| Apr 24 2024 |
10531 |
533.04 |
| Apr 24 2024 |
15758 |
533.04 |
| Apr 17 2024 |
10584 |
533.04 |
| Apr 17 2024 |
15821 |
533.04 |
| Apr 10 2024 |
10648 |
533.04 |
| Apr 10 2024 |
15930 |
533.04 |
| Apr 03 2024 |
10446 |
533.04 |
| Apr 03 2024 |
15716 |
533.04 |
| Mar 27 2024 |
10508 |
533.04 |
| Mar 27 2024 |
15753 |
533.04 |
| Mar 21 2024 |
10590 |
533.04 |
| Mar 21 2024 |
15574 |
533.04 |
| Mar 14 2024 |
10542 |
533.04 |
| Mar 14 2024 |
15627 |
533.04 |
| Mar 07 2024 |
10568 |
533.04 |
| Mar 07 2024 |
15689 |
533.04 |
| Feb 29 2024 |
10618 |
533.04 |
| Feb 29 2024 |
15703 |
533.04 |
| Feb 22 2024 |
10593 |
533.04 |
| Feb 22 2024 |
15720 |
533.04 |
| Feb 15 2024 |
10450 |
533.04 |
| Feb 15 2024 |
15667 |
533.04 |
| Feb 08 2024 |
10485 |
533.04 |
| Feb 08 2024 |
15679 |
533.04 |
| Feb 01 2024 |
10447 |
533.04 |
| Feb 01 2024 |
15625 |
533.04 |
| Jan 25 2024 |
10378 |
533.04 |
| Jan 25 2024 |
15523 |
533.04 |
| Jan 18 2024 |
10378 |
533.04 |
| Jan 18 2024 |
15526 |
533.04 |
| Jan 11 2024 |
10378 |
533.04 |
| Jan 11 2024 |
15518 |
533.04 |
| Jan 04 2024 |
10378 |
533.04 |
| Jan 04 2024 |
15120 |
533.04 |
| Dec 28 2023 |
10378 |
533.04 |
| Dec 28 2023 |
15092 |
533.04 |
| Dec 21 2023 |
10378 |
533.04 |
| Dec 21 2023 |
15092 |
533.04 |
| Dec 14 2023 |
10378 |
533.04 |
| Dec 14 2023 |
15062 |
533.04 |
| Dec 07 2023 |
10378 |
533.04 |
| Dec 07 2023 |
15062 |
533.04 |
| Nov 30 2023 |
10371 |
533.04 |
| Nov 30 2023 |
15063 |
533.04 |
| Nov 23 2023 |
10371 |
533.04 |
| Nov 23 2023 |
15038 |
533.04 |
| Nov 16 2023 |
10373 |
533.04 |
| Nov 16 2023 |
14906 |
533.04 |
| Nov 09 2023 |
10359 |
533.04 |
| Nov 09 2023 |
14801 |
533.04 |
| Nov 02 2023 |
10353 |
533.04 |
| Nov 02 2023 |
14795 |
533.04 |
| Oct 26 2023 |
10318 |
533.04 |
| Oct 26 2023 |
14790 |
533.04 |
| Oct 19 2023 |
10344 |
533.04 |
| Oct 19 2023 |
14729 |
533.04 |
| Oct 12 2023 |
10307 |
533.04 |
| Oct 12 2023 |
14664 |
533.04 |
| Oct 05 2023 |
10201 |
533.04 |
| Oct 05 2023 |
14330 |
533.04 |
| Sep 28 2023 |
10101 |
533.04 |
| Sep 28 2023 |
14179 |
533.04 |
| Sep 21 2023 |
10098 |
533.04 |
| Sep 21 2023 |
14106 |
533.04 |
| Sep 14 2023 |
10176 |
533.04 |
| Sep 14 2023 |
14271 |
533.04 |
| Sep 07 2023 |
10354 |
533.04 |
| Sep 07 2023 |
14529 |
533.04 |
| Aug 31 2023 |
10315 |
533.04 |
| Aug 31 2023 |
14599 |
533.04 |
| Aug 24 2023 |
10391 |
533.04 |
| Aug 24 2023 |
14361 |
533.04 |
| Aug 17 2023 |
10386 |
533.04 |
| Aug 17 2023 |
14488 |
533.04 |
| Aug 10 2023 |
10359 |
533.04 |
| Aug 10 2023 |
14485 |
533.04 |
| Aug 03 2023 |
10355 |
533.04 |
| Aug 03 2023 |
14460 |
533.04 |
| Jul 27 2023 |
10358 |
533.04 |
| Jul 27 2023 |
14509 |
533.04 |
| Jul 20 2023 |
10406 |
533.04 |
| Jul 20 2023 |
14105 |
533.04 |
| Jul 13 2023 |
10429 |
533.04 |
| Jul 13 2023 |
14570 |
541.52 |
| Jul 06 2023 |
10467 |
533.04 |
| Jul 06 2023 |
14585 |
541.52 |
| Jun 29 2023 |
10461 |
533.04 |
| Jun 29 2023 |
14639 |
541.52 |
| Jun 22 2023 |
