
3057 |
355.94 |
| Sep 29 2017 |
3333 |
340.32 |
| Sep 22 2017 |
3593 |
390.96 |
| Sep 22 2017 |
2157 |
337.6 |
| Sep 22 2017 |
3053 |
355.94 |
| Sep 22 2017 |
3362 |
340.32 |
| Sep 15 2017 |
3557 |
390.96 |
| Sep 15 2017 |
2160 |
337.6 |
| Sep 15 2017 |
3079 |
355.94 |
| Sep 15 2017 |
3395 |
340.32 |
| Sep 08 2017 |
3464 |
390.96 |
| Sep 08 2017 |
2150 |
337.6 |
| Sep 08 2017 |
3102 |
355.94 |
| Sep 08 2017 |
3444 |
340.32 |
| Sep 01 2017 |
3522 |
390.96 |
| Sep 01 2017 |
2130 |
337.6 |
| Sep 01 2017 |
3145 |
355.94 |
| Sep 01 2017 |
3415 |
340.32 |
| Aug 25 2017 |
3503 |
390.96 |
| Aug 25 2017 |
2478 |
337.6 |
| Aug 25 2017 |
3156 |
355.94 |
| Aug 25 2017 |
3747 |
340.32 |
| Aug 18 2017 |
3671 |
390.96 |
| Aug 18 2017 |
2494 |
337.6 |
| Aug 18 2017 |
3194 |
355.94 |
| Aug 18 2017 |
3788 |
340.32 |
| Aug 11 2017 |
3642 |
390.96 |
| Aug 11 2017 |
2517 |
337.6 |
| Aug 11 2017 |
3177 |
355.94 |
| Aug 11 2017 |
3827 |
340.32 |
| Aug 04 2017 |
3710 |
390.96 |
| Aug 04 2017 |
2532 |
337.6 |
| Aug 04 2017 |
3226 |
355.94 |
| Aug 04 2017 |
3876 |
340.32 |
| Jul 28 2017 |
3726 |
390.96 |
| Jul 28 2017 |
2563 |
337.6 |
| Jul 28 2017 |
3259 |
355.94 |
| Jul 28 2017 |
3908 |
340.32 |
| Jul 21 2017 |
3763 |
390.96 |
| Jul 21 2017 |
2615 |
337.6 |
| Jul 21 2017 |
3333 |
355.94 |
| Jul 21 2017 |
3997 |
340.32 |
| Jul 14 2017 |
3840 |
390.96 |
| Jul 14 2017 |
2634 |
337.6 |
| Jul 14 2017 |
3369 |
355.94 |
| Jul 14 2017 |
4019 |
340.32 |
| Jul 07 2017 |
3901 |
390.96 |
| Jul 07 2017 |
2653 |
337.6 |
| Jul 07 2017 |
3389 |
355.94 |
| Jul 07 2017 |
4057 |
340.32 |
| Jun 30 2017 |
3885 |
390.96 |
| Jun 30 2017 |
2677 |
337.6 |
| Jun 30 2017 |
3423 |
355.94 |
| Jun 30 2017 |
4071 |
340.32 |
| Jun 23 2017 |
3918 |
390.96 |
| Jun 23 2017 |
2777 |
337.6 |
| Jun 23 2017 |
4244 |
355.94 |
| Jun 23 2017 |
4083 |
340.32 |
| Jun 16 2017 |
2698 |
336.23 |
| Jun 16 2017 |
8791 |
407.13 |
| Jun 16 2017 |
5771 |
359.86 |
| Jun 09 2017 |
2555 |
336.23 |
| Jun 09 2017 |
8879 |
407.13 |
| Jun 09 2017 |
5665 |
359.86 |
| Jun 02 2017 |
2770 |
337.22 |
| Jun 02 2017 |
8905 |
407.13 |
| Jun 02 2017 |
5320 |
354.7 |
| May 26 2017 |
2771 |
337.22 |
| May 26 2017 |
8996 |
407.13 |
| May 26 2017 |
5333 |
354.7 |
| May 19 2017 |
2817 |
337.22 |
| May 19 2017 |
4003 |
337.22 |
| May 12 2017 |
2833 |
337.22 |
| May 12 2017 |
4037 |
337.22 |
| May 05 2017 |
2857 |
337.22 |
| May 05 2017 |
4090 |
337.22 |
| Apr 28 2017 |
2705 |
333.68 |
| Apr 28 2017 |
3854 |
333.68 |
| Apr 21 2017 |
2770 |
333.68 |
| Apr 21 2017 |
3902 |
333.68 |
| Apr 14 2017 |
2843 |
333.68 |
