Jun 02 2017 |
16988 |
486.6 |
Jun 02 2017 |
22331 |
486.6 |
May 26 2017 |
17152 |
486.6 |
May 26 2017 |
22426 |
486.6 |
May 19 2017 |
17191 |
486.6 |
May 19 2017 |
22724 |
486.6 |
May 12 2017 |
17366 |
486.6 |
May 12 2017 |
22867 |
486.6 |
May 05 2017 |
17324 |
486.6 |
May 05 2017 |
22837 |
486.6 |
Apr 28 2017 |
17057 |
486.6 |
Apr 28 2017 |
22582 |
486.6 |
Apr 21 2017 |
17325 |
486.6 |
Apr 21 2017 |
22831 |
486.6 |
Apr 14 2017 |
17367 |
486.6 |
Apr 14 2017 |
22838 |
486.6 |
Apr 07 2017 |
17486 |
486.6 |
Apr 07 2017 |
22543 |
486.6 |
Mar 31 2017 |
17205 |
480.07 |
Mar 31 2017 |
21876 |
480.07 |
Mar 24 2017 |
17040 |
480.07 |
Mar 24 2017 |
21555 |
480.07 |
Mar 17 2017 |
17128 |
480.07 |
Mar 17 2017 |
21721 |
480.07 |
Mar 10 2017 |
17237 |
480.07 |
Mar 10 2017 |
21769 |
480.07 |
Mar 03 2017 |
17158 |
480.07 |
Mar 03 2017 |
21670 |
480.07 |
Feb 24 2017 |
17061 |
480.07 |
Feb 24 2017 |
21699 |
480.07 |
Feb 17 2017 |
16841 |
480.07 |
Feb 17 2017 |
21673 |
480.07 |
Feb 10 2017 |
16888 |
480.07 |
Feb 10 2017 |
21786 |
480.07 |
Feb 03 2017 |
16897 |
480.07 |
Feb 03 2017 |
21754 |
480.07 |
Jan 27 2017 |
16939 |
480.07 |
Jan 27 2017 |
21757 |
480.07 |
Jan 20 2017 |
16915 |
480.07 |
Jan 20 2017 |
21702 |
480.07 |
Jan 13 2017 |
16926 |
480.07 |
Jan 13 2017 |
21679 |
480.07 |
Jan 06 2017 |
16937 |
480.07 |
Jan 06 2017 |
21683 |
480.07 |
Dec 30 2016 |
16942 |
480.07 |
Dec 30 2016 |
21690 |
480.07 |
Dec 23 2016 |
16942 |
480.07 |
Dec 23 2016 |
21690 |
480.07 |
Dec 16 2016 |
16935 |
480.07 |
Dec 16 2016 |
21690 |
480.07 |
Dec 09 2016 |
16936 |
480.07 |
Dec 09 2016 |
21690 |
480.07 |
Dec 02 2016 |
16936 |
480.07 |
Dec 02 2016 |
21690 |
480.07 |
Nov 25 2016 |
16931 |
480.07 |
Nov 25 2016 |
21685 |
480.07 |
Nov 18 2016 |
16931 |
480.07 |
Nov 18 2016 |
21685 |
480.07 |
Nov 11 2016 |
16931 |
480.07 |
Nov 11 2016 |
21666 |
480.07 |
Nov 04 2016 |
16931 |
480.07 |
Nov 04 2016 |
21666 |
480.07 |
Oct 28 2016 |
16932 |
480.07 |
Oct 28 2016 |
21685 |
480.07 |
Oct 21 2016 |
16942 |
480.07 |
Oct 21 2016 |
21712 |
480.07 |
Oct 14 2016 |
16889 |
480.07 |
Oct 14 2016 |
21691 |
480.07 |
Oct 07 2016 |
16907 |
480.07 |
Oct 07 2016 |
21700 |
480.07 |
Sep 30 2016 |
16953 |
480.07 |
Sep 30 2016 |
21727 |
480.07 |
Sep 23 2016 |
16965 |
480.07 |
Sep 23 2016 |
21560 |
480.07 |
Sep 16 2016 |
17058 |
480.07 |
Sep 16 2016 |
21583 |
480.07 |
Sep 09 2016 |
17144 |
480.07 |
Sep 09 2016 |
21671 |
480.07 |
Sep 02 2016 |
17303 |
480.07 |
Sep 02 2016 |
21844 |
480.07 |
Aug 26 2016 |
17362 |
480.07 |
