| Mar 30 2016 |
20820 |
510.21 |
| Mar 30 2016 |
30216 |
510.21 |
| Mar 23 2016 |
21165 |
510.21 |
| Mar 23 2016 |
7108 |
371.12 |
| Mar 23 2016 |
20398 |
440.66 |
| Mar 16 2016 |
21341 |
510.21 |
| Mar 16 2016 |
6999 |
371.12 |
| Mar 16 2016 |
20350 |
440.66 |
| Mar 09 2016 |
21461 |
510.21 |
| Mar 09 2016 |
6996 |
371.12 |
| Mar 09 2016 |
20393 |
440.66 |
| Mar 02 2016 |
21114 |
510.21 |
| Mar 02 2016 |
6999 |
371.12 |
| Mar 02 2016 |
20257 |
440.66 |
| Feb 24 2016 |
21039 |
510.21 |
| Feb 24 2016 |
6967 |
371.12 |
| Feb 24 2016 |
20200 |
440.66 |
| Feb 17 2016 |
21295 |
510.21 |
| Feb 17 2016 |
7006 |
371.12 |
| Feb 17 2016 |
20400 |
440.66 |
| Feb 10 2016 |
21142 |
510.21 |
| Feb 10 2016 |
7033 |
371.12 |
| Feb 10 2016 |
20363 |
440.66 |
| Feb 03 2016 |
21115 |
510.21 |
| Feb 03 2016 |
7045 |
371.12 |
| Feb 03 2016 |
20372 |
440.66 |
| Jan 27 2016 |
21158 |
510.21 |
| Jan 27 2016 |
7059 |
371.12 |
| Jan 27 2016 |
20375 |
440.66 |
| Jan 20 2016 |
21152 |
510.21 |
| Jan 20 2016 |
7081 |
371.12 |
| Jan 20 2016 |
20384 |
440.66 |
| Jan 13 2016 |
21178 |
510.21 |
| Jan 13 2016 |
7087 |
371.12 |
| Jan 13 2016 |
20408 |
440.66 |
| Jan 06 2016 |
21178 |
510.21 |
| Jan 06 2016 |
7089 |
371.12 |
| Jan 06 2016 |
20413 |
440.66 |
| Dec 30 2015 |
21178 |
510.21 |
| Dec 30 2015 |
7088 |
371.12 |
| Dec 30 2015 |
20406 |
440.66 |
| Dec 23 2015 |
21175 |
510.21 |
| Dec 23 2015 |
7088 |
371.12 |
| Dec 23 2015 |
20406 |
440.66 |
| Dec 16 2015 |
21175 |
510.21 |
| Dec 16 2015 |
7088 |
371.12 |
| Dec 16 2015 |
20406 |
440.66 |
| Dec 09 2015 |
21176 |
510.21 |
| Dec 09 2015 |
7094 |
371.12 |
| Dec 09 2015 |
20410 |
440.66 |
| Dec 02 2015 |
21177 |
510.21 |
| Dec 02 2015 |
7095 |
371.12 |
| Dec 02 2015 |
20411 |
440.66 |
| Nov 25 2015 |
21177 |
510.21 |
| Nov 25 2015 |
7095 |
371.12 |
| Nov 25 2015 |
20412 |
440.66 |
| Nov 18 2015 |
21176 |
510.21 |
| Nov 18 2015 |
7095 |
371.12 |
| Nov 18 2015 |
20411 |
440.66 |
| Nov 11 2015 |
21147 |
510.21 |
| Nov 11 2015 |
7095 |
371.12 |
| Nov 11 2015 |
20393 |
440.66 |
| Nov 04 2015 |
21147 |
510.21 |
| Nov 04 2015 |
7095 |
371.12 |
| Nov 04 2015 |
20393 |
440.66 |
| Oct 28 2015 |
21149 |
510.21 |
| Oct 28 2015 |
7085 |
371.12 |
| Oct 28 2015 |
20362 |
440.66 |
| Oct 21 2015 |
21070 |
510.21 |
| Oct 21 2015 |
7095 |
371.12 |
| Oct 21 2015 |
20340 |
440.66 |
| Oct 14 2015 |
21061 |
510.21 |
| Oct 14 2015 |
7098 |
371.12 |
| Oct 14 2015 |
20343 |
440.66 |
| Oct 07 2015 |
21115 |
510.21 |
| Oct 07 2015 |
7086 |
371.12 |
| Oct 07 2015 |