| Apr 14 2017 |
3949 |
333.68 |
| Apr 07 2017 |
2823 |
333.68 |
| Apr 07 2017 |
3841 |
333.68 |
| Mar 31 2017 |
1731 |
311.85 |
| Mar 31 2017 |
3930 |
341.25 |
| Mar 31 2017 |
2847 |
319.2 |
| Mar 24 2017 |
1707 |
311.85 |
| Mar 24 2017 |
3856 |
341.25 |
| Mar 24 2017 |
2833 |
319.2 |
| Mar 17 2017 |
1727 |
311.85 |
| Mar 17 2017 |
3906 |
341.25 |
| Mar 17 2017 |
2850 |
319.2 |
| Mar 10 2017 |
1744 |
311.85 |
| Mar 10 2017 |
3946 |
341.25 |
| Mar 10 2017 |
2880 |
319.2 |
| Mar 03 2017 |
1765 |
311.85 |
| Mar 03 2017 |
3915 |
341.25 |
| Mar 03 2017 |
2910 |
319.2 |
| Feb 24 2017 |
1791 |
311.85 |
| Feb 24 2017 |
3909 |
341.25 |
| Feb 24 2017 |
2921 |
319.2 |
| Feb 17 2017 |
1788 |
311.85 |
| Feb 17 2017 |
3770 |
341.25 |
| Feb 17 2017 |
2936 |
319.2 |
| Feb 10 2017 |
1810 |
311.85 |
| Feb 10 2017 |
3788 |
341.25 |
| Feb 10 2017 |
2947 |
319.2 |
| Feb 03 2017 |
1821 |
311.85 |
| Feb 03 2017 |
3790 |
341.25 |
| Feb 03 2017 |
2956 |
319.2 |
| Jan 27 2017 |
1828 |
311.85 |
| Jan 27 2017 |
3809 |
341.25 |
| Jan 27 2017 |
2965 |
319.2 |
| Jan 20 2017 |
1835 |
311.85 |
| Jan 20 2017 |
3816 |
341.25 |
| Jan 20 2017 |
2976 |
319.2 |
| Jan 13 2017 |
1837 |
311.85 |
| Jan 13 2017 |
3818 |
341.25 |
| Jan 13 2017 |
2980 |
319.2 |
| Jan 06 2017 |
1837 |
311.85 |
| Jan 06 2017 |
3820 |
341.25 |
| Jan 06 2017 |
2988 |
319.2 |
| Dec 30 2016 |
1837 |
311.85 |
| Dec 30 2016 |
3820 |
341.25 |
| Dec 30 2016 |
2989 |
319.2 |
| Dec 23 2016 |
1837 |
311.85 |
| Dec 23 2016 |
3820 |
341.25 |
| Dec 23 2016 |
2989 |
319.2 |
| Dec 16 2016 |
1837 |
311.85 |
| Dec 16 2016 |
3821 |
341.25 |
| Dec 16 2016 |
2988 |
319.2 |
| Dec 09 2016 |
1837 |
311.85 |
| Dec 09 2016 |
3819 |
341.25 |
| Dec 09 2016 |
2987 |
319.2 |
| Dec 02 2016 |
1837 |
311.85 |
| Dec 02 2016 |
3819 |
341.25 |
| Dec 02 2016 |
2987 |
319.2 |
| Nov 25 2016 |
1837 |
311.85 |
| Nov 25 2016 |
3817 |
341.25 |
| Nov 25 2016 |
2987 |
319.2 |
| Nov 18 2016 |
1837 |
311.85 |
| Nov 18 2016 |
3817 |
341.25 |
| Nov 18 2016 |
2987 |
319.2 |
| Nov 11 2016 |
1838 |
311.85 |
| Nov 11 2016 |
3817 |
341.25 |
| Nov 11 2016 |
2987 |
319.2 |
| Nov 04 2016 |
1838 |
311.85 |
| Nov 04 2016 |
3817 |
341.25 |
| Nov 04 2016 |
2987 |
319.2 |
| Oct 28 2016 |
1833 |
311.85 |
| Oct 28 2016 |
3817 |
341.25 |
| Oct 28 2016 |
2984 |
319.2 |
| Oct 21 2016 |
1837 |
311.85 |
| Oct 21 2016 |
3819 |
341.25 |
| Oct 21 2016 |
2991 |
319.2 |
| Oct 14 2016 |
1834 |
311.85 |
| Oct 14 2016 |
3840 |
341.25 |
| Oct 14 2016 |
2996 |
319.2 |
| Oct 07 2016 |
1839 |
311.85 |
| Oct 07 2016 |
3840 |
341.25 |
| Oct 07 2016 |
3004 |