Aug 26 2016 |
21638 |
480.07 |
Aug 19 2016 |
17401 |
480.07 |
Aug 19 2016 |
21655 |
480.07 |
Aug 12 2016 |
17646 |
480.07 |
Aug 12 2016 |
23530 |
480.07 |
Aug 05 2016 |
19784 |
516.97 |
Aug 05 2016 |
17561 |
480.07 |
Aug 05 2016 |
25278 |
492.37 |
Jul 29 2016 |
19664 |
516.97 |
Jul 29 2016 |
17634 |
480.07 |
Jul 29 2016 |
25467 |
492.37 |
Jul 22 2016 |
19808 |
516.97 |
Jul 22 2016 |
17841 |
480.07 |
Jul 22 2016 |
25681 |
492.37 |
Jun 22 2016 |
20077 |
516.97 |
Jun 22 2016 |
18142 |
480.07 |
Jun 22 2016 |
26768 |
492.37 |
Jun 15 2016 |
20356 |
516.97 |
Jun 15 2016 |
18190 |
480.07 |
Jun 15 2016 |
27043 |
492.37 |
Jun 08 2016 |
20462 |
516.97 |
Jun 08 2016 |
18313 |
480.07 |
Jun 08 2016 |
27155 |
492.37 |
Jun 01 2016 |
20568 |
516.97 |
Jun 01 2016 |
17750 |
473.53 |
Jun 01 2016 |
27840 |
495.25 |
May 25 2016 |
20528 |
516.97 |
May 25 2016 |
17655 |
473.53 |
May 25 2016 |
27653 |
495.25 |
May 18 2016 |
20630 |
516.97 |
May 18 2016 |
17835 |
473.53 |
May 18 2016 |
27910 |
495.25 |
May 11 2016 |
20689 |
516.97 |
May 11 2016 |
17754 |
473.53 |
May 11 2016 |
27920 |
495.25 |
May 04 2016 |
20560 |
516.97 |
May 04 2016 |
17648 |
473.53 |
May 04 2016 |
27807 |
495.25 |
Apr 27 2016 |
20829 |
516.97 |
Apr 27 2016 |
17962 |
473.53 |
Apr 27 2016 |
28211 |
495.25 |
Apr 20 2016 |
20680 |
516.97 |
Apr 20 2016 |
17986 |
473.53 |
Apr 20 2016 |
28173 |
495.25 |
Apr 13 2016 |
21127 |
516.97 |
Apr 13 2016 |
17846 |
473.53 |
Apr 13 2016 |
28117 |
495.25 |
Apr 06 2016 |
21659 |
516.97 |
Apr 06 2016 |
17923 |
473.53 |
Apr 06 2016 |
28429 |
495.25 |
Mar 30 2016 |
21448 |
516.97 |
Mar 30 2016 |
31084 |
516.97 |
Mar 23 2016 |
21770 |
516.97 |
Mar 23 2016 |
31176 |
516.97 |
Mar 16 2016 |
21957 |
516.97 |
Mar 16 2016 |
31217 |
516.97 |
Mar 09 2016 |
22097 |
516.97 |
Mar 09 2016 |
31281 |
516.97 |
Mar 02 2016 |
21710 |
516.97 |
Mar 02 2016 |
30926 |
516.97 |
Feb 24 2016 |
21644 |
516.97 |
Feb 24 2016 |
30758 |
516.97 |
Feb 17 2016 |
21900 |
516.97 |
Feb 17 2016 |
31049 |
516.97 |
Feb 10 2016 |
21734 |
516.97 |
Feb 10 2016 |
30938 |
516.97 |
Feb 03 2016 |
21702 |
516.97 |
Feb 03 2016 |
30907 |
516.97 |
Jan 27 2016 |
21747 |
516.97 |
Jan 27 2016 |
30857 |
516.97 |
Jan 20 2016 |
21745 |
516.97 |
Jan 20 2016 |
30851 |
516.97 |
Jan 13 2016 |
21771 |
516.97 |
Jan 13 2016 |
30900 |
516.97 |
Jan 06 2016 |
21771 |
516.97 |
Jan 06 2016 |
30919 |
516.97 |
Dec 30 2015 |
21771 |
516.97 |
Dec 30 2015 |
30907 |
516.97 |
Dec 23 2015 |
21769 |
516.97 |
Dec 23 2015 |
30906 |
516.97 |
Dec 16 2015 |