20353 |
440.66 |
| Sep 30 2015 |
21129 |
510.21 |
| Sep 30 2015 |
7089 |
371.12 |
| Sep 30 2015 |
20365 |
440.66 |
| Sep 23 2015 |
21232 |
510.21 |
| Sep 23 2015 |
7087 |
371.12 |
| Sep 23 2015 |
20417 |
440.66 |
| Sep 16 2015 |
21007 |
510.21 |
| Sep 16 2015 |
7098 |
371.12 |
| Sep 16 2015 |
20323 |
440.66 |
| Sep 09 2015 |
20959 |
510.21 |
| Sep 09 2015 |
7132 |
371.12 |
| Sep 09 2015 |
20286 |
440.66 |
| Sep 02 2015 |
21058 |
510.21 |
| Sep 02 2015 |
7073 |
371.12 |
| Sep 02 2015 |
20276 |
440.66 |
| Aug 26 2015 |
21253 |
510.21 |
| Aug 26 2015 |
7212 |
371.12 |
| Aug 26 2015 |
20445 |
440.66 |
| Aug 19 2015 |
21494 |
510.21 |
| Aug 19 2015 |
7211 |
371.12 |
| Aug 19 2015 |
20638 |
440.66 |
| Aug 12 2015 |
21468 |
510.21 |
| Aug 12 2015 |
7273 |
371.12 |
| Aug 12 2015 |
20706 |
440.66 |
| Aug 05 2015 |
21571 |
510.21 |
| Aug 05 2015 |
7258 |
371.12 |
| Aug 05 2015 |
20697 |
440.66 |
| Jul 29 2015 |
21553 |
510.21 |
| Jul 29 2015 |
7378 |
371.12 |
| Jul 29 2015 |
20904 |
440.66 |
| Jul 22 2015 |
21530 |
510.21 |
| Jul 22 2015 |
7371 |
371.12 |
| Jul 22 2015 |
20956 |
440.66 |
| Jul 15 2015 |
21866 |
510.21 |
| Jul 15 2015 |
7489 |
371.12 |
| Jul 15 2015 |
21111 |
440.66 |
| Jul 08 2015 |
21964 |
510.21 |
| Jul 08 2015 |
7558 |
371.12 |
| Jul 08 2015 |
21268 |
440.66 |
| Jul 01 2015 |
22104 |
510.21 |
| Jul 01 2015 |
7632 |
371.12 |
| Jul 01 2015 |
21375 |
440.66 |
| Jun 24 2015 |
22134 |
510.21 |
| Jun 24 2015 |
7691 |
371.12 |
| Jun 24 2015 |
21445 |
440.66 |
| Jun 17 2015 |
21993 |
510.21 |
| Jun 17 2015 |
7726 |
371.12 |
| Jun 17 2015 |
21465 |
440.66 |
| Jun 10 2015 |
22223 |
510.21 |
| Jun 10 2015 |
7762 |
371.12 |
| Jun 10 2015 |
21459 |
440.66 |
| Jun 03 2015 |
22376 |
510.21 |
| Jun 03 2015 |
7835 |
371.12 |
| Jun 03 2015 |
21651 |
440.66 |
| May 27 2015 |
22187 |
510.21 |
| May 27 2015 |
7848 |
371.12 |
| May 27 2015 |
21461 |
440.66 |
| May 20 2015 |
22279 |
510.21 |
| May 20 2015 |
7901 |
371.12 |
| May 20 2015 |
21521 |
440.66 |
| May 13 2015 |
22571 |
510.21 |
| May 13 2015 |
7900 |
371.12 |
| May 13 2015 |
21550 |
440.66 |
| May 06 2015 |
22361 |
510.21 |
| May 06 2015 |
7669 |
371.12 |
| May 06 2015 |
21203 |
440.66 |
| Apr 29 2015 |
22644 |
510.21 |
| Apr 29 2015 |
7768 |
371.12 |
| Apr 29 2015 |
21471 |
440.66 |
| Apr 22 2015 |
22704 |
510.21 |
| Apr 22 2015 |
7807 |
371.12 |
| Apr 22 2015 |
21554 |
440.66 |
| Apr 15 2015 |
22263 |
510.21 |
| Apr 15 2015 |
7805 |
371.12 |
| Apr 15 2015 |
21358 |
440.66 |
| Apr 08 2015 |
22367 |
510.21 |