319.2 |
| Sep 30 2016 |
1838 |
311.85 |
| Sep 30 2016 |
3840 |
341.25 |
| Sep 30 2016 |
3005 |
319.2 |
| Sep 23 2016 |
1829 |
311.85 |
| Sep 23 2016 |
3845 |
341.25 |
| Sep 23 2016 |
2988 |
319.2 |
| Sep 16 2016 |
1831 |
311.85 |
| Sep 16 2016 |
3865 |
341.25 |
| Sep 16 2016 |
3000 |
319.2 |
| Sep 09 2016 |
1865 |
311.85 |
| Sep 09 2016 |
3919 |
341.25 |
| Sep 09 2016 |
3059 |
319.2 |
| Sep 02 2016 |
1876 |
311.85 |
| Sep 02 2016 |
3994 |
341.25 |
| Sep 02 2016 |
3093 |
319.2 |
| Aug 26 2016 |
1679 |
311.85 |
| Aug 26 2016 |
4008 |
341.25 |
| Aug 26 2016 |
2862 |
319.2 |
| Aug 19 2016 |
1679 |
311.85 |
| Aug 19 2016 |
3999 |
341.25 |
| Aug 19 2016 |
2879 |
319.2 |
| Aug 12 2016 |
1678 |
311.85 |
| Aug 12 2016 |
4055 |
341.25 |
| Aug 12 2016 |
3573 |
319.2 |
| Aug 05 2016 |
1752 |
311.85 |
| Aug 05 2016 |
4082 |
341.25 |
| Aug 05 2016 |
3669 |
319.2 |
| Jul 29 2016 |
1681 |
311.85 |
| Jul 29 2016 |
4120 |
341.25 |
| Jul 29 2016 |
3684 |
319.2 |
| Jul 22 2016 |
1748 |
311.85 |
| Jul 22 2016 |
4222 |
341.25 |
| Jul 22 2016 |
3771 |
319.2 |
| Jun 22 2016 |
1386 |
300.45 |
| Jun 22 2016 |
4349 |
341.25 |
| Jun 22 2016 |
3702 |
310.65 |
| Jun 15 2016 |
2665 |
328.15 |
| Jun 15 2016 |
4412 |
341.25 |
| Jun 15 2016 |
5333 |
330.77 |
| Jun 08 2016 |
2646 |
328.15 |
| Jun 08 2016 |
4479 |
341.25 |
| Jun 08 2016 |
5354 |
330.77 |
| Jun 01 2016 |
2505 |
324.46 |
| Jun 01 2016 |
4540 |
341.25 |
| Jun 01 2016 |
5398 |
328.66 |
| May 25 2016 |
2527 |
324.46 |
| May 25 2016 |
4571 |
341.25 |
| May 25 2016 |
5452 |
328.66 |
| May 18 2016 |
2540 |
324.46 |
| May 18 2016 |
4606 |
341.25 |
| May 18 2016 |
5489 |
328.66 |
| May 11 2016 |
2535 |
324.46 |
| May 11 2016 |
4611 |
341.25 |
| May 11 2016 |
5509 |
328.66 |
| May 04 2016 |
2521 |
324.46 |
| May 04 2016 |
4557 |
341.25 |
| May 04 2016 |
5497 |
328.66 |
| Apr 27 2016 |
2634 |
324.46 |
| Apr 27 2016 |
4695 |
341.25 |
| Apr 27 2016 |
5582 |
328.66 |
| Apr 20 2016 |
2664 |
324.46 |
| Apr 20 2016 |
4754 |
341.25 |
| Apr 20 2016 |
5691 |
328.66 |
| Apr 13 2016 |
2786 |
324.46 |
| Apr 13 2016 |
4692 |
341.25 |
| Apr 13 2016 |
5700 |
328.66 |
| Apr 06 2016 |
3074 |
328.29 |
| Apr 06 2016 |
1016 |
266.11 |
| Apr 06 2016 |
4390 |
312.74 |
| Mar 30 2016 |
3039 |
328.29 |
| Mar 30 2016 |
1000 |
266.11 |
| Mar 30 2016 |
4355 |
312.74 |
| Mar 23 2016 |
3154 |
328.29 |
| Mar 23 2016 |
1010 |
266.11 |
| Mar 23 2016 |
4435 |
312.74 |
| Mar 16 2016 |
2560 |
318.06 |
| Mar 16 2016 |
979 |
266.11 |
| Mar 16 2016 |
4040 |
307.67 |
| Mar 09 2016 |
2591 |
318.06 |
| Mar 09 2016 |
991 |
266.11 |
| Mar 09 2016 |