21769 |
516.97 |
Dec 16 2015 |
30906 |
516.97 |
Dec 09 2015 |
21770 |
516.97 |
Dec 09 2015 |
30911 |
516.97 |
Dec 02 2015 |
21771 |
516.97 |
Dec 02 2015 |
30913 |
516.97 |
Nov 25 2015 |
21771 |
516.97 |
Nov 25 2015 |
30915 |
516.97 |
Nov 18 2015 |
21770 |
516.97 |
Nov 18 2015 |
30914 |
516.97 |
Nov 11 2015 |
21739 |
516.97 |
Nov 11 2015 |
30896 |
516.97 |
Nov 04 2015 |
21739 |
516.97 |
Nov 04 2015 |
30896 |
516.97 |
Oct 28 2015 |
21741 |
516.97 |
Oct 28 2015 |
30849 |
516.97 |
Oct 21 2015 |
21661 |
516.97 |
Oct 21 2015 |
30814 |
516.97 |
Oct 14 2015 |
21651 |
516.97 |
Oct 14 2015 |
30772 |
516.97 |
Oct 07 2015 |
21697 |
516.97 |
Oct 07 2015 |
30765 |
516.97 |
Sep 30 2015 |
21711 |
516.97 |
Sep 30 2015 |
30784 |
516.97 |
Sep 23 2015 |
21819 |
516.97 |
Sep 23 2015 |
30811 |
516.97 |
Sep 16 2015 |
21589 |
516.97 |
Sep 16 2015 |
30664 |
516.97 |
Sep 09 2015 |
21541 |
516.97 |
Sep 09 2015 |
30577 |
516.97 |
Sep 02 2015 |
21642 |
516.97 |
Sep 02 2015 |
30519 |
516.97 |
Aug 26 2015 |
21832 |
516.97 |
Aug 26 2015 |
30717 |
516.97 |
Aug 19 2015 |
11741 |
509.65 |
Aug 19 2015 |
22084 |
516.97 |
Aug 19 2015 |
30435 |
512.09 |
Aug 12 2015 |
11844 |
509.65 |
Aug 12 2015 |
22061 |
516.97 |
Aug 12 2015 |
30573 |
512.09 |
Aug 05 2015 |
11771 |
509.65 |
Aug 05 2015 |
15385 |
450.9 |
Aug 05 2015 |
27796 |
490.07 |
Jul 29 2015 |
11645 |
509.65 |
Jul 29 2015 |
17364 |
469.35 |
Jul 29 2015 |
27926 |
489.5 |
Jul 22 2015 |
11747 |
509.65 |
Jul 22 2015 |
17301 |
469.35 |
Jul 22 2015 |
28001 |
489.5 |
Jul 15 2015 |
11944 |
509.65 |
Jul 15 2015 |
17410 |
469.35 |
Jul 15 2015 |
28212 |
489.5 |
Jul 08 2015 |
12002 |
509.65 |
Jul 08 2015 |
17462 |
469.35 |
Jul 08 2015 |
28354 |
489.5 |
Jul 01 2015 |
12145 |
509.65 |
Jul 01 2015 |
17552 |
469.35 |
Jul 01 2015 |
28489 |
489.5 |
Jun 24 2015 |
12116 |
509.65 |
Jun 24 2015 |
17612 |
469.35 |
Jun 24 2015 |
28586 |
489.5 |
Jun 17 2015 |
11974 |
509.65 |
Jun 17 2015 |
18784 |
481.64 |
Jun 17 2015 |
29064 |
492.84 |
Jun 10 2015 |
12100 |
509.65 |
Jun 10 2015 |
18805 |
481.64 |
Jun 10 2015 |
29124 |
492.84 |
Jun 03 2015 |
11990 |
509.65 |
Jun 03 2015 |
18760 |
481.64 |
Jun 03 2015 |
29340 |
492.84 |
May 27 2015 |
11745 |
509.65 |
May 27 2015 |
18756 |
481.64 |
May 27 2015 |
29080 |
492.84 |
May 20 2015 |
11726 |
509.65 |
May 20 2015 |
18811 |
481.64 |
May 20 2015 |
29081 |
492.84 |
May 13 2015 |
11720 |
509.65 |
May 13 2015 |
18718 |
481.64 |
May 13 2015 |
29150 |
492.84 |
May 06 2015 |
11096 |
509.65 |
May 06 2015 |
18314 |
481.64 |
May 06 2015 |