| Apr 08 2015 |
7914 |
371.12 |
| Apr 08 2015 |
21461 |
440.66 |
| Apr 01 2015 |
7978 |
375.79 |
| Apr 01 2015 |
4991 |
334.88 |
| Apr 01 2015 |
8951 |
348.52 |
| Mar 25 2015 |
5687 |
352.79 |
| Mar 25 2015 |
3149 |
308.37 |
| Mar 25 2015 |
6831 |
330.58 |
| Mar 18 2015 |
5530 |
352.79 |
| Mar 18 2015 |
3154 |
308.37 |
| Mar 18 2015 |
6754 |
330.58 |
| Mar 11 2015 |
5654 |
352.79 |
| Mar 11 2015 |
3185 |
308.37 |
| Mar 11 2015 |
7024 |
330.58 |
| Mar 04 2015 |
5755 |
352.79 |
| Mar 04 2015 |
3236 |
308.37 |
| Mar 04 2015 |
7100 |
330.58 |
| Feb 25 2015 |
5790 |
352.79 |
| Feb 25 2015 |
3247 |
308.37 |
| Feb 25 2015 |
7116 |
330.58 |
| Feb 18 2015 |
5878 |
352.79 |
| Feb 18 2015 |
3292 |
308.37 |
| Feb 18 2015 |
7195 |
330.58 |
| Feb 11 2015 |
5905 |
352.79 |
| Feb 11 2015 |
3305 |
308.37 |
| Feb 11 2015 |
7218 |
330.58 |
| Feb 04 2015 |
5927 |
352.79 |
| Feb 04 2015 |
3316 |
308.37 |
| Feb 04 2015 |
7232 |
330.58 |
| Jan 28 2015 |
5934 |
352.79 |
| Jan 28 2015 |
3330 |
308.37 |
| Jan 28 2015 |
7255 |
330.58 |
| Jan 21 2015 |
5947 |
352.79 |
| Jan 21 2015 |
3341 |
308.37 |
| Jan 21 2015 |
7278 |
330.58 |
| Jan 14 2015 |
5957 |
352.79 |
| Jan 14 2015 |
3353 |
308.37 |
| Jan 14 2015 |
7288 |
330.58 |
| Jan 07 2015 |
5957 |
352.79 |
| Jan 07 2015 |
3351 |
308.37 |
| Jan 07 2015 |
7282 |
330.58 |
| Dec 31 2014 |
5957 |
352.79 |
| Dec 31 2014 |
3351 |
308.37 |
| Dec 31 2014 |
7281 |
330.58 |
| Dec 24 2014 |
5957 |
352.79 |
| Dec 24 2014 |
3351 |
308.37 |
| Dec 24 2014 |
7281 |
330.58 |
| Dec 17 2014 |
5957 |
352.79 |
| Dec 17 2014 |
3351 |
308.37 |
| Dec 17 2014 |
7281 |
330.58 |
| Dec 10 2014 |
5957 |
352.79 |
| Dec 10 2014 |
3351 |
308.37 |
| Dec 10 2014 |
7281 |
330.58 |
| Dec 03 2014 |
5957 |
352.79 |
| Dec 03 2014 |
3351 |
308.37 |
| Dec 03 2014 |
7281 |
330.58 |
| Nov 26 2014 |
5957 |
352.79 |
| Nov 26 2014 |
3351 |
308.37 |
| Nov 26 2014 |
7281 |
330.58 |
| Nov 19 2014 |
5957 |
352.79 |
| Nov 19 2014 |
3351 |
308.37 |
| Nov 19 2014 |
7281 |
330.58 |
| Nov 12 2014 |
5957 |
352.79 |
| Nov 12 2014 |
3351 |
308.37 |
| Nov 12 2014 |
7281 |
330.58 |
| Nov 05 2014 |
5957 |
352.79 |
| Nov 05 2014 |
3351 |
308.37 |
| Nov 05 2014 |
7281 |
330.58 |
| Oct 29 2014 |
5956 |
352.79 |
| Oct 29 2014 |
3351 |
308.37 |
| Oct 29 2014 |
7281 |
330.58 |
| Oct 22 2014 |
5947 |
352.79 |
| Oct 22 2014 |
3350 |
308.37 |
| Oct 22 2014 |
7291 |
330.58 |
| Oct 15 2014 |
5936 |
352.79 |
| Oct 15 2014 |
3348 |
308.37 |
| Oct 15 2014 |
7289 |
330.58 |
| Oct 08 2014 |
5946 |
352.79 |
| Oct 08 2014 |