10466 |
533.04 |
| Jun 22 2023 |
14669 |
541.52 |
| Jun 15 2023 |
10176 |
533.04 |
| Jun 15 2023 |
14486 |
541.52 |
| Jun 08 2023 |
10169 |
533.04 |
| Jun 08 2023 |
14481 |
541.52 |
| Jun 01 2023 |
10262 |
533.04 |
| Jun 01 2023 |
14548 |
541.52 |
| May 25 2023 |
10228 |
533.04 |
| May 25 2023 |
14017 |
541.52 |
| May 18 2023 |
14456 |
550 |
| May 11 2023 |
10544 |
482.16 |
| May 04 2023 |
10299 |
482.16 |
| Apr 27 2023 |
10196 |
482.16 |
| Apr 20 2023 |
10200 |
482.16 |
| Apr 13 2023 |
10203 |
482.16 |
| Apr 06 2023 |
9949 |
482.16 |
| Mar 30 2023 |
9627 |
482.16 |
| Mar 23 2023 |
9614 |
482.16 |
| Mar 16 2023 |
9555 |
482.16 |
| Mar 09 2023 |
9513 |
482.16 |
| Mar 02 2023 |
9452 |
482.16 |
| Feb 23 2023 |
9473 |
482.16 |
| Feb 16 2023 |
9458 |
482.16 |
| Feb 09 2023 |
9358 |
482.16 |
| Feb 02 2023 |
9309 |
482.16 |
| Jan 26 2023 |
9182 |
482.16 |
| Jan 19 2023 |
9148 |
482.16 |
| Jan 12 2023 |
9135 |
482.16 |
| Jan 05 2023 |
9162 |
482.16 |
| Dec 29 2022 |
9163 |
482.16 |
| Dec 22 2022 |
9163 |
482.16 |
| Dec 15 2022 |
9171 |
482.16 |
| Dec 08 2022 |
9176 |
482.16 |
| Dec 01 2022 |
9176 |
482.16 |
| Nov 24 2022 |
9182 |
482.16 |
| Nov 17 2022 |
9168 |
482.16 |
| Nov 10 2022 |
9168 |
482.16 |
| Nov 03 2022 |
9145 |
482.16 |
| Oct 27 2022 |
9145 |
482.16 |
| Oct 20 2022 |
9203 |
482.16 |
| Oct 13 2022 |
9121 |
482.16 |
| Oct 06 2022 |
9081 |
482.16 |
| Sep 29 2022 |
9071 |
482.16 |
| Sep 22 2022 |
9038 |
482.16 |
| Sep 15 2022 |
9093 |
482.16 |
| Sep 08 2022 |
9109 |
482.16 |
| Sep 01 2022 |
9116 |
482.16 |
| Aug 25 2022 |
9091 |
482.16 |
| Aug 18 2022 |
9110 |
482.16 |
| Aug 11 2022 |
9028 |
482.16 |
| Aug 04 2022 |
11820 |
504.77 |
| Jul 28 2022 |
11680 |
504.77 |
| Jul 21 2022 |
11576 |
504.77 |
| Jul 14 2022 |
11553 |
504.77 |
| Jul 07 2022 |
11461 |
504.77 |
| Jun 30 2022 |
11421 |
504.77 |
| Jun 23 2022 |
11404 |
504.77 |
| Jun 16 2022 |
11179 |
504.77 |
| Jun 09 2022 |
11011 |
504.77 |
| Jun 02 2022 |
10735 |
504.77 |
| May 26 2022 |
10567 |
504.77 |
| May 19 2022 |
10253 |
504.77 |
| May 12 2022 |
10139 |
504.77 |
| May 05 2022 |
9851 |
504.77 |
| Apr 28 2022 |
9647 |
504.77 |
| Apr 21 2022 |
9313 |
504.77 |
| Apr 14 2022 |
9126 |
504.77 |
| Apr 07 2022 |
8981 |
504.77 |
| Mar 31 2022 |
8921 |
504.77 |
| Mar 24 2022 |
8688 |
504.77 |
| Mar 17 2022 |
8622 |
504.77 |
| Mar 10 2022 |
8464 |
504.77 |
| Mar 03 2022 |
8610 |
504.77 |
| Feb 24 2022 |
8556 |
504.77 |
| Feb 17 2022 |
8131 |
504.77 |
| Feb 10 2022 |
8387 |
504.77 |
| Feb 03 2022 |
8528 |
504.77 |
| Jan 27 2022 |
8632 |
504.77 |
| Jan 20 2022 |
8715 |
504.77 |
| Jan 13 2022 |
8775 |
504.77 |
| Jan 06 2022 |
8775 |
504.77 |
| Dec 30 2021 |
8779 |
504.77 |
| Dec 23 2021 |
8779 |
504.77 |
| Dec 16 2021 |
8779 |
504.77 |
| Dec 09 2021 |
8779 |
504.77 |
| Dec 02 2021 |
8782 |
504.77 |
| Nov 25 2021 |
8782 |
504.77 |
| Nov 18 2021 |
8782 |
504.77 |
| Nov 11 2021 |
8782 |
504.77 |
| Nov 04 2021 |
8797 |
504.77 |
