Jun 10 2015 |
4357 |
335.74 |
Jun 10 2015 |
7218 |
335.74 |
Jun 03 2015 |
2451 |
303.51 |
Jun 03 2015 |
4401 |
303.51 |
May 27 2015 |
2420 |
303.51 |
May 27 2015 |
4381 |
303.51 |
May 20 2015 |
2462 |
303.51 |
May 20 2015 |
4436 |
303.51 |
May 13 2015 |
2487 |
303.51 |
May 13 2015 |
4458 |
303.51 |
May 06 2015 |
2432 |
303.51 |
May 06 2015 |
4319 |
303.51 |
Apr 29 2015 |
1451 |
268.07 |
Apr 29 2015 |
2578 |
304.81 |
Apr 29 2015 |
7245 |
364.97 |
Apr 29 2015 |
3520 |
291.27 |
Apr 22 2015 |
1439 |
268.07 |
Apr 22 2015 |
2612 |
304.81 |
Apr 22 2015 |
7271 |
364.97 |
Apr 22 2015 |
3535 |
291.27 |
Apr 15 2015 |
1417 |
268.07 |
Apr 15 2015 |
2639 |
304.81 |
Apr 15 2015 |
7258 |
364.97 |
Apr 15 2015 |
3588 |
291.27 |
Apr 08 2015 |
1418 |
268.07 |
Apr 08 2015 |
2668 |
304.81 |
Apr 08 2015 |
7358 |
364.97 |
Apr 08 2015 |
3639 |
291.27 |
Apr 01 2015 |
1181 |
257.27 |
Apr 01 2015 |
1892 |
287.51 |
Apr 01 2015 |
4038 |
321.97 |
Apr 01 2015 |
1963 |
262.81 |
Mar 25 2015 |
1185 |
257.27 |
Mar 25 2015 |
1831 |
287.51 |
Mar 25 2015 |
3990 |
321.97 |
Mar 25 2015 |
1914 |
262.81 |
Mar 18 2015 |
1294 |
262.55 |
Mar 18 2015 |
1719 |
284.92 |
Mar 18 2015 |
2901 |
303.64 |
Mar 18 2015 |
1921 |
262.81 |
Mar 11 2015 |
2037 |
288.2 |
Mar 11 2015 |
1765 |
284.92 |
Mar 11 2015 |
2938 |
303.64 |
Mar 11 2015 |
2071 |
262.81 |
Mar 04 2015 |
2052 |
288.2 |
Mar 04 2015 |
1818 |
284.92 |
Mar 04 2015 |
2985 |
303.64 |
Mar 04 2015 |
2091 |
262.81 |
Feb 25 2015 |
2027 |
288.2 |
Feb 25 2015 |
1835 |
284.92 |
Feb 25 2015 |
2997 |
303.64 |
Feb 25 2015 |
2129 |
262.81 |
Feb 18 2015 |
2044 |
288.2 |
Feb 18 2015 |
1901 |
284.92 |
Feb 18 2015 |
3030 |
303.64 |
Feb 18 2015 |
2176 |
262.81 |
Feb 11 2015 |
2055 |
288.2 |
Feb 11 2015 |
1923 |
284.92 |
Feb 11 2015 |
3039 |
303.64 |
Feb 11 2015 |
2178 |
262.81 |
Feb 04 2015 |
2055 |
288.2 |
Feb 04 2015 |
1938 |
284.92 |
Feb 04 2015 |
3051 |
303.64 |
Feb 04 2015 |
2182 |
262.81 |
Jan 28 2015 |
2055 |
288.2 |
Jan 28 2015 |
1940 |
284.92 |
Jan 28 2015 |
3067 |
303.64 |
Jan 28 2015 |
2185 |
262.81 |
Jan 21 2015 |
2050 |
288.2 |
Jan 21 2015 |
1951 |
284.92 |
Jan 21 2015 |
3078 |
303.64 |
Jan 21 2015 |
2197 |
262.81 |
Jan 14 2015 |
2050 |
288.2 |
Jan 14 2015 |
1954 |
284.92 |
Jan 14 2015 |
3086 |
303.64 |