3346 |
308.37 |
| Oct 08 2014 |
7298 |
330.58 |
| Oct 01 2014 |
5949 |
352.79 |
| Oct 01 2014 |
3356 |
308.37 |
| Oct 01 2014 |
7304 |
330.58 |
| Sep 24 2014 |
5961 |
352.79 |
| Sep 24 2014 |
3376 |
308.37 |
| Sep 24 2014 |
7292 |
330.58 |
| Sep 17 2014 |
5923 |
352.79 |
| Sep 17 2014 |
3402 |
308.37 |
| Sep 17 2014 |
7298 |
330.58 |
| Sep 10 2014 |
5940 |
352.79 |
| Sep 10 2014 |
3392 |
308.37 |
| Sep 10 2014 |
7295 |
330.58 |
| Sep 03 2014 |
5954 |
352.79 |
| Sep 03 2014 |
3430 |
308.37 |
| Sep 03 2014 |
7327 |
330.58 |
| Aug 27 2014 |
5871 |
352.79 |
| Aug 27 2014 |
3469 |
308.37 |
| Aug 27 2014 |
7330 |
330.58 |
| Aug 20 2014 |
5874 |
352.79 |
| Aug 20 2014 |
3467 |
308.37 |
| Aug 20 2014 |
7362 |
330.58 |
| Aug 13 2014 |
5864 |
352.79 |
| Aug 13 2014 |
3511 |
308.37 |
| Aug 13 2014 |
7426 |
330.58 |
| Aug 06 2014 |
5947 |
352.79 |
| Aug 06 2014 |
3544 |
308.37 |
| Aug 06 2014 |
7442 |
330.58 |
| Jul 30 2014 |
5959 |
352.79 |
| Jul 30 2014 |
3567 |
308.37 |
| Jul 30 2014 |
7501 |
330.58 |
| Jul 23 2014 |
5962 |
352.79 |
| Jul 23 2014 |
3526 |
308.37 |
| Jul 23 2014 |
7526 |
330.58 |
| Jul 16 2014 |
6018 |
352.79 |
| Jul 16 2014 |
3504 |
308.37 |
| Jul 16 2014 |
7490 |
330.58 |
| Jul 09 2014 |
6059 |
352.79 |
| Jul 09 2014 |
3587 |
308.37 |
| Jul 09 2014 |
7474 |
330.58 |
| Jul 02 2014 |
6105 |
352.79 |
| Jul 02 2014 |
3622 |
308.37 |
| Jul 02 2014 |
7592 |
330.58 |
| Jun 25 2014 |
6163 |
352.79 |
| Jun 25 2014 |
3686 |
308.37 |
| Jun 25 2014 |
7543 |
330.58 |
| Jun 18 2014 |
6194 |
352.79 |
| Jun 18 2014 |
3735 |
308.37 |
| Jun 18 2014 |
7586 |
330.58 |
| Jun 11 2014 |
6227 |
352.79 |
| Jun 11 2014 |
3783 |
308.37 |
| Jun 11 2014 |
7665 |
330.58 |
| Jun 04 2014 |
6303 |
352.79 |
| Jun 04 2014 |
3887 |
308.37 |
| Jun 04 2014 |
7747 |
330.58 |
| May 28 2014 |
6307 |
352.79 |
| May 28 2014 |
3954 |
308.37 |
| May 28 2014 |
7809 |
330.58 |
| May 21 2014 |
6310 |
352.79 |
| May 21 2014 |
3995 |
308.37 |
| May 21 2014 |
7832 |
330.58 |
| May 14 2014 |
6367 |
352.79 |
| May 14 2014 |
4050 |
308.37 |
| May 14 2014 |
7872 |
330.58 |
| May 07 2014 |
6234 |
352.79 |
| May 07 2014 |
4049 |
308.37 |
| May 07 2014 |
7793 |
330.58 |
| Apr 30 2014 |
6495 |
352.79 |
| Apr 30 2014 |
4243 |
308.37 |
| Apr 30 2014 |
8045 |
330.58 |
| Apr 23 2014 |
6657 |
352.79 |
| Apr 23 2014 |
4280 |
308.37 |
| Apr 23 2014 |
8150 |
330.58 |
| Apr 16 2014 |
4971 |
329.79 |
| Apr 16 2014 |
4909 |
318.1 |
| Apr 16 2014 |
7504 |
323.95 |
| Apr 09 2014 |
5157 |
329.79 |
| Apr 09 2014 |