| Oct 28 2021 |
8797 |
504.77 |
| Oct 21 2021 |
8796 |
504.77 |
| Oct 14 2021 |
8812 |
504.77 |
| Oct 07 2021 |
8816 |
504.77 |
| Sep 30 2021 |
8772 |
504.77 |
| Sep 23 2021 |
8613 |
504.77 |
| Sep 16 2021 |
8470 |
504.77 |
| Sep 09 2021 |
8501 |
504.77 |
| Sep 02 2021 |
8292 |
504.77 |
| Aug 26 2021 |
8519 |
504.77 |
| Aug 19 2021 |
8486 |
504.77 |
| Aug 12 2021 |
8544 |
504.77 |
| Aug 05 2021 |
8611 |
504.77 |
| Jul 29 2021 |
8686 |
504.77 |
| Jul 22 2021 |
8645 |
504.77 |
| Jul 15 2021 |
7325 |
482.16 |
| Jul 08 2021 |
7340 |
482.16 |
| Jul 01 2021 |
7304 |
482.16 |
| Jun 24 2021 |
7246 |
482.16 |
| Jun 17 2021 |
7133 |
482.16 |
| Jun 10 2021 |
6829 |
482.16 |
| Jun 03 2021 |
6609 |
482.16 |
| May 27 2021 |
6659 |
482.16 |
| May 07 2021 |
23196 |
550 |
| Apr 30 2021 |
1325 |
491.72 |
| Apr 30 2021 |
6055 |
550 |
| Apr 23 2021 |
1289 |
491.72 |
| Apr 23 2021 |
5527 |
550 |
| Apr 16 2021 |
783 |
423.13 |
| Apr 16 2021 |
5043 |
550 |
| Apr 09 2021 |
783 |
423.13 |
| Apr 09 2021 |
4344 |
550 |
| Apr 02 2021 |
783 |
423.13 |
| Apr 02 2021 |
4304 |
550 |
| Mar 26 2021 |
783 |
423.13 |
| Mar 26 2021 |
4043 |
550 |
| Mar 19 2021 |
678 |
423.13 |
| Mar 19 2021 |
3719 |
550 |
| Mar 12 2021 |
634 |
423.13 |
| Mar 12 2021 |
3454 |
550 |
| Mar 05 2021 |
1256 |
487.92 |
| Mar 05 2021 |
5431 |
550 |
| Feb 26 2021 |
1469 |
487.92 |
| Feb 26 2021 |
6367 |
550 |
| Feb 19 2021 |
1489 |
487.92 |
| Feb 19 2021 |
7229 |
550 |
| Feb 12 2021 |
1789 |
487.92 |
| Feb 12 2021 |
7683 |
550 |
| Feb 05 2021 |
1945 |
487.92 |
| Feb 05 2021 |
8169 |
550 |
| Jan 29 2021 |
1960 |
487.92 |
| Jan 29 2021 |
8414 |
550 |
| Jan 22 2021 |
1971 |
487.92 |
| Jan 22 2021 |
8595 |
550 |
| Jan 15 2021 |
1971 |
487.92 |
| Jan 15 2021 |
8781 |
550 |
| Jan 08 2021 |
1971 |
487.92 |
| Jan 08 2021 |
8747 |
550 |
| Jan 01 2021 |
1971 |
487.92 |
| Jan 01 2021 |
8706 |
550 |
| Dec 25 2020 |
1971 |
487.92 |
| Dec 25 2020 |
8706 |
550 |
| Dec 18 2020 |
1924 |
487.92 |
| Dec 18 2020 |
8706 |
550 |
| Dec 11 2020 |
1924 |
487.92 |
| Dec 11 2020 |
8687 |
550 |
| Dec 04 2020 |
1924 |
487.92 |
| Dec 04 2020 |
8647 |
550 |
| Nov 27 2020 |
1924 |
487.92 |
| Nov 27 2020 |
8647 |
550 |
| Nov 20 2020 |
1924 |
487.92 |
| Nov 20 2020 |
8647 |
550 |
| Nov 13 2020 |
1924 |
487.92 |
| Nov 13 2020 |
8647 |
550 |
| Nov 06 2020 |
1924 |
487.92 |
| Nov 06 2020 |
8758 |
550 |
| Oct 30 2020 |
1905 |
487.92 |
| Oct 30 2020 |
8672 |
550 |
| Oct 23 2020 |
1895 |
487.92 |
| Oct 23 2020 |
8556 |
550 |
| Oct 16 2020 |
1817 |
487.92 |
| Oct 16 2020 |
8584 |
550 |
| Oct 09 2020 |
1817 |
487.92 |
| Oct 09 2020 |
8541 |
550 |
| Oct 02 2020 |
1762 |
487.92 |
| Sep 25 2020 |
1967 |
552.72 |
| Sep 18 2020 |
2000 |
552.72 |
| Sep 11 2020 |
1859 |
552.72 |
| Sep 04 2020 |
1936 |
552.72 |
| Aug 28 2020 |
2342 |
552.72 |
| Aug 21 2020 |
2349 |
552.72 |
| Aug 14 2020 |
2641 |
552.72 |
| Aug 07 2020 |
2904 |
552.72 |
| Jul 31 2020 |
3107 |
552.72 |