Jan 14 2015 |
2203 |
262.81 |
Jan 07 2015 |
2050 |
288.2 |
Jan 07 2015 |
1954 |
284.92 |
Jan 07 2015 |
3086 |
303.64 |
Jan 07 2015 |
2204 |
262.81 |
Dec 31 2014 |
2047 |
288.2 |
Dec 31 2014 |
1954 |
284.92 |
Dec 31 2014 |
3086 |
303.64 |
Dec 31 2014 |
2206 |
262.81 |
Dec 24 2014 |
2047 |
288.2 |
Dec 24 2014 |
1954 |
284.92 |
Dec 24 2014 |
3086 |
303.64 |
Dec 24 2014 |
2206 |
262.81 |
Dec 17 2014 |
2047 |
288.2 |
Dec 17 2014 |
1954 |
284.92 |
Dec 17 2014 |
3086 |
303.64 |
Dec 17 2014 |
2206 |
262.81 |
Dec 10 2014 |
2047 |
288.2 |
Dec 10 2014 |
1954 |
284.92 |
Dec 10 2014 |
3086 |
303.64 |
Dec 10 2014 |
2206 |
262.81 |
Dec 03 2014 |
2048 |
288.2 |
Dec 03 2014 |
1954 |
284.92 |
Dec 03 2014 |
3086 |
303.64 |
Dec 03 2014 |
2206 |
262.81 |
Nov 26 2014 |
2048 |
288.2 |
Nov 26 2014 |
1954 |
284.92 |
Nov 26 2014 |
3086 |
303.64 |
Nov 26 2014 |
2206 |
262.81 |
Nov 19 2014 |
2049 |
288.2 |
Nov 19 2014 |
1954 |
284.92 |
Nov 19 2014 |
3086 |
303.64 |
Nov 19 2014 |
2206 |
262.81 |
Nov 12 2014 |
2049 |
288.2 |
Nov 12 2014 |
1954 |
284.92 |
Nov 12 2014 |
3086 |
303.64 |
Nov 12 2014 |
2206 |
262.81 |
Nov 05 2014 |
2049 |
288.2 |
Nov 05 2014 |
1954 |
284.92 |
Nov 05 2014 |
3086 |
303.64 |
Nov 05 2014 |
2206 |
262.81 |
Oct 29 2014 |
2049 |
288.2 |
Oct 29 2014 |
1953 |
284.92 |
Oct 29 2014 |
3086 |
303.64 |
Oct 29 2014 |
2206 |
262.81 |
Oct 22 2014 |
2055 |
288.2 |
Oct 22 2014 |
1951 |
284.92 |
Oct 22 2014 |
3081 |
303.64 |
Oct 22 2014 |
2213 |
262.81 |
Oct 15 2014 |
2057 |
288.2 |
Oct 15 2014 |
1950 |
284.92 |
Oct 15 2014 |
3078 |
303.64 |
Oct 15 2014 |
2210 |
262.81 |
Oct 08 2014 |
2057 |
288.2 |
Oct 08 2014 |
1957 |
284.92 |
Oct 08 2014 |
3076 |
303.64 |
Oct 08 2014 |
2212 |
262.81 |
Oct 01 2014 |
2051 |
288.2 |
Oct 01 2014 |
1958 |
284.92 |
Oct 01 2014 |
3086 |
303.64 |
Oct 01 2014 |
2209 |
262.81 |
Sep 24 2014 |
2040 |
288.2 |
Sep 24 2014 |
1955 |
284.92 |
Sep 24 2014 |
3100 |
303.64 |
Sep 24 2014 |
2202 |
262.81 |
Sep 17 2014 |
2037 |
288.2 |
Sep 17 2014 |
1951 |
284.92 |
Sep 17 2014 |
3138 |
303.64 |
Sep 17 2014 |
2219 |
262.81 |
Sep 10 2014 |
2044 |
288.2 |
Sep 10 2014 |
1958 |
284.92 |
Sep 10 2014 |
3122 |
303.64 |
Sep 10 2014 |
2214 |
262.81 |
Sep 03 2014 |
2044 |
288.2 |
Sep 03 2014 |
1955 |
284.92 |