28754 |
492.84 |
Apr 29 2015 |
11445 |
509.65 |
Apr 29 2015 |
18424 |
481.64 |
Apr 29 2015 |
29043 |
492.84 |
Apr 22 2015 |
11675 |
509.65 |
Apr 22 2015 |
18533 |
481.64 |
Apr 22 2015 |
29170 |
492.84 |
Apr 15 2015 |
11514 |
509.65 |
Apr 15 2015 |
23514 |
524.91 |
Apr 15 2015 |
18406 |
481.64 |
Apr 15 2015 |
28638 |
491.64 |
Apr 08 2015 |
11554 |
509.65 |
Apr 08 2015 |
23644 |
524.91 |
Apr 08 2015 |
18653 |
481.64 |
Apr 08 2015 |
28768 |
491.64 |
Apr 01 2015 |
11537 |
509.65 |
Apr 01 2015 |
23801 |
524.91 |
Apr 01 2015 |
18857 |
481.78 |
Apr 01 2015 |
28171 |
483.1 |
Mar 25 2015 |
11357 |
509.65 |
Mar 25 2015 |
23134 |
524.91 |
Mar 25 2015 |
18642 |
481.78 |
Mar 25 2015 |
27361 |
483.1 |
Mar 18 2015 |
10689 |
509.65 |
Mar 18 2015 |
22055 |
524.91 |
Mar 18 2015 |
18189 |
481.78 |
Mar 18 2015 |
26478 |
483.1 |
Mar 11 2015 |
11167 |
509.65 |
Mar 11 2015 |
22574 |
524.91 |
Mar 11 2015 |
18383 |
481.78 |
Mar 11 2015 |
27201 |
483.1 |
Mar 04 2015 |
11381 |
509.65 |
Mar 04 2015 |
22984 |
524.91 |
Mar 04 2015 |
18652 |
481.78 |
Mar 04 2015 |
27517 |
483.1 |
Feb 25 2015 |
11266 |
509.65 |
Feb 25 2015 |
23019 |
524.91 |
Feb 25 2015 |
18521 |
481.78 |
Feb 25 2015 |
27513 |
483.1 |
Feb 18 2015 |
11368 |
509.65 |
Feb 18 2015 |
23255 |
524.91 |
Feb 18 2015 |
18617 |
481.78 |
Feb 18 2015 |
27598 |
483.1 |
Feb 11 2015 |
11484 |
509.65 |
Feb 11 2015 |
23259 |
524.91 |
Feb 11 2015 |
18707 |
481.78 |
Feb 11 2015 |
27608 |
483.1 |
Feb 04 2015 |
11519 |
509.65 |
Feb 04 2015 |
23320 |
524.91 |
Feb 04 2015 |
18690 |
481.78 |
Feb 04 2015 |
27635 |
483.1 |
Jan 28 2015 |
11519 |
509.65 |
Jan 28 2015 |
23270 |
524.91 |
Jan 28 2015 |
18732 |
481.78 |
Jan 28 2015 |
27641 |
483.1 |
Jan 21 2015 |
11543 |
509.65 |
Jan 21 2015 |
23310 |
524.91 |
Jan 21 2015 |
18709 |
481.78 |
Jan 21 2015 |
27670 |
483.1 |
Jan 14 2015 |
11543 |
509.65 |
Jan 14 2015 |
23331 |
524.91 |
Jan 14 2015 |
18689 |
481.78 |
Jan 14 2015 |
27673 |
483.1 |
Jan 07 2015 |
11543 |
509.65 |
Jan 07 2015 |
23330 |
524.91 |
Jan 07 2015 |
18664 |
481.78 |
Jan 07 2015 |
27645 |
483.1 |
Dec 31 2014 |
11601 |
509.65 |
Dec 31 2014 |
23330 |
524.91 |
Dec 31 2014 |
18665 |
481.78 |
Dec 31 2014 |
27663 |
483.1 |
Dec 24 2014 |
11601 |
509.65 |
Dec 24 2014 |
23330 |
524.91 |
Dec 24 2014 |
18665 |
481.78 |
Dec 24 2014 |
27663 |
483.1 |
Dec 17 2014 |
11601 |
509.65 |
Dec 17 2014 |
23330 |
524.91 |
Dec 17 2014 |
18648 |
481.78 |
Dec 17 2014 |
27655 |
483.1 |
Dec 10 2014 |
11601 |
509.65 |
Dec 10 2014 |
23330 |
524.91 |
Dec 10 2014 |