| Jul 24 2020 |
3134 |
552.72 |
| Jul 17 2020 |
3253 |
552.72 |
| Jul 10 2020 |
3597 |
552.72 |
| Jul 03 2020 |
3693 |
552.72 |
| Jun 26 2020 |
3955 |
552.72 |
| Jun 19 2020 |
4085 |
552.72 |
| Jun 12 2020 |
3200 |
478.11 |
| Jun 05 2020 |
2850 |
454.51 |
| May 29 2020 |
3042 |
454.51 |
| May 22 2020 |
3154 |
454.51 |
| May 15 2020 |
3355 |
446.21 |
| May 08 2020 |
3454 |
446.21 |
| May 01 2020 |
3828 |
446.21 |
| Apr 24 2020 |
3894 |
446.21 |
| Apr 24 2020 |
11476 |
499.22 |
| Apr 24 2020 |
17365 |
499.22 |
| Apr 17 2020 |
3902 |
446.21 |
| Apr 17 2020 |
11882 |
499.22 |
| Apr 17 2020 |
17728 |
499.22 |
| Apr 10 2020 |
3989 |
446.21 |
| Apr 10 2020 |
12240 |
499.22 |
| Apr 10 2020 |
18123 |
499.22 |
| Apr 03 2020 |
3831 |
433.29 |
| Apr 03 2020 |
12718 |
499.22 |
| Apr 03 2020 |
18599 |
499.22 |
| Mar 27 2020 |
4084 |
433.29 |
| Mar 27 2020 |
13171 |
499.22 |
| Mar 27 2020 |
19077 |
499.22 |
| Mar 20 2020 |
4158 |
433.29 |
| Mar 20 2020 |
13397 |
499.22 |
| Mar 20 2020 |
19331 |
499.22 |
| Mar 13 2020 |
2985 |
403.44 |
| Mar 13 2020 |
13630 |
499.22 |
| Mar 13 2020 |
19575 |
499.22 |
| Mar 06 2020 |
3038 |
403.44 |
| Mar 06 2020 |
13872 |
499.22 |
| Mar 06 2020 |
19766 |
499.22 |
| Feb 28 2020 |
3152 |
403.44 |
| Feb 28 2020 |
13894 |
499.22 |
| Feb 28 2020 |
19763 |
499.22 |
| Feb 21 2020 |
3068 |
403.44 |
| Feb 21 2020 |
13703 |
499.22 |
| Feb 21 2020 |
19591 |
499.22 |
| Feb 14 2020 |
3104 |
403.44 |
| Feb 14 2020 |
13752 |
499.22 |
| Feb 14 2020 |
19641 |
499.22 |
| Feb 07 2020 |
3149 |
403.44 |
| Feb 07 2020 |
13687 |
499.22 |
| Feb 07 2020 |
19504 |
499.22 |
| Jan 31 2020 |
3152 |
403.44 |
| Jan 31 2020 |
13764 |
499.22 |
| Jan 31 2020 |
19559 |
499.22 |
| Jan 24 2020 |
3147 |
403.44 |
| Jan 24 2020 |
13778 |
499.22 |
| Jan 24 2020 |
19582 |
499.22 |
| Jan 17 2020 |
3147 |
403.44 |
| Jan 17 2020 |
13793 |
499.22 |
| Jan 17 2020 |
19480 |
499.22 |
| Jan 10 2020 |
3147 |
403.44 |
| Jan 10 2020 |
13793 |
499.22 |
| Jan 10 2020 |
19476 |
499.22 |
| Jan 03 2020 |
3148 |
403.44 |
| Jan 03 2020 |
13795 |
499.22 |
| Jan 03 2020 |
19486 |
499.22 |
| Dec 27 2019 |
3150 |
403.44 |
| Dec 27 2019 |
13795 |
499.22 |
| Dec 27 2019 |
19483 |
499.22 |
| Dec 20 2019 |
3150 |
403.44 |
| Dec 20 2019 |
13795 |
499.22 |
| Dec 20 2019 |
19483 |
499.22 |
| Dec 13 2019 |
3150 |
403.44 |
| Dec 13 2019 |
13796 |
499.22 |
| Dec 13 2019 |
19484 |
499.22 |
| Dec 06 2019 |
3150 |
403.44 |
| Dec 06 2019 |
13796 |
499.22 |
| Dec 06 2019 |
19468 |
499.22 |
| Nov 29 2019 |
3150 |
403.44 |
| Nov 29 2019 |
13796 |
499.22 |
| Nov 29 2019 |
19456 |
499.22 |
| Nov 22 2019 |
3150 |
403.44 |
| Nov 22 2019 |
13796 |
499.22 |
| Nov 22 2019 |
19456 |
499.22 |
| Nov 15 2019 |
3150 |
403.44 |
| Nov 15 2019 |
13796 |
499.22 |
| Nov 15 2019 |
19461 |
499.22 |
| Nov 08 2019 |
3150 |
403.44 |
| Nov 08 2019 |
13749 |
499.22 |
| Nov 08 2019 |
19386 |
499.22 |
| Nov 01 2019 |
3150 |
403.44 |
| Nov 01 2019 |
13479 |