Sep 03 2014 |
3158 |
303.64 |
Sep 03 2014 |
2235 |
262.81 |
Aug 27 2014 |
2011 |
288.2 |
Aug 27 2014 |
1949 |
284.92 |
Aug 27 2014 |
3196 |
303.64 |
Aug 27 2014 |
2247 |
262.81 |
Aug 20 2014 |
2006 |
288.2 |
Aug 20 2014 |
1957 |
284.92 |
Aug 20 2014 |
3190 |
303.64 |
Aug 20 2014 |
2259 |
262.81 |
Aug 13 2014 |
2045 |
288.2 |
Aug 13 2014 |
1962 |
284.92 |
Aug 13 2014 |
3237 |
303.64 |
Aug 13 2014 |
2281 |
262.81 |
Aug 06 2014 |
2018 |
288.2 |
Aug 06 2014 |
2000 |
284.92 |
Aug 06 2014 |
3272 |
303.64 |
Aug 06 2014 |
2270 |
262.81 |
Jul 30 2014 |
2069 |
288.2 |
Jul 30 2014 |
2012 |
284.92 |
Jul 30 2014 |
3293 |
303.64 |
Jul 30 2014 |
2155 |
260.41 |
Jul 23 2014 |
2035 |
288.2 |
Jul 23 2014 |
2035 |
284.92 |
Jul 23 2014 |
3263 |
303.64 |
Jul 23 2014 |
2175 |
260.41 |
Jul 16 2014 |
2080 |
288.2 |
Jul 16 2014 |
2049 |
284.92 |
Jul 16 2014 |
3237 |
303.64 |
Jul 16 2014 |
2158 |
260.41 |
Jul 09 2014 |
2015 |
288.2 |
Jul 09 2014 |
2054 |
284.92 |
Jul 09 2014 |
3321 |
303.64 |
Jul 09 2014 |
2166 |
260.41 |
Jul 02 2014 |
2118 |
288.2 |
Jul 02 2014 |
2080 |
284.92 |
Jul 02 2014 |
3366 |
303.64 |
Jul 02 2014 |
2232 |
260.41 |
Jun 25 2014 |
2001 |
288.2 |
Jun 25 2014 |
2115 |
284.92 |
Jun 25 2014 |
3412 |
303.64 |
Jun 25 2014 |
2237 |
260.41 |
Jun 18 2014 |
1985 |
288.2 |
Jun 18 2014 |
2144 |
284.92 |
Jun 18 2014 |
3457 |
303.64 |
Jun 18 2014 |
2254 |
260.41 |
Jun 11 2014 |
2051 |
288.2 |
Jun 11 2014 |
2634 |
295.33 |
Jun 11 2014 |
3502 |
303.64 |
Jun 11 2014 |
2349 |
261.95 |
Jun 04 2014 |
2064 |
288.2 |
Jun 04 2014 |
2663 |
295.33 |
Jun 04 2014 |
3589 |
303.64 |
Jun 04 2014 |
2406 |
261.95 |
May 28 2014 |
2069 |
288.2 |
May 28 2014 |
2697 |
295.33 |
May 28 2014 |
3633 |
303.64 |
May 28 2014 |
2432 |
261.95 |
May 21 2014 |
2069 |
288.2 |
May 21 2014 |
2719 |
295.33 |
May 21 2014 |
3707 |
303.64 |
May 21 2014 |
2460 |
261.95 |
May 14 2014 |
2111 |
288.2 |
May 14 2014 |
2759 |
295.33 |
May 14 2014 |
3764 |
303.64 |
May 14 2014 |
2498 |
261.95 |
May 07 2014 |
2232 |
294.91 |
May 07 2014 |
7816 |
371.44 |
May 07 2014 |
2140 |
272.97 |
May 07 2014 |
2548 |
262.96 |
Apr 30 2014 |
2602 |
301.28 |
Apr 30 2014 |
4748 |
328.44 |
Apr 30 2014 |
5411 |
326.54 |
Apr 30 2014 |
2664 |
262.96 |
Apr 23 2014 |
2675 |
301.28 |