18649 |
481.78 |
Dec 10 2014 |
27656 |
483.1 |
Dec 03 2014 |
11602 |
509.65 |
Dec 03 2014 |
23330 |
524.91 |
Dec 03 2014 |
18649 |
481.78 |
Dec 03 2014 |
27656 |
483.1 |
Nov 26 2014 |
11602 |
509.65 |
Nov 26 2014 |
23330 |
524.91 |
Nov 26 2014 |
18649 |
481.78 |
Nov 26 2014 |
27656 |
483.1 |
Nov 19 2014 |
11602 |
509.65 |
Nov 19 2014 |
23330 |
524.91 |
Nov 19 2014 |
18649 |
481.78 |
Nov 19 2014 |
27655 |
483.1 |
Nov 12 2014 |
11602 |
509.65 |
Nov 12 2014 |
23330 |
524.91 |
Nov 12 2014 |
18648 |
481.78 |
Nov 12 2014 |
27655 |
483.1 |
Nov 05 2014 |
11602 |
509.65 |
Nov 05 2014 |
23330 |
524.91 |
Nov 05 2014 |
18648 |
481.78 |
Nov 05 2014 |
27656 |
483.1 |
Oct 29 2014 |
11602 |
509.65 |
Oct 29 2014 |
23322 |
524.91 |
Oct 29 2014 |
18648 |
481.78 |
Oct 29 2014 |
27652 |
483.1 |
Oct 22 2014 |
11566 |
509.65 |
Oct 22 2014 |
23261 |
524.91 |
Oct 22 2014 |
18576 |
481.78 |
Oct 22 2014 |
27650 |
483.1 |
Oct 15 2014 |
11556 |
509.65 |
Oct 15 2014 |
23133 |
524.91 |
Oct 15 2014 |
18555 |
481.78 |
Oct 15 2014 |
27556 |
483.1 |
Oct 08 2014 |
11548 |
509.65 |
Oct 08 2014 |
23159 |
524.91 |
Oct 08 2014 |
18527 |
481.78 |
Oct 08 2014 |
27533 |
483.1 |
Oct 01 2014 |
11575 |
509.65 |
Oct 01 2014 |
23166 |
524.91 |
Oct 01 2014 |
18571 |
481.78 |
Oct 01 2014 |
27585 |
483.1 |
Sep 24 2014 |
11540 |
509.65 |
Sep 24 2014 |
23271 |
524.91 |
Sep 24 2014 |
18466 |
481.78 |
Sep 24 2014 |
27586 |
483.1 |
Sep 17 2014 |
11483 |
509.65 |
Sep 17 2014 |
23047 |
524.91 |
Sep 17 2014 |
18537 |
481.78 |
Sep 17 2014 |
27513 |
483.1 |
Sep 10 2014 |
11536 |
509.65 |
Sep 10 2014 |
23048 |
524.91 |
Sep 10 2014 |
18366 |
481.78 |
Sep 10 2014 |
27534 |
483.1 |
Sep 03 2014 |
23123 |
524.91 |
Sep 03 2014 |
18338 |
481.78 |
Sep 03 2014 |
28595 |
490.41 |
Aug 27 2014 |
23011 |
524.91 |
Aug 27 2014 |
18472 |
481.78 |
Aug 27 2014 |
28675 |
490.41 |
Aug 20 2014 |
22993 |
524.91 |
Aug 20 2014 |
18184 |
479.78 |
Aug 20 2014 |
28801 |
491.06 |
Aug 13 2014 |
22905 |
524.91 |
Aug 13 2014 |
18261 |
479.78 |
Aug 13 2014 |
28843 |
491.06 |
Aug 06 2014 |
23131 |
524.91 |
Aug 06 2014 |
19654 |
494.22 |
Aug 06 2014 |
30713 |
504.45 |
Jul 30 2014 |
23222 |
524.91 |
Jul 30 2014 |
19690 |
494.22 |
Jul 30 2014 |
30957 |
504.45 |
Jul 23 2014 |
23016 |
524.91 |
Jul 23 2014 |
19455 |
494.22 |
Jul 23 2014 |
30705 |
504.45 |
Jul 16 2014 |
23222 |
524.91 |
Jul 16 2014 |
19433 |
494.22 |
Jul 16 2014 |
30684 |
504.45 |
Jul 09 2014 |
23332 |
524.91 |
Jul 09 2014 |
18715 |
483.82 |
Jul 09 2014 |
29441 |
494.09 |
Jul 02 2014 |