4943 |
318.1 |
| Apr 09 2014 |
7623 |
323.95 |
| Apr 02 2014 |
4931 |
325.98 |
| Apr 02 2014 |
7514 |
350.91 |
| Apr 02 2014 |
8923 |
338.44 |
| Mar 26 2014 |
4889 |
325.98 |
| Mar 26 2014 |
7226 |
345.15 |
| Mar 26 2014 |
9063 |
338.76 |
| Mar 19 2014 |
4900 |
325.98 |
| Mar 19 2014 |
7283 |
345.15 |
| Mar 19 2014 |
9096 |
338.76 |
| Mar 12 2014 |
4938 |
325.98 |
| Mar 12 2014 |
7327 |
345.15 |
| Mar 12 2014 |
9142 |
338.76 |
| Mar 05 2014 |
4909 |
325.98 |
| Mar 05 2014 |
7331 |
345.15 |
| Mar 05 2014 |
9136 |
338.76 |
| Feb 26 2014 |
4903 |
325.98 |
| Feb 26 2014 |
7361 |
345.15 |
| Feb 26 2014 |
9163 |
338.76 |
| Feb 19 2014 |
4957 |
325.98 |
| Feb 19 2014 |
7405 |
345.15 |
| Feb 19 2014 |
9202 |
338.76 |
| Feb 12 2014 |
4944 |
325.98 |
| Feb 12 2014 |
7413 |
345.15 |
| Feb 12 2014 |
9218 |
338.76 |
| Feb 05 2014 |
4987 |
325.98 |
| Feb 05 2014 |
7503 |
345.15 |
| Feb 05 2014 |
9281 |
338.76 |
| Jan 29 2014 |
4978 |
325.98 |
| Jan 29 2014 |
7554 |
345.15 |
| Jan 29 2014 |
9299 |
338.76 |
| Jan 22 2014 |
4968 |
325.98 |
| Jan 22 2014 |
7556 |
345.15 |
| Jan 22 2014 |
9273 |
338.76 |
| Jan 15 2014 |
4970 |
325.98 |
| Jan 15 2014 |
7590 |
345.15 |
| Jan 15 2014 |
9299 |
338.76 |
| Jan 08 2014 |
4967 |
325.98 |
| Jan 08 2014 |
7596 |
345.15 |
| Jan 08 2014 |
9308 |
338.76 |
| Jan 01 2014 |
4967 |
325.98 |
| Jan 01 2014 |
7597 |
345.15 |
| Jan 01 2014 |
9308 |
338.76 |
| Dec 25 2013 |
4967 |
325.98 |
| Dec 25 2013 |
7597 |
345.15 |
| Dec 25 2013 |
9309 |
338.76 |
| Dec 18 2013 |
4967 |
325.98 |
| Dec 18 2013 |
7597 |
345.15 |
| Dec 18 2013 |
9309 |
338.76 |
| Dec 11 2013 |
4967 |
325.98 |
| Dec 11 2013 |
7597 |
345.15 |
| Dec 11 2013 |
9309 |
338.76 |
| Dec 04 2013 |
4968 |
325.98 |
| Dec 04 2013 |
7598 |
345.15 |
| Dec 04 2013 |
9310 |
338.76 |
| Nov 27 2013 |
4968 |
325.98 |
| Nov 27 2013 |
7598 |
345.15 |
| Nov 27 2013 |
9310 |
338.76 |
| Nov 20 2013 |
4968 |
325.98 |
| Nov 20 2013 |
7598 |
345.15 |
| Nov 20 2013 |
9311 |
338.76 |
| Nov 13 2013 |
4968 |
325.98 |
| Nov 13 2013 |
7598 |
345.15 |
| Nov 13 2013 |
9311 |
338.76 |
| Nov 06 2013 |
4968 |
325.98 |
| Nov 06 2013 |
7598 |
345.15 |
| Nov 06 2013 |
9311 |
338.76 |
| Oct 30 2013 |
4968 |
325.98 |
| Oct 30 2013 |
7598 |
345.15 |
| Oct 30 2013 |
9311 |
338.76 |
| Oct 23 2013 |
4966 |
325.98 |
| Oct 23 2013 |
7597 |
345.15 |
| Oct 23 2013 |
9311 |
338.76 |
| Oct 16 2013 |
4987 |
325.98 |
| Oct 16 2013 |
7585 |
345.15 |
| Oct 16 2013 |
9319 |
338.76 |
| Oct 09 2013 |
4961 |
325.98 |
| Oct 09 2013 |
7580 |