4053 |
307.67 |
| Mar 02 2016 |
2568 |
318.06 |
| Mar 02 2016 |
977 |
266.11 |
| Mar 02 2016 |
4018 |
307.67 |
| Feb 24 2016 |
2591 |
318.06 |
| Feb 24 2016 |
981 |
266.11 |
| Feb 24 2016 |
4013 |
307.67 |
| Feb 17 2016 |
2638 |
318.06 |
| Feb 17 2016 |
992 |
266.11 |
| Feb 17 2016 |
4048 |
307.67 |
| Feb 10 2016 |
2648 |
318.06 |
| Feb 10 2016 |
1002 |
266.11 |
| Feb 10 2016 |
4065 |
307.67 |
| Feb 03 2016 |
2658 |
318.06 |
| Feb 03 2016 |
1003 |
266.11 |
| Feb 03 2016 |
4084 |
307.67 |
| Jan 27 2016 |
2667 |
318.06 |
| Jan 27 2016 |
1012 |
266.11 |
| Jan 27 2016 |
4087 |
307.67 |
| Jan 20 2016 |
2674 |
318.06 |
| Jan 20 2016 |
1012 |
266.11 |
| Jan 20 2016 |
4095 |
307.67 |
| Jan 13 2016 |
2674 |
318.06 |
| Jan 13 2016 |
1015 |
266.11 |
| Jan 13 2016 |
4094 |
307.67 |
| Jan 06 2016 |
2674 |
318.06 |
| Jan 06 2016 |
1014 |
266.11 |
| Jan 06 2016 |
4094 |
307.67 |
| Dec 30 2015 |
2674 |
318.06 |
| Dec 30 2015 |
1013 |
266.11 |
| Dec 30 2015 |
4096 |
307.67 |
| Dec 23 2015 |
2674 |
318.06 |
| Dec 23 2015 |
1013 |
266.11 |
| Dec 23 2015 |
4096 |
307.67 |
| Dec 16 2015 |
2674 |
318.06 |
| Dec 16 2015 |
1013 |
266.11 |
| Dec 16 2015 |
4096 |
307.67 |
| Dec 09 2015 |
2674 |
318.06 |
| Dec 09 2015 |
1014 |
266.11 |
| Dec 09 2015 |
4097 |
307.67 |
| Dec 02 2015 |
2674 |
318.06 |
| Dec 02 2015 |
1014 |
266.11 |
| Dec 02 2015 |
4097 |
307.67 |
| Nov 25 2015 |
2674 |
318.06 |
| Nov 25 2015 |
1014 |
266.11 |
| Nov 25 2015 |
4097 |
307.67 |
| Nov 18 2015 |
2674 |
318.06 |
| Nov 18 2015 |
1014 |
266.11 |
| Nov 18 2015 |
4097 |
307.67 |
| Nov 11 2015 |
2674 |
318.06 |
| Nov 11 2015 |
1014 |
266.11 |
| Nov 11 2015 |
4097 |
307.67 |
| Nov 04 2015 |
2674 |
318.06 |
| Nov 04 2015 |
1014 |
266.11 |
| Nov 04 2015 |
4097 |
307.67 |
| Oct 28 2015 |
2674 |
318.06 |
| Oct 28 2015 |
1012 |
266.11 |
| Oct 28 2015 |
4093 |
307.67 |
| Oct 21 2015 |
2669 |
318.06 |
| Oct 21 2015 |
1016 |
266.11 |
| Oct 21 2015 |
4098 |
307.67 |
| Oct 14 2015 |
2673 |
318.06 |
| Oct 14 2015 |
1015 |
266.11 |
| Oct 14 2015 |
4100 |
307.67 |
| Oct 07 2015 |
2676 |
318.06 |
| Oct 07 2015 |
1015 |
266.11 |
| Oct 07 2015 |
4101 |
307.67 |
| Sep 30 2015 |
2681 |
318.06 |
| Sep 30 2015 |
1018 |
266.11 |
| Sep 30 2015 |
4098 |
307.67 |
| Sep 23 2015 |
2690 |
318.06 |
| Sep 23 2015 |
1018 |
266.11 |
| Sep 23 2015 |
4126 |
307.67 |
| Sep 16 2015 |
2676 |
318.06 |
| Sep 16 2015 |
1026 |
266.11 |
| Sep 16 2015 |
4141 |
307.67 |
| Sep 09 2015 |
2675 |
318.06 |
| Sep 09 2015 |
1035 |
266.11 |
| Sep 09 2015 |
4146 |
307.67 |
| Sep 02 2015 |
2696 |
318.06 |
| Sep 02 2015 |