23449 |
524.91 |
Jul 02 2014 |
18897 |
483.82 |
Jul 02 2014 |
29667 |
494.09 |
Jun 25 2014 |
23557 |
524.91 |
Jun 25 2014 |
19048 |
483.82 |
Jun 25 2014 |
29794 |
494.09 |
Jun 18 2014 |
23624 |
524.91 |
Jun 18 2014 |
18104 |
472.61 |
Jun 18 2014 |
29284 |
490.04 |
Jun 11 2014 |
23420 |
524.91 |
Jun 11 2014 |
18115 |
472.61 |
Jun 11 2014 |
29402 |
490.04 |
Jun 04 2014 |
23644 |
524.91 |
Jun 04 2014 |
18466 |
472.61 |
Jun 04 2014 |
29691 |
490.04 |
May 28 2014 |
23405 |
524.91 |
May 28 2014 |
18435 |
472.61 |
May 28 2014 |
29546 |
490.04 |
May 21 2014 |
23469 |
524.91 |
May 21 2014 |
18544 |
472.61 |
May 21 2014 |
29691 |
490.04 |
May 14 2014 |
23610 |
524.91 |
May 14 2014 |
18637 |
472.61 |
May 14 2014 |
29838 |
490.04 |
May 07 2014 |
23033 |
524.91 |
May 07 2014 |
18375 |
472.61 |
May 07 2014 |
29453 |
490.04 |
Apr 30 2014 |
12497 |
527.92 |
Apr 30 2014 |
23696 |
524.91 |
Apr 30 2014 |
18993 |
472.61 |
Apr 30 2014 |
31329 |
499.51 |
Apr 23 2014 |
12879 |
527.92 |
Apr 23 2014 |
19206 |
472.61 |
Apr 23 2014 |
30702 |
491.05 |
Apr 16 2014 |
12613 |
527.92 |
Apr 16 2014 |
18116 |
463.02 |
Apr 16 2014 |
31074 |
495.47 |
Apr 09 2014 |
12650 |
527.92 |
Apr 09 2014 |
26005 |
539.06 |
Apr 09 2014 |
18313 |
463.02 |
Apr 09 2014 |
33409 |
510 |
Apr 02 2014 |
12312 |
527.92 |
Apr 02 2014 |
25957 |
539.06 |
Apr 02 2014 |
18511 |
463.02 |
Apr 02 2014 |
32836 |
510 |
Mar 26 2014 |
12316 |
527.92 |
Mar 26 2014 |
25450 |
539.06 |
Mar 26 2014 |
23683 |
514.97 |
Mar 26 2014 |
34464 |
524.23 |
Mar 19 2014 |
12398 |
527.92 |
Mar 19 2014 |
25370 |
539.06 |
Mar 19 2014 |
23823 |
514.97 |
Mar 19 2014 |
34429 |
524.23 |
Mar 12 2014 |
12394 |
527.92 |
Mar 12 2014 |
25358 |
539.06 |
Mar 12 2014 |
23820 |
514.97 |
Mar 12 2014 |
34447 |
524.23 |
Mar 05 2014 |
12251 |
527.92 |
Mar 05 2014 |
24810 |
539.06 |
Mar 05 2014 |
23826 |
514.97 |
Mar 05 2014 |
34163 |
524.23 |
Feb 26 2014 |
12371 |
527.92 |
Feb 26 2014 |
24659 |
539.06 |
Feb 26 2014 |
23822 |
514.97 |
Feb 26 2014 |
34069 |
524.23 |
Feb 19 2014 |
12455 |
527.92 |
Feb 19 2014 |
24777 |
539.06 |
Feb 19 2014 |
23855 |
514.97 |
Feb 19 2014 |
34071 |
524.23 |
Feb 12 2014 |
12606 |
527.92 |
Feb 12 2014 |
24728 |
539.06 |
Feb 12 2014 |
23836 |
514.97 |
Feb 12 2014 |
33979 |
524.23 |
Feb 05 2014 |
12548 |
527.92 |
Feb 05 2014 |
24760 |
539.06 |
Feb 05 2014 |
24015 |
514.97 |
Feb 05 2014 |
34116 |
524.23 |
Jan 29 2014 |
12548 |
527.92 |
Jan 29 2014 |
24592 |
539.06 |
Jan 29 2014 |
24202 |
514.97 |
Jan 29 2014 |
34120 |
524.23 |