499.22 |
| Nov 01 2019 |
19136 |
499.22 |
| Oct 25 2019 |
3151 |
403.44 |
| Oct 25 2019 |
13479 |
499.22 |
| Oct 25 2019 |
19154 |
499.22 |
| Oct 18 2019 |
3151 |
403.44 |
| Oct 18 2019 |
13551 |
499.22 |
| Oct 18 2019 |
19198 |
499.22 |
| Oct 11 2019 |
3154 |
403.44 |
| Oct 11 2019 |
13500 |
499.22 |
| Oct 11 2019 |
19155 |
499.22 |
| Oct 04 2019 |
3152 |
403.44 |
| Oct 04 2019 |
13468 |
499.22 |
| Oct 04 2019 |
19130 |
499.22 |
| Sep 27 2019 |
3152 |
403.44 |
| Sep 27 2019 |
13473 |
499.22 |
| Sep 27 2019 |
19262 |
499.22 |
| Sep 20 2019 |
3192 |
403.44 |
| Sep 20 2019 |
13433 |
499.22 |
| Sep 20 2019 |
19247 |
499.22 |
| Sep 13 2019 |
3230 |
403.44 |
| Sep 13 2019 |
13517 |
499.22 |
| Sep 13 2019 |
19293 |
499.22 |
| Sep 06 2019 |
3230 |
403.44 |
| Sep 06 2019 |
13769 |
499.22 |
| Sep 06 2019 |
19623 |
499.22 |
| Aug 30 2019 |
2915 |
394.36 |
| Aug 30 2019 |
12645 |
484.1 |
| Aug 30 2019 |
17974 |
484.1 |
| Aug 23 2019 |
2955 |
394.36 |
| Aug 23 2019 |
12803 |
484.1 |
| Aug 23 2019 |
18169 |
484.1 |
| Aug 16 2019 |
3010 |
394.36 |
| Aug 16 2019 |
12721 |
484.1 |
| Aug 16 2019 |
18104 |
484.1 |
| Aug 09 2019 |
3008 |
394.36 |
| Aug 09 2019 |
12782 |
484.1 |
| Aug 09 2019 |
18165 |
484.1 |
| Aug 02 2019 |
3025 |
394.36 |
| Aug 02 2019 |
12894 |
484.1 |
| Aug 02 2019 |
18295 |
484.1 |
| Jul 26 2019 |
3036 |
394.36 |
| Jul 26 2019 |
12881 |
484.1 |
| Jul 26 2019 |
18384 |
484.1 |
| Jul 19 2019 |
3075 |
394.36 |
| Jul 19 2019 |
13097 |
484.1 |
| Jul 19 2019 |
18536 |
484.1 |
| Jul 12 2019 |
3075 |
394.36 |
| Jul 12 2019 |
13094 |
484.1 |
| Jul 12 2019 |
18668 |
484.1 |
| Jul 05 2019 |
3087 |
394.36 |
| Jul 05 2019 |
13308 |
484.1 |
| Jul 05 2019 |
19053 |
484.1 |
| Jun 28 2019 |
2951 |
389.57 |
| Jun 28 2019 |
12192 |
471.86 |
| Jun 28 2019 |
17581 |
471.86 |
| Jun 21 2019 |
2981 |
391.24 |
| Jun 21 2019 |
12178 |
471.86 |
| Jun 21 2019 |
17451 |
471.86 |
| Jun 14 2019 |
3072 |
394.8 |
| Jun 14 2019 |
12180 |
471.86 |
| Jun 14 2019 |
17596 |
471.86 |
| Jun 07 2019 |
3123 |
394.8 |
| Jun 07 2019 |
12279 |
471.86 |
| Jun 07 2019 |
17776 |
471.86 |
| May 31 2019 |
3203 |
394.8 |
| May 31 2019 |
12251 |
471.86 |
| May 31 2019 |
17720 |
471.86 |
| May 24 2019 |
3177 |
394.8 |
| May 24 2019 |
12220 |
471.86 |
| May 24 2019 |
17750 |
471.86 |
| May 17 2019 |
3416 |
399.46 |
| May 17 2019 |
13544 |
485.29 |
| May 17 2019 |
19525 |
485.29 |
| May 10 2019 |
3416 |
399.46 |
| May 10 2019 |
13659 |
485.29 |
| May 10 2019 |
19503 |
485.29 |
| May 03 2019 |
2728 |
380.84 |
| May 03 2019 |
13279 |
480.65 |
| May 03 2019 |
18932 |
480.65 |
| Apr 26 2019 |
2714 |
380.84 |
| Apr 26 2019 |
13440 |
480.65 |
| Apr 26 2019 |
18530 |
480.65 |
| Apr 19 2019 |
2730 |
380.84 |
| Apr 19 2019 |
13368 |
480.65 |
| Apr 19 2019 |
18485 |
480.65 |
| Apr 18 2019 |
2732 |
380.84 |
| Apr 18 2019 |
13375 |
480.65 |
| Apr 12 2019 |
2756 |
380.84 |
| Apr 12 2019 |
13392 |
480.65 |
| Apr 12 2019 |
18543 |
480.65 |