1034 |
266.11 |
| Sep 02 2015 |
4132 |
307.67 |
| Aug 26 2015 |
2764 |
318.06 |
| Aug 26 2015 |
1044 |
266.11 |
| Aug 26 2015 |
4207 |
307.67 |
| Aug 19 2015 |
2875 |
318.06 |
| Aug 19 2015 |
1042 |
266.11 |
| Aug 19 2015 |
4281 |
307.67 |
| Aug 12 2015 |
2842 |
318.06 |
| Aug 12 2015 |
1067 |
266.11 |
| Aug 12 2015 |
4295 |
307.67 |
| Aug 05 2015 |
2874 |
318.06 |
| Aug 05 2015 |
1068 |
266.11 |
| Aug 05 2015 |
4303 |
307.67 |
| Jul 29 2015 |
1269 |
283.53 |
| Jul 29 2015 |
1102 |
266.11 |
| Jul 29 2015 |
2376 |
277.72 |
| Jul 22 2015 |
1277 |
283.53 |
| Jul 22 2015 |
1074 |
266.11 |
| Jul 22 2015 |
2348 |
277.72 |
| Jul 15 2015 |
3404 |
323.91 |
| Jul 15 2015 |
1108 |
266.11 |
| Jul 15 2015 |
4583 |
309.46 |
| Jul 08 2015 |
3429 |
323.91 |
| Jul 08 2015 |
1147 |
266.11 |
| Jul 08 2015 |
4658 |
309.46 |
| Jul 01 2015 |
3460 |
323.91 |
| Jul 01 2015 |
1168 |
266.11 |
| Jul 01 2015 |
4707 |
309.46 |
| Jun 24 2015 |
1416 |
283.53 |
| Jun 24 2015 |
1188 |
266.11 |
| Jun 24 2015 |
2565 |
277.72 |
| Jun 17 2015 |
2451 |
305.67 |
| Jun 17 2015 |
4207 |
327.86 |
| Jun 17 2015 |
5282 |
314.55 |
| Jun 10 2015 |
2468 |
305.67 |
| Jun 10 2015 |
4239 |
327.86 |
| Jun 10 2015 |
5229 |
314.55 |
| Jun 03 2015 |
2825 |
310.38 |
| Jun 03 2015 |
4270 |
327.86 |
| Jun 03 2015 |
4241 |
301.53 |
| May 27 2015 |
2801 |
310.38 |
| May 27 2015 |
4277 |
327.86 |
| May 27 2015 |
4225 |
301.53 |
| May 20 2015 |
2834 |
310.38 |
| May 20 2015 |
4316 |
327.86 |
| May 20 2015 |
4278 |
301.53 |
| May 13 2015 |
2883 |
310.38 |
| May 13 2015 |
4308 |
327.86 |
| May 13 2015 |
4292 |
301.53 |
| May 06 2015 |
2815 |
310.38 |
| May 06 2015 |
4145 |
327.86 |
| May 06 2015 |
4162 |
301.53 |
| Apr 29 2015 |
2896 |
310.38 |
| Apr 29 2015 |
4242 |
327.86 |
| Apr 29 2015 |
4267 |
301.53 |
| Apr 22 2015 |
2922 |
310.38 |
| Apr 22 2015 |
4271 |
327.86 |
| Apr 22 2015 |
4287 |
301.53 |
| Apr 15 2015 |
3528 |
320.62 |
| Apr 15 2015 |
9467 |
389.61 |
| Apr 15 2015 |
7621 |
337.87 |
| Apr 08 2015 |
3535 |
320.62 |
| Apr 08 2015 |
9620 |
389.61 |
| Apr 08 2015 |
7675 |
337.87 |
| Apr 01 2015 |
2252 |
295.43 |
| Apr 01 2015 |
8260 |
373.89 |
| Apr 01 2015 |
4985 |
307.98 |
| Mar 25 2015 |
2295 |
298.12 |
| Mar 25 2015 |
8171 |
373.89 |
| Mar 25 2015 |
6641 |
328.43 |
| Mar 18 2015 |
2250 |
298.12 |
| Mar 18 2015 |
8103 |
373.89 |
| Mar 18 2015 |
6565 |
328.43 |
| Mar 11 2015 |
2295 |
298.12 |
| Mar 11 2015 |
8181 |
373.89 |
| Mar 11 2015 |
6826 |
328.43 |
| Mar 04 2015 |
2352 |
298.12 |
| Mar 04 2015 |
8303 |
373.89 |
| Mar 04 2015 |
6898 |
328.43 |
| Feb 25 2015 |