Jan 22 2014 |
12568 |
527.92 |
Jan 22 2014 |
24466 |
539.06 |
Jan 22 2014 |
24126 |
514.97 |
Jan 22 2014 |
33941 |
524.23 |
Jan 15 2014 |
12568 |
527.92 |
Jan 15 2014 |
24485 |
539.06 |
Jan 15 2014 |
24203 |
514.97 |
Jan 15 2014 |
34019 |
524.23 |
Jan 08 2014 |
12568 |
527.92 |
Jan 08 2014 |
24346 |
539.06 |
Jan 08 2014 |
24254 |
514.97 |
Jan 08 2014 |
33932 |
524.23 |
Jan 01 2014 |
12568 |
527.92 |
Jan 01 2014 |
24346 |
539.06 |
Jan 01 2014 |
24258 |
514.97 |
Jan 01 2014 |
33937 |
524.23 |
Dec 25 2013 |
12638 |
527.92 |
Dec 25 2013 |
24346 |
539.06 |
Dec 25 2013 |
24258 |
514.97 |
Dec 25 2013 |
33953 |
524.23 |
Dec 18 2013 |
12638 |
527.92 |
Dec 18 2013 |
24346 |
539.06 |
Dec 18 2013 |
24258 |
514.97 |
Dec 18 2013 |
33953 |
524.23 |
Dec 11 2013 |
12639 |
527.92 |
Dec 11 2013 |
24347 |
539.06 |
Dec 11 2013 |
24258 |
514.97 |
Dec 11 2013 |
33954 |
524.23 |
Dec 04 2013 |
12639 |
527.92 |
Dec 04 2013 |
24348 |
539.06 |
Dec 04 2013 |
24260 |
514.97 |
Dec 04 2013 |
33957 |
524.23 |
Nov 27 2013 |
12639 |
527.92 |
Nov 27 2013 |
24348 |
539.06 |
Nov 27 2013 |
24260 |
514.97 |
Nov 27 2013 |
33957 |
524.23 |
Nov 20 2013 |
12640 |
527.92 |
Nov 20 2013 |
24348 |
539.06 |
Nov 20 2013 |
24260 |
514.97 |
Nov 20 2013 |
33958 |
524.23 |
Nov 13 2013 |
12640 |
527.92 |
Nov 13 2013 |
24349 |
539.06 |
Nov 13 2013 |
24261 |
514.97 |
Nov 13 2013 |
33959 |
524.23 |
Nov 06 2013 |
12640 |
527.92 |
Nov 06 2013 |
24349 |
539.06 |
Nov 06 2013 |
24262 |
514.97 |
Nov 06 2013 |
33960 |
524.23 |
Oct 30 2013 |
12640 |
527.92 |
Oct 30 2013 |
24349 |
539.06 |
Oct 30 2013 |
24260 |
514.97 |
Oct 30 2013 |
33958 |
524.23 |
Oct 23 2013 |
12640 |
527.92 |
Oct 23 2013 |
24339 |
539.06 |
Oct 23 2013 |
24261 |
514.97 |
Oct 23 2013 |
33955 |
524.23 |
Oct 16 2013 |
12522 |
527.92 |
Oct 16 2013 |
24335 |
539.06 |
Oct 16 2013 |
24201 |
514.97 |
Oct 16 2013 |
33879 |
524.23 |
Oct 09 2013 |
12358 |
527.92 |
Oct 09 2013 |
24012 |
539.06 |
Oct 09 2013 |
24170 |
514.97 |
Oct 09 2013 |
33546 |
524.23 |
Oct 02 2013 |
12466 |
527.92 |
Oct 02 2013 |
24109 |
539.06 |
Oct 02 2013 |
24157 |
514.97 |
Oct 02 2013 |
33652 |
524.23 |
Sep 25 2013 |
12435 |
527.92 |
Sep 25 2013 |
24105 |
539.06 |
Sep 25 2013 |
24061 |
514.97 |
Sep 25 2013 |
33615 |
524.23 |
Sep 18 2013 |
12307 |
527.92 |
Sep 18 2013 |
23900 |
539.06 |
Sep 18 2013 |
23942 |
514.97 |
Sep 18 2013 |
33286 |
524.23 |
Sep 11 2013 |
12183 |
527.92 |
Sep 11 2013 |
23827 |
539.06 |
Sep 11 2013 |
26870 |
566.93 |
Sep 11 2013 |
35060 |
544.64 |
Sep 04 2013 |