| Apr 05 2019 |
2645 |
379.91 |
| Apr 05 2019 |
12872 |
480.65 |
| Apr 05 2019 |
18099 |
480.65 |
| Mar 29 2019 |
2545 |
379.91 |
| Mar 29 2019 |
12782 |
480.65 |
| Mar 29 2019 |
17886 |
480.65 |
| Mar 22 2019 |
2585 |
379.91 |
| Mar 22 2019 |
12528 |
480.65 |
| Mar 22 2019 |
17631 |
480.65 |
| Mar 15 2019 |
2688 |
379.91 |
| Mar 15 2019 |
12662 |
480.65 |
| Mar 15 2019 |
17616 |
480.65 |
| Mar 08 2019 |
2570 |
379.91 |
| Mar 08 2019 |
12427 |
480.65 |
| Mar 08 2019 |
17361 |
480.65 |
| Mar 01 2019 |
2318 |
371.75 |
| Mar 01 2019 |
12525 |
480.65 |
| Mar 01 2019 |
17455 |
480.65 |
| Feb 22 2019 |
2321 |
371.75 |
| Feb 22 2019 |
12569 |
480.65 |
| Feb 22 2019 |
17508 |
480.65 |
| Feb 15 2019 |
2334 |
371.75 |
| Feb 15 2019 |
12477 |
480.65 |
| Feb 15 2019 |
17341 |
480.65 |
| Feb 08 2019 |
2415 |
371.75 |
| Feb 08 2019 |
12424 |
480.65 |
| Feb 08 2019 |
17158 |
480.65 |
| Feb 01 2019 |
2417 |
371.75 |
| Feb 01 2019 |
12444 |
480.65 |
| Feb 01 2019 |
17188 |
480.65 |
| Jan 25 2019 |
2417 |
371.75 |
| Jan 25 2019 |
12456 |
480.65 |
| Jan 25 2019 |
17235 |
480.65 |
| Jan 18 2019 |
2420 |
371.75 |
| Jan 18 2019 |
12512 |
480.65 |
| Jan 18 2019 |
17275 |
480.65 |
| Jan 11 2019 |
2420 |
371.75 |
| Jan 11 2019 |
12512 |
480.65 |
| Jan 11 2019 |
17262 |
480.65 |
| Jan 04 2019 |
2420 |
371.75 |
| Jan 04 2019 |
12513 |
480.65 |
| Jan 04 2019 |
17269 |
480.65 |
| Dec 28 2018 |
2424 |
371.75 |
| Dec 28 2018 |
12513 |
480.65 |
| Dec 28 2018 |
17269 |
480.65 |
| Dec 21 2018 |
2424 |
371.75 |
| Dec 21 2018 |
12513 |
480.65 |
| Dec 21 2018 |
17269 |
480.65 |
| Dec 14 2018 |
2424 |
371.75 |
| Dec 14 2018 |
12513 |
480.65 |
| Dec 14 2018 |
17269 |
480.65 |
| Dec 07 2018 |
2416 |
371.75 |
| Dec 07 2018 |
12513 |
480.65 |
| Dec 07 2018 |
17263 |
480.65 |
| Nov 30 2018 |
2416 |
371.75 |
| Nov 30 2018 |
12513 |
480.65 |
| Nov 30 2018 |
17263 |
480.65 |
| Nov 23 2018 |
2416 |
371.75 |
| Nov 23 2018 |
12513 |
480.65 |
| Nov 23 2018 |
17263 |
480.65 |
| Nov 16 2018 |
2416 |
371.75 |
| Nov 16 2018 |
12513 |
480.65 |
| Nov 16 2018 |
17263 |
480.65 |
| Nov 09 2018 |
2416 |
371.75 |
| Nov 09 2018 |
12514 |
480.65 |
| Nov 09 2018 |
17264 |
480.65 |
| Nov 02 2018 |
2416 |
371.75 |
| Nov 02 2018 |
12514 |
480.65 |
| Nov 02 2018 |
17230 |
480.65 |
| Oct 26 2018 |
2416 |
371.75 |
| Oct 26 2018 |
12511 |
480.65 |
| Oct 26 2018 |
17226 |
480.65 |
| Oct 19 2018 |
2416 |
371.75 |
| Oct 19 2018 |
12532 |
480.65 |
| Oct 19 2018 |
17243 |
480.65 |
| Oct 12 2018 |
2417 |
371.75 |
| Oct 12 2018 |
12480 |
480.65 |
| Oct 12 2018 |
17177 |
480.65 |
| Oct 05 2018 |
2417 |
371.75 |
| Oct 05 2018 |
12507 |
480.65 |
| Oct 05 2018 |
17308 |
480.65 |
| Sep 28 2018 |
2420 |
371.75 |
| Sep 28 2018 |
12225 |
480.65 |
| Sep 28 2018 |
16889 |
480.65 |
| Sep 21 2018 |
2388 |
371.75 |
| Sep 21 2018 |
12194 |
480.65 |
| Sep 21 2018 |
16870 |
480.65 |
| Sep 14 2018 |
2413 |
371.75 |
| Sep 14 2018 |
12236 |
480.65 |
| Sep 14 2018 |