2375 |
298.12 |
| Feb 25 2015 |
8261 |
373.89 |
| Feb 25 2015 |
6918 |
328.43 |
| Feb 18 2015 |
2454 |
298.12 |
| Feb 18 2015 |
8309 |
373.89 |
| Feb 18 2015 |
6998 |
328.43 |
| Feb 11 2015 |
2478 |
298.12 |
| Feb 11 2015 |
8331 |
373.89 |
| Feb 11 2015 |
7018 |
328.43 |
| Feb 04 2015 |
2496 |
298.12 |
| Feb 04 2015 |
8319 |
373.89 |
| Feb 04 2015 |
7035 |
328.43 |
| Jan 28 2015 |
2491 |
298.12 |
| Jan 28 2015 |
8341 |
373.89 |
| Jan 28 2015 |
7065 |
328.43 |
| Jan 21 2015 |
2501 |
298.12 |
| Jan 21 2015 |
8359 |
373.89 |
| Jan 21 2015 |
7084 |
328.43 |
| Jan 14 2015 |
2504 |
298.12 |
| Jan 14 2015 |
8370 |
373.89 |
| Jan 14 2015 |
7095 |
328.43 |
| Jan 07 2015 |
2504 |
298.12 |
| Jan 07 2015 |
8350 |
373.89 |
| Jan 07 2015 |
7089 |
328.43 |
| Dec 31 2014 |
2504 |
298.12 |
| Dec 31 2014 |
8351 |
373.89 |
| Dec 31 2014 |
7090 |
328.43 |
| Dec 24 2014 |
2504 |
298.12 |
| Dec 24 2014 |
8351 |
373.89 |
| Dec 24 2014 |
7090 |
328.43 |
| Dec 17 2014 |
2504 |
298.12 |
| Dec 17 2014 |
8343 |
373.89 |
| Dec 17 2014 |
7090 |
328.43 |
| Dec 10 2014 |
2504 |
298.12 |
| Dec 10 2014 |
8343 |
373.89 |
| Dec 10 2014 |
7090 |
328.43 |
| Dec 03 2014 |
2504 |
298.12 |
| Dec 03 2014 |
8343 |
373.89 |
| Dec 03 2014 |
7090 |
328.43 |
| Nov 26 2014 |
2504 |
298.12 |
| Nov 26 2014 |
8343 |
373.89 |
| Nov 26 2014 |
7090 |
328.43 |
| Nov 19 2014 |
2504 |
298.12 |
| Nov 19 2014 |
8343 |
373.89 |
| Nov 19 2014 |
7089 |
328.43 |
| Nov 12 2014 |
2504 |
298.12 |
| Nov 12 2014 |
8343 |
373.89 |
| Nov 12 2014 |
7089 |
328.43 |
| Nov 05 2014 |
2504 |
298.12 |
| Nov 05 2014 |
8343 |
373.89 |
| Nov 05 2014 |
7089 |
328.43 |
| Oct 29 2014 |
2503 |
298.12 |
| Oct 29 2014 |
8343 |
373.89 |
| Oct 29 2014 |
7089 |
328.43 |
| Oct 22 2014 |
2502 |
298.12 |
| Oct 22 2014 |
8322 |
373.89 |
| Oct 22 2014 |
7096 |
328.43 |
| Oct 15 2014 |
2502 |
298.12 |
| Oct 15 2014 |
8316 |
373.89 |
| Oct 15 2014 |
7092 |
328.43 |
| Oct 08 2014 |
2513 |
298.12 |
| Oct 08 2014 |
8304 |
373.89 |
| Oct 08 2014 |
7102 |
328.43 |
| Oct 01 2014 |
2516 |
298.12 |
| Oct 01 2014 |
8317 |
373.89 |
| Oct 01 2014 |
7109 |
328.43 |
| Sep 24 2014 |
2515 |
298.12 |
| Sep 24 2014 |
8309 |
373.89 |
| Sep 24 2014 |
7097 |
328.43 |
| Sep 17 2014 |
2518 |
298.12 |
| Sep 17 2014 |
8355 |
373.89 |
| Sep 17 2014 |
7108 |
328.43 |
| Sep 10 2014 |
2527 |
298.12 |
| Sep 10 2014 |
8270 |
373.89 |
| Sep 10 2014 |
7107 |
328.43 |
| Sep 03 2014 |
2522 |
298.12 |
| Sep 03 2014 |
8294 |
373.89 |
| Sep 03 2014 |
7137 |
328.43 |
| Aug 27 2014 |
2508 |
298.12 |
| Aug 27 2014 |
8364 |
373.89 |
| Aug 27 2014 |