345.15 |
| Oct 09 2013 |
9298 |
338.76 |
| Oct 02 2013 |
4967 |
325.98 |
| Oct 02 2013 |
7577 |
345.15 |
| Oct 02 2013 |
9298 |
338.76 |
| Sep 25 2013 |
4950 |
325.98 |
| Sep 25 2013 |
7521 |
345.15 |
| Sep 25 2013 |
9261 |
338.76 |
| Sep 18 2013 |
4920 |
325.98 |
| Sep 18 2013 |
7511 |
345.15 |
| Sep 18 2013 |
9232 |
338.76 |
| Sep 11 2013 |
4941 |
325.98 |
| Sep 11 2013 |
7495 |
345.15 |
| Sep 11 2013 |
9173 |
338.76 |
| Sep 04 2013 |
4974 |
325.98 |
| Sep 04 2013 |
7520 |
345.15 |
| Sep 04 2013 |
9189 |
338.76 |
| Aug 28 2013 |
5000 |
325.98 |
| Aug 28 2013 |
7548 |
345.15 |
| Aug 28 2013 |
9226 |
338.76 |
| Aug 21 2013 |
5029 |
325.98 |
| Aug 21 2013 |
7582 |
345.15 |
| Aug 21 2013 |
9295 |
338.76 |
| Aug 14 2013 |
5035 |
325.98 |
| Aug 14 2013 |
7629 |
345.15 |
| Aug 14 2013 |
9035 |
338.76 |
| Aug 07 2013 |
5026 |
325.98 |
| Aug 07 2013 |
7746 |
345.15 |
| Aug 07 2013 |
9135 |
338.76 |
| Jul 31 2013 |
5108 |
325.98 |
| Jul 31 2013 |
7810 |
345.15 |
| Jul 31 2013 |
9193 |
338.76 |
| Jul 24 2013 |
5081 |
325.98 |
| Jul 24 2013 |
7874 |
345.15 |
| Jul 24 2013 |
9228 |
338.76 |
| Jul 17 2013 |
5116 |
325.98 |
| Jul 17 2013 |
7906 |
345.15 |
| Jul 17 2013 |
9239 |
338.76 |
| Jul 10 2013 |
5154 |
325.98 |
| Jul 10 2013 |
8016 |
345.15 |
| Jul 10 2013 |
9342 |
338.76 |
| Jul 03 2013 |
5157 |
325.98 |
| Jul 03 2013 |
8109 |
345.15 |
| Jul 03 2013 |
9344 |
338.76 |
| Jun 26 2013 |
5159 |
325.98 |
| Jun 26 2013 |
8292 |
345.15 |
| Jun 26 2013 |
9477 |
338.76 |
| Jun 19 2013 |
5211 |
325.98 |
| Jun 19 2013 |
8386 |
345.15 |
| Jun 19 2013 |
9486 |
338.76 |
| Jun 12 2013 |
5298 |
325.98 |
| Jun 12 2013 |
8437 |
345.15 |
| Jun 12 2013 |
9640 |
338.76 |
| Jun 05 2013 |
5282 |
325.98 |
| Jun 05 2013 |
8332 |
345.15 |
| Jun 05 2013 |
9559 |
338.76 |
| May 29 2013 |
5221 |
325.98 |
| May 29 2013 |
8385 |
345.15 |
| May 29 2013 |
9572 |
338.76 |
| May 22 2013 |
5396 |
325.98 |
| May 22 2013 |
8550 |
345.15 |
| May 22 2013 |
9784 |
338.76 |
| May 15 2013 |
5444 |
325.98 |
| May 15 2013 |
8633 |
345.15 |
| May 15 2013 |
9825 |
338.76 |
| May 08 2013 |
5432 |
325.98 |
| May 08 2013 |
8581 |
345.15 |
| May 08 2013 |
9766 |
338.76 |
| May 01 2013 |
5587 |
325.98 |
| May 01 2013 |
8689 |
345.15 |
| May 01 2013 |
9882 |
338.76 |
| Apr 24 2013 |
5452 |
325.98 |
| Apr 24 2013 |
8697 |
345.15 |
| Apr 24 2013 |
9860 |
338.76 |
| Apr 17 2013 |
5544 |
325.98 |
| Apr 17 2013 |
8747 |
345.15 |
| Apr 17 2013 |
9950 |
338.76 |
| Apr 10 2013 |
8160 |
339.38 |
| Apr 10 2013 |
10028 |
339.38 |