16917 |
480.65 |
| Sep 07 2018 |
2853 |
383.27 |
| Sep 07 2018 |
12968 |
486.48 |
| Sep 07 2018 |
17925 |
486.48 |
| Aug 31 2018 |
2898 |
383.27 |
| Aug 31 2018 |
13012 |
486.48 |
| Aug 31 2018 |
18005 |
486.48 |
| Aug 24 2018 |
2932 |
383.27 |
| Aug 24 2018 |
13070 |
486.48 |
| Aug 24 2018 |
17976 |
486.48 |
| Aug 17 2018 |
2919 |
383.27 |
| Aug 17 2018 |
13001 |
486.48 |
| Aug 17 2018 |
18190 |
486.48 |
| Aug 10 2018 |
2924 |
383.27 |
| Aug 10 2018 |
13027 |
486.48 |
| Aug 10 2018 |
18309 |
486.48 |
| Aug 03 2018 |
2950 |
383.27 |
| Aug 03 2018 |
13216 |
486.48 |
| Aug 03 2018 |
18483 |
486.48 |
| Jul 27 2018 |
2979 |
383.27 |
| Jul 27 2018 |
14156 |
496.45 |
| Jul 27 2018 |
19630 |
496.45 |
| Jul 20 2018 |
3033 |
383.27 |
| Jul 20 2018 |
14107 |
496.45 |
| Jul 20 2018 |
19888 |
496.45 |
| Jul 13 2018 |
3077 |
383.27 |
| Jul 13 2018 |
14321 |
496.45 |
| Jul 13 2018 |
19700 |
496.45 |
| Jul 06 2018 |
3080 |
383.27 |
| Jul 06 2018 |
14164 |
496.45 |
| Jul 06 2018 |
19479 |
496.45 |
| Jun 29 2018 |
3244 |
386.97 |
| Jun 29 2018 |
16282 |
525.6 |
| Jun 29 2018 |
22488 |
525.6 |
| Jun 22 2018 |
3311 |
386.97 |
| Jun 22 2018 |
16562 |
525.6 |
| Jun 22 2018 |
22841 |
525.6 |
| Jun 15 2018 |
2517 |
367.77 |
| Jun 15 2018 |
16664 |
525.6 |
| Jun 15 2018 |
22883 |
525.6 |
| Jun 08 2018 |
2797 |
373.4 |
| Jun 01 2018 |
2780 |
373.4 |
| May 25 2018 |
2777 |
373.4 |
| May 18 2018 |
2903 |
376.61 |
| May 11 2018 |
3128 |
382.89 |
| May 04 2018 |
3153 |
382.89 |
| Apr 27 2018 |
3214 |
382.89 |
| Apr 20 2018 |
3183 |
382.89 |
| Apr 13 2018 |
3207 |
384.87 |
| Apr 06 2018 |
3210 |
384.87 |
| Mar 30 2018 |
3195 |
384.87 |
| Mar 23 2018 |
3228 |
384.87 |
| Mar 16 2018 |
3213 |
384.87 |
| Mar 09 2018 |
3402 |
389.87 |
| Mar 02 2018 |
5264 |
430.93 |
| Feb 23 2018 |
5367 |
430.93 |
| Feb 16 2018 |
5304 |
430.93 |
| Feb 09 2018 |
5353 |
430.93 |
| Feb 02 2018 |
5380 |
430.93 |
| Jan 26 2018 |
5380 |
430.93 |
| Jan 19 2018 |
5380 |
430.93 |
| Jan 12 2018 |
5356 |
430.93 |
| Jan 05 2018 |
5356 |
430.93 |
| Dec 29 2017 |
5378 |
430.93 |
| Dec 22 2017 |
5378 |
430.93 |
| Dec 15 2017 |
5378 |
430.93 |
| Dec 08 2017 |
5378 |
430.93 |
| Dec 01 2017 |
5378 |
430.93 |
| Nov 24 2017 |
5378 |
430.93 |
| Nov 17 2017 |
5378 |
430.93 |
| Nov 10 2017 |
5378 |
430.93 |
| Nov 03 2017 |
5378 |
430.93 |
| Oct 27 2017 |
5378 |
430.93 |
| Oct 20 2017 |
5362 |
430.93 |
| Oct 13 2017 |
5374 |
430.93 |
| Oct 06 2017 |
5374 |
430.93 |
| Sep 29 2017 |
5381 |
430.93 |
| Sep 22 2017 |
5375 |
430.93 |
| Sep 15 2017 |
5292 |
430.93 |
| Sep 08 2017 |
5140 |
430.93 |
| Sep 01 2017 |
5203 |
430.93 |
| Aug 25 2017 |
5167 |
430.93 |
| Aug 18 2017 |
5376 |
430.93 |
| Aug 11 2017 |
5331 |
430.93 |
| Aug 04 2017 |
5308 |
428.2 |
| Jul 28 2017 |
5343 |
428.2 |
| Jul 21 2017 |
5378 |
428.2 |
| Jul 14 2017 |
5444 |
428.2 |
| Jul 07 2017 |
5502 |
428.2 |
| Jun 30 2017 |
5484 |
428.2 |
| Jun 23 2017 |
5529 |
428.2 |