7134 |
328.43 |
| Aug 20 2014 |
2513 |
298.12 |
| Aug 20 2014 |
8348 |
373.89 |
| Aug 20 2014 |
7158 |
328.43 |
| Aug 13 2014 |
2517 |
298.12 |
| Aug 13 2014 |
8375 |
373.89 |
| Aug 13 2014 |
7220 |
328.43 |
| Aug 06 2014 |
2556 |
298.12 |
| Aug 06 2014 |
8410 |
373.89 |
| Aug 06 2014 |
7236 |
328.43 |
| Jul 30 2014 |
2576 |
298.12 |
| Jul 30 2014 |
8443 |
373.89 |
| Jul 30 2014 |
7299 |
328.43 |
| Jul 23 2014 |
2599 |
298.12 |
| Jul 23 2014 |
8383 |
373.89 |
| Jul 23 2014 |
7319 |
328.43 |
| Jul 16 2014 |
2615 |
298.12 |
| Jul 16 2014 |
8367 |
373.89 |
| Jul 16 2014 |
7279 |
328.43 |
| Jul 09 2014 |
2615 |
298.12 |
| Jul 09 2014 |
8451 |
373.89 |
| Jul 09 2014 |
7253 |
328.43 |
| Jul 02 2014 |
2666 |
298.12 |
| Jul 02 2014 |
8527 |
373.89 |
| Jul 02 2014 |
7377 |
328.43 |
| Jun 25 2014 |
2711 |
298.12 |
| Jun 25 2014 |
8598 |
373.89 |
| Jun 25 2014 |
7339 |
328.43 |
| Jun 18 2014 |
1684 |
272.2 |
| Jun 18 2014 |
7280 |
358.18 |
| Jun 18 2014 |
4916 |
300.86 |
| Jun 11 2014 |
371 |
219.88 |
| Jun 11 2014 |
7314 |
358.18 |
| Jun 11 2014 |
4035 |
289.03 |
| Jun 04 2014 |
379 |
219.88 |
| Jun 04 2014 |
7457 |
358.18 |
| Jun 04 2014 |
4100 |
289.03 |
| May 28 2014 |
412 |
219.88 |
| May 28 2014 |
7492 |
358.18 |
| May 28 2014 |
4147 |
289.03 |
| May 21 2014 |
418 |
219.88 |
| May 21 2014 |
7578 |
358.18 |
| May 21 2014 |
4179 |
289.03 |
| May 14 2014 |
422 |
219.88 |
| May 14 2014 |
7657 |
358.18 |
| May 14 2014 |
4213 |
289.03 |
| May 07 2014 |
428 |
219.88 |
| May 07 2014 |
7598 |
358.18 |
| May 07 2014 |
4214 |
289.03 |
| Apr 30 2014 |
497 |
219.88 |
| Apr 30 2014 |
7899 |
358.18 |
| Apr 30 2014 |
4374 |
289.03 |
| Apr 23 2014 |
528 |
219.88 |
| Apr 23 2014 |
7991 |
358.18 |
| Apr 23 2014 |
4436 |
289.03 |
| Apr 02 2014 |
1333 |
251.25 |
| Apr 02 2014 |
2076 |
251.25 |
| Mar 26 2014 |
976 |
238.86 |
| Mar 26 2014 |
1516 |
238.86 |
| Mar 19 2014 |
986 |
238.86 |
| Mar 19 2014 |
1545 |
238.86 |
| Mar 12 2014 |
1010 |
238.86 |
| Mar 12 2014 |
1567 |
238.86 |
| Mar 05 2014 |
1007 |
238.86 |
| Mar 05 2014 |
1602 |
238.86 |
| Feb 26 2014 |
1048 |
238.86 |
| Feb 26 2014 |
1630 |
238.86 |
| Feb 19 2014 |
1080 |
238.86 |
| Feb 19 2014 |
1656 |
238.86 |
| Feb 12 2014 |
1101 |
238.86 |
| Feb 12 2014 |
1664 |
238.86 |
| Feb 05 2014 |
1116 |
238.86 |
| Feb 05 2014 |
1698 |
238.86 |
| Jan 29 2014 |
1115 |
238.86 |
| Jan 29 2014 |
1708 |
238.86 |
| Jan 22 2014 |
1119 |
238.86 |
| Jan 22 2014 |
1722 |
238.86 |
| Jan 15 2014 |
1119 |
238.86 |
| Jan 15 2014 |
1725 |
238.86 |
| Jan 08 2014 |
1119 |
238.86 |
| Jan 08 2014 |
1727 |
238.86 |