Apr 23 2014 |
4870 |
328.44 |
Apr 23 2014 |
5467 |
326.54 |
Apr 23 2014 |
2715 |
262.96 |
Apr 16 2014 |
4279 |
342.76 |
Apr 16 2014 |
11333 |
400.73 |
Apr 16 2014 |
15269 |
433.68 |
Apr 16 2014 |
10639 |
353.61 |
Apr 09 2014 |
4292 |
342.76 |
Apr 09 2014 |
11764 |
400.73 |
Apr 09 2014 |
15409 |
433.68 |
Apr 09 2014 |
10828 |
353.61 |
Apr 02 2014 |
4772 |
357.81 |
Apr 02 2014 |
12348 |
405.83 |
Apr 02 2014 |
14980 |
427.83 |
Apr 02 2014 |
12497 |
368.74 |
Mar 26 2014 |
4763 |
357.81 |
Mar 26 2014 |
13117 |
414.67 |
Mar 26 2014 |
15272 |
427.83 |
Mar 26 2014 |
12540 |
368.74 |
Mar 19 2014 |
4859 |
357.81 |
Mar 19 2014 |
13073 |
414.67 |
Mar 19 2014 |
15378 |
427.83 |
Mar 19 2014 |
12572 |
368.74 |
Mar 12 2014 |
4884 |
357.81 |
Mar 12 2014 |
13095 |
414.67 |
Mar 12 2014 |
15373 |
427.83 |
Mar 12 2014 |
12632 |
368.74 |
Mar 05 2014 |
5977 |
382.37 |
Mar 05 2014 |
12913 |
414.67 |
Mar 05 2014 |
15289 |
426.89 |
Mar 05 2014 |
12582 |
368.74 |
Feb 26 2014 |
6025 |
382.37 |
Feb 26 2014 |
12834 |
414.67 |
Feb 26 2014 |
15316 |
426.89 |
Feb 26 2014 |
12606 |
368.74 |
Feb 19 2014 |
6051 |
382.37 |
Feb 19 2014 |
12914 |
414.67 |
Feb 19 2014 |
15326 |
426.89 |
Feb 19 2014 |
12640 |
368.74 |
Feb 12 2014 |
6102 |
382.37 |
Feb 12 2014 |
12903 |
414.67 |
Feb 12 2014 |
15337 |
426.89 |
Feb 12 2014 |
12633 |
368.74 |
Feb 05 2014 |
6098 |
382.37 |
Feb 05 2014 |
12928 |
414.67 |
Feb 05 2014 |
15440 |
426.89 |
Feb 05 2014 |
12706 |
368.74 |
Jan 29 2014 |
6098 |
382.37 |
Jan 29 2014 |
12865 |
414.67 |
Jan 29 2014 |
15532 |
426.89 |
Jan 29 2014 |
12733 |
368.74 |
Jan 22 2014 |
6100 |
382.37 |
Jan 22 2014 |
12807 |
414.67 |
Jan 22 2014 |
15498 |
426.89 |
Jan 22 2014 |
12687 |
368.74 |
Jan 15 2014 |
6100 |
382.37 |
Jan 15 2014 |
12811 |
414.67 |
Jan 15 2014 |
15532 |
426.89 |
Jan 15 2014 |
12715 |
368.74 |
Jan 08 2014 |
6100 |
382.37 |
Jan 08 2014 |
12737 |
414.67 |
Jan 08 2014 |
15557 |
426.89 |
Jan 08 2014 |
12705 |
368.74 |
Jan 01 2014 |
6100 |
382.37 |
Jan 01 2014 |
12737 |
414.67 |
Jan 01 2014 |
15560 |
426.89 |
Jan 01 2014 |
12707 |
368.74 |
Dec 25 2013 |
6116 |
382.37 |
Dec 25 2013 |
12737 |
414.67 |
Dec 25 2013 |
15560 |
426.89 |
Dec 25 2013 |
12707 |
368.74 |
Dec 18 2013 |
6116 |
382.37 |
Dec 18 2013 |
12737 |
414.67 |