12317 |
527.92 |
Sep 04 2013 |
24008 |
539.06 |
Sep 04 2013 |
26742 |
566.93 |
Sep 04 2013 |
35221 |
544.64 |
Aug 28 2013 |
12586 |
527.92 |
Aug 28 2013 |
23828 |
539.06 |
Aug 28 2013 |
26538 |
566.93 |
Aug 28 2013 |
34993 |
544.64 |
Aug 21 2013 |
12586 |
527.92 |
Aug 21 2013 |
23917 |
539.06 |
Aug 21 2013 |
26694 |
566.93 |
Aug 21 2013 |
35228 |
544.64 |
Aug 14 2013 |
12016 |
527.92 |
Aug 14 2013 |
23918 |
539.06 |
Aug 14 2013 |
26857 |
566.93 |
Aug 14 2013 |
34939 |
544.64 |
Aug 07 2013 |
12170 |
527.92 |
Aug 07 2013 |
23861 |
539.06 |
Aug 07 2013 |
27162 |
566.93 |
Aug 07 2013 |
35211 |
544.64 |
Jul 31 2013 |
12262 |
527.92 |
Jul 31 2013 |
24342 |
539.06 |
Jul 31 2013 |
27426 |
566.93 |
Jul 31 2013 |
35753 |
544.64 |
Jul 24 2013 |
12293 |
527.92 |
Jul 24 2013 |
24223 |
539.06 |
Jul 24 2013 |
27707 |
566.93 |
Jul 24 2013 |
35984 |
544.64 |
Jul 17 2013 |
12232 |
527.92 |
Jul 17 2013 |
24272 |
539.06 |
Jul 17 2013 |
27858 |
566.93 |
Jul 17 2013 |
36126 |
544.64 |
Jul 10 2013 |
12536 |
527.92 |
Jul 10 2013 |
24462 |
539.06 |
Jul 10 2013 |
28068 |
566.93 |
Jul 10 2013 |
36476 |
544.64 |
Jul 03 2013 |
12398 |
527.92 |
Jul 03 2013 |
24422 |
539.06 |
Jul 03 2013 |
28295 |
566.93 |
Jul 03 2013 |
36481 |
544.64 |
Jun 26 2013 |
12243 |
527.92 |
Jun 26 2013 |
24326 |
539.06 |
Jun 26 2013 |
28562 |
566.93 |
Jun 26 2013 |
36647 |
544.64 |
Jun 19 2013 |
12071 |
527.92 |
Jun 19 2013 |
24546 |
539.06 |
Jun 19 2013 |
28828 |
566.93 |
Jun 19 2013 |
36632 |
544.64 |
Jun 12 2013 |
12355 |
527.92 |
Jun 12 2013 |
24604 |
539.06 |
Jun 12 2013 |
28878 |
566.93 |
Jun 12 2013 |
36935 |
544.64 |
Jun 05 2013 |
11769 |
527.92 |
Jun 05 2013 |
24359 |
539.06 |
Jun 05 2013 |
28411 |
566.93 |
Jun 05 2013 |
36553 |
544.64 |
May 29 2013 |
11678 |
527.92 |
May 29 2013 |
24240 |
539.06 |
May 29 2013 |
28513 |
566.93 |
May 29 2013 |
36614 |
544.64 |
May 22 2013 |
11740 |
527.92 |
May 22 2013 |
24689 |
539.06 |
May 22 2013 |
28958 |
566.93 |
May 22 2013 |
37314 |
544.64 |
May 15 2013 |
11458 |
527.92 |
May 15 2013 |
24645 |
539.06 |
May 15 2013 |
29121 |
566.93 |
May 15 2013 |
37352 |
544.64 |
May 08 2013 |
24614 |
539.06 |
May 08 2013 |
28970 |
566.93 |
May 08 2013 |
38037 |
552.99 |
May 01 2013 |
25019 |
539.06 |
May 01 2013 |
29043 |
566.93 |
May 01 2013 |
38288 |
552.99 |
Apr 24 2013 |
24212 |
539.06 |
Apr 24 2013 |
29017 |
566.93 |
Apr 24 2013 |
37978 |
552.99 |
Apr 17 2013 |
28817 |
566.93 |
Apr 17 2013 |
39130 |
566.93 |
Apr 10 2013 |
28268 |
566.93 |
Apr 10 2013 |
38818 |
566.93 |