| Jan 01 2014 |
1119 |
238.86 |
| Jan 01 2014 |
1727 |
238.86 |
| Dec 25 2013 |
1119 |
238.86 |
| Dec 25 2013 |
1727 |
238.86 |
| Dec 18 2013 |
1119 |
238.86 |
| Dec 18 2013 |
1727 |
238.86 |
| Dec 11 2013 |
1119 |
238.86 |
| Dec 11 2013 |
1727 |
238.86 |
| Dec 04 2013 |
1119 |
238.86 |
| Dec 04 2013 |
1727 |
238.86 |
| Nov 27 2013 |
1119 |
238.86 |
| Nov 27 2013 |
1727 |
238.86 |
| Nov 20 2013 |
1119 |
238.86 |
| Nov 20 2013 |
1727 |
238.86 |
| Nov 13 2013 |
1119 |
238.86 |
| Nov 13 2013 |
1727 |
238.86 |
| Nov 06 2013 |
1119 |
238.86 |
| Nov 06 2013 |
1727 |
238.86 |
| Oct 30 2013 |
1119 |
238.86 |
| Oct 30 2013 |
1727 |
238.86 |
| Oct 23 2013 |
1119 |
238.86 |
| Oct 23 2013 |
1727 |
238.86 |
| Oct 16 2013 |
1121 |
238.86 |
| Oct 16 2013 |
1723 |
238.86 |
| Oct 09 2013 |
1115 |
238.86 |
| Oct 09 2013 |
1738 |
238.86 |
| Oct 02 2013 |
1116 |
238.86 |
| Oct 02 2013 |
1745 |
238.86 |
| Sep 25 2013 |
1118 |
238.86 |
| Sep 25 2013 |
1752 |
238.86 |
| Sep 18 2013 |
1117 |
238.86 |
| Sep 18 2013 |
1744 |
238.86 |
| Sep 11 2013 |
1141 |
238.86 |
| Sep 11 2013 |
1778 |
238.86 |
| Sep 04 2013 |
1162 |
238.86 |
| Sep 04 2013 |
1799 |
238.86 |
| Aug 28 2013 |
1172 |
238.86 |
| Aug 28 2013 |
1835 |
238.86 |
| Aug 21 2013 |
1185 |
238.86 |
| Aug 21 2013 |
1869 |
238.86 |
| Aug 14 2013 |
1185 |
238.86 |
| Aug 14 2013 |
1815 |
238.86 |
| Aug 07 2013 |
1177 |
238.86 |
| Aug 07 2013 |
1854 |
238.86 |
| Jul 31 2013 |
1226 |
238.86 |
| Jul 31 2013 |
1879 |
238.86 |
| Jul 24 2013 |
1226 |
238.86 |
| Jul 24 2013 |
1907 |
238.86 |
| Jul 17 2013 |
1232 |
238.86 |
| Jul 17 2013 |
1910 |
238.86 |
| Jul 10 2013 |
1236 |
238.86 |
| Jul 10 2013 |
1941 |
238.86 |
| Jul 03 2013 |
1240 |
238.86 |
| Jul 03 2013 |
1945 |
238.86 |
| Jun 26 2013 |
1255 |
238.86 |
| Jun 26 2013 |
2006 |
238.86 |
| Jun 19 2013 |
1292 |
238.86 |
| Jun 19 2013 |
2050 |
238.86 |
| Jun 12 2013 |
1320 |
238.86 |
| Jun 12 2013 |
2121 |
238.86 |
| Jun 05 2013 |
1321 |
238.86 |
| Jun 05 2013 |
2129 |
238.86 |
| May 29 2013 |
1277 |
238.86 |
| May 29 2013 |
2144 |
238.86 |
| May 22 2013 |
1333 |
238.86 |
| May 22 2013 |
2221 |
238.86 |
| May 15 2013 |
1360 |
238.86 |
| May 15 2013 |
2257 |
238.86 |
| May 08 2013 |
1332 |
238.86 |
| May 08 2013 |
2247 |
238.86 |
| May 01 2013 |
1432 |
238.86 |
| May 01 2013 |
2311 |
238.86 |
| Apr 24 2013 |
1457 |
238.86 |
| Apr 24 2013 |
2385 |
238.86 |
| Apr 17 2013 |
1533 |
238.86 |
| Apr 17 2013 |
2459 |
238.86 |
| Apr 10 2013 |
1254 |
226.47 |
| Apr 10 2013 |
1961 |
226.47 |
| Apr 03 2013 |
1293 |
226.47 |
| Apr 03 2013 |
2001 |
226.47 |