Dec 18 2013 |
15560 |
426.89 |
Dec 18 2013 |
12707 |
368.74 |
Dec 11 2013 |
6118 |
382.37 |
Dec 11 2013 |
12738 |
414.67 |
Dec 11 2013 |
15560 |
426.89 |
Dec 11 2013 |
12708 |
368.74 |
Dec 04 2013 |
6118 |
382.37 |
Dec 04 2013 |
12739 |
414.67 |
Dec 04 2013 |
15560 |
426.89 |
Dec 04 2013 |
12709 |
368.74 |
Nov 27 2013 |
6118 |
382.37 |
Nov 27 2013 |
12739 |
414.67 |
Nov 27 2013 |
15560 |
426.89 |
Nov 27 2013 |
12709 |
368.74 |
Nov 20 2013 |
6119 |
382.37 |
Nov 20 2013 |
12739 |
414.67 |
Nov 20 2013 |
15560 |
426.89 |
Nov 20 2013 |
12710 |
368.74 |
Nov 13 2013 |
6119 |
382.37 |
Nov 13 2013 |
12739 |
414.67 |
Nov 13 2013 |
15562 |
426.89 |
Nov 13 2013 |
12710 |
368.74 |
Nov 06 2013 |
6119 |
382.37 |
Nov 06 2013 |
12739 |
414.67 |
Nov 06 2013 |
15563 |
426.89 |
Nov 06 2013 |
12710 |
368.74 |
Oct 30 2013 |
6119 |
382.37 |
Oct 30 2013 |
12739 |
414.67 |
Oct 30 2013 |
15561 |
426.89 |
Oct 30 2013 |
12709 |
368.74 |
Oct 23 2013 |
6119 |
382.37 |
Oct 23 2013 |
12733 |
414.67 |
Oct 23 2013 |
15562 |
426.89 |
Oct 23 2013 |
12709 |
368.74 |
Oct 16 2013 |
6091 |
382.37 |
Oct 16 2013 |
12754 |
414.67 |
Oct 16 2013 |
15536 |
426.89 |
Oct 16 2013 |
12705 |
368.74 |
Oct 09 2013 |
6058 |
382.37 |
Oct 09 2013 |
12610 |
414.67 |
Oct 09 2013 |
15530 |
426.89 |
Oct 09 2013 |
12660 |
368.74 |
Oct 02 2013 |
6098 |
382.37 |
Oct 02 2013 |
12633 |
414.67 |
Oct 02 2013 |
15520 |
426.89 |
Oct 02 2013 |
12662 |
368.74 |
Sep 25 2013 |
6080 |
382.37 |
Sep 25 2013 |
12612 |
414.67 |
Sep 25 2013 |
15436 |
426.89 |
Sep 25 2013 |
12622 |
368.74 |
Sep 18 2013 |
6042 |
382.37 |
Sep 18 2013 |
12506 |
414.67 |
Sep 18 2013 |
15350 |
426.89 |
Sep 18 2013 |
12518 |
368.74 |
Sep 11 2013 |
5954 |
382.37 |
Sep 11 2013 |
12493 |
414.67 |
Sep 11 2013 |
15266 |
426.89 |
Sep 11 2013 |
12458 |
368.74 |
Sep 04 2013 |
6002 |
382.37 |
Sep 04 2013 |
12616 |
414.67 |
Sep 04 2013 |
15265 |
426.89 |
Sep 04 2013 |
12505 |
368.74 |
Aug 28 2013 |
6183 |
382.37 |
Aug 28 2013 |
12577 |
414.67 |
Aug 28 2013 |
15244 |
426.89 |
Aug 28 2013 |
12497 |
368.74 |
Aug 21 2013 |
6181 |
382.37 |
Aug 21 2013 |
12656 |
414.67 |
Aug 21 2013 |
15325 |
426.89 |
Aug 21 2013 |
12562 |
368.74 |
Aug 14 2013 |
5758 |
382.37 |
Aug 14 2013 |
12694 |
414.67 |
Aug 14 2013 |
15406 |
426.89 |
Aug 14 2013 |
12292 |
368.74 |
Aug 07 2013 |
5819 |
382.37 |
Aug 07 2013 |
12697 |
414.67 |
Aug 07 2013 |
15613 |
426.89 |
Aug 07 2013 |
12415 |
368.74 |
Jul 31 2013 |
5828 |
382.37 |
Jul 31 2013 |
12915 |
414.67 |
Jul 31 2013 |
15730 |
426.89 |
Jul 31 2013 |
12520 |
368.74 |
Jul 24 2013 |
5850 |
382.37 |
Jul 24 2013 |
12827 |
414.67 |
Jul 24 2013 |
15884 |
426.89 |
Jul 24 2013 |
12601 |
368.74 |
Jul 17 2013 |
5753 |
382.37 |
Jul 17 2013 |
12861 |
414.67 |
Jul 17 2013 |
15937 |
426.89 |
Jul 17 2013 |
12615 |
368.74 |
Jul 10 2013 |
5887 |
382.37 |
Jul 10 2013 |
12948 |
414.67 |
Jul 10 2013 |
16099 |
426.89 |
Jul 10 2013 |
12739 |
368.74 |
Jul 03 2013 |
5788 |
382.37 |
Jul 03 2013 |
12949 |
414.67 |
Jul 03 2013 |
16210 |
426.89 |
Jul 03 2013 |
12733 |
368.74 |
Jun 26 2013 |
5686 |
382.37 |
Jun 26 2013 |
12923 |
414.67 |
Jun 26 2013 |
16478 |
426.89 |
Jun 26 2013 |
12903 |
368.74 |
Jun 19 2013 |
5516 |
382.37 |
Jun 19 2013 |
13072 |
414.67 |
Jun 19 2013 |
16679 |
426.89 |
Jun 19 2013 |
12903 |
368.74 |
Jun 12 2013 |
5717 |
382.37 |
Jun 12 2013 |
13159 |
414.67 |
Jun 12 2013 |
16733 |
426.89 |
Jun 12 2013 |
13096 |
368.74 |
Jun 05 2013 |
5472 |
382.37 |
Jun 05 2013 |
11152 |
396.25 |
Jun 05 2013 |
16520 |
426.89 |
Jun 05 2013 |
13018 |
368.74 |
May 29 2013 |
5446 |
382.37 |
May 29 2013 |
11055 |
396.25 |
May 29 2013 |
16540 |
426.89 |
May 29 2013 |
13040 |
368.74 |
May 22 2013 |
5479 |
382.37 |
May 22 2013 |
11296 |
396.25 |
May 22 2013 |
16806 |
426.89 |
May 22 2013 |
13308 |
368.74 |
May 15 2013 |
5420 |
382.37 |
May 15 2013 |
11310 |
396.25 |
May 15 2013 |
16884 |
426.89 |
May 15 2013 |
13319 |
368.74 |
May 08 2013 |
6586 |
413.36 |
May 08 2013 |
15877 |
439.44 |
May 08 2013 |
16447 |
423.5 |
May 08 2013 |
20626 |
420.52 |
May 01 2013 |
6699 |
413.36 |
May 01 2013 |
16213 |
439.44 |
May 01 2013 |
16564 |
423.5 |
May 01 2013 |
20766 |
420.52 |
Apr 24 2013 |
6625 |
413.36 |
Apr 24 2013 |
15794 |
439.44 |
Apr 24 2013 |
16541 |
423.5 |
Apr 24 2013 |
20649 |
420.52 |
Apr 17 2013 |
5941 |
395.25 |
Apr 17 2013 |
15877 |
439.44 |
Apr 17 2013 |
16389 |
421.99 |
Apr 17 2013 |
21200 |
424.03 |
Apr 10 2013 |
16918 |
450 |
Apr 10 2013 |
25068 |
450 |
Apr 03 2013 |
16898 |
450 |
Apr 03 2013 |
25003 |
450 |