| Jun 16 2017 |
6046 |
441.11 |
| Jun 09 2017 |
7127 |
466.52 |
| Jun 02 2017 |
7135 |
466.52 |
| May 26 2017 |
7054 |
466.52 |
| May 19 2017 |
7330 |
466.52 |
| May 12 2017 |
7437 |
466.52 |
| May 05 2017 |
5559 |
419.99 |
| Apr 28 2017 |
5579 |
419.99 |
| Apr 21 2017 |
5652 |
419.99 |
| Apr 14 2017 |
5782 |
419.99 |
| Apr 07 2017 |
5790 |
419.99 |
| Mar 31 2017 |
5969 |
419.99 |
| Mar 24 2017 |
5845 |
419.99 |
| Mar 17 2017 |
5928 |
419.99 |
| Mar 10 2017 |
5883 |
419.99 |
| Mar 03 2017 |
5440 |
410.96 |
| Feb 24 2017 |
5524 |
410.96 |
| Feb 17 2017 |
5441 |
410.96 |
| Feb 10 2017 |
5500 |
410.96 |
| Feb 03 2017 |
5484 |
410.96 |
| Jan 27 2017 |
5479 |
410.96 |
| Jan 20 2017 |
5487 |
410.96 |
| Jan 13 2017 |
5487 |
410.96 |
| Jan 06 2017 |
5487 |
410.96 |
| Dec 30 2016 |
5487 |
410.96 |
| Dec 23 2016 |
5487 |
410.96 |
| Dec 16 2016 |
5487 |
410.96 |
| Dec 09 2016 |
5490 |
410.96 |
| Dec 02 2016 |
5490 |
410.96 |
| Nov 25 2016 |
5483 |
410.96 |
| Nov 18 2016 |
5483 |
410.96 |
| Nov 11 2016 |
5483 |
410.96 |
| Nov 04 2016 |
5483 |
410.96 |
| Oct 28 2016 |
5474 |
410.96 |
| Oct 21 2016 |
5474 |
410.96 |
| Oct 14 2016 |
5493 |
410.96 |
| Oct 07 2016 |
5493 |
410.96 |
| Sep 30 2016 |
5529 |
410.96 |
| Sep 23 2016 |
5501 |
410.96 |
| Sep 16 2016 |
5506 |
410.96 |
| Sep 09 2016 |
5579 |
410.96 |
| Sep 02 2016 |
5678 |
410.96 |
| Aug 26 2016 |
5546 |
410.96 |
| Aug 19 2016 |
5661 |
410.96 |
| Aug 12 2016 |
5628 |
401.94 |
| Aug 12 2016 |
12306 |
401.94 |
| Aug 05 2016 |
5636 |
401.94 |
| Aug 05 2016 |
12417 |
401.94 |
| Jul 29 2016 |
5642 |
401.94 |
| Jul 29 2016 |
12523 |
401.94 |
| Jul 22 2016 |
5752 |
401.94 |
| Jul 22 2016 |
12694 |
401.94 |
| Jun 22 2016 |
5731 |
401.94 |
| Jun 22 2016 |
13641 |
401.94 |
| Jun 15 2016 |
7600 |
434.8 |
| Jun 15 2016 |
18677 |
434.8 |
| Jun 08 2016 |
7690 |
434.8 |
| Jun 08 2016 |
18728 |
434.8 |
| Jun 01 2016 |
7862 |
434.8 |
| Jun 01 2016 |
19045 |
434.8 |
| May 25 2016 |
7778 |
434.8 |
| May 25 2016 |
18935 |
434.8 |
| May 18 2016 |
6855 |
415.97 |
| May 18 2016 |
16258 |
415.97 |
| May 11 2016 |
7123 |
422.89 |
| May 11 2016 |
17215 |
422.89 |
| May 04 2016 |
7127 |
422.89 |
| May 04 2016 |
17136 |
422.89 |
| Apr 27 2016 |
7310 |
422.89 |
| Apr 27 2016 |
17404 |
422.89 |
| Apr 20 2016 |
7359 |
422.89 |
| Apr 20 2016 |
17431 |
422.89 |
| Apr 13 2016 |
7793 |
429.87 |
| Apr 13 2016 |
18509 |
429.87 |
| Apr 06 2016 |
7921 |
429.87 |
| Apr 06 2016 |
18728 |
429.87 |
| Mar 30 2016 |
7705 |
429.87 |
| Mar 30 2016 |
18581 |
429.87 |
| Mar 23 2016 |
7997 |
429.87 |
| Mar 23 2016 |
18735 |
429.87 |
| Mar 16 2016 |
7972 |
429.87 |
| Mar 16 2016 |
18659 |
429.87 |
| Mar 09 2016 |
8025 |
429.87 |
| Mar 09 2016 |
18713 |
429.87 |
| Mar 02 2016 |
8052 |
429.87 |
| Mar 02 2016 |
18597 |
429.87 |
| Feb 24 2016 |
8018 |
429.87 |
| Feb 24 2016 |
18537 |
429.87 |
| Feb 17 2016 |
8098 |
429.87 |
| Feb 17 2016 |
18713 |
429.87 |
| Feb 10 2016 |
8155 |
429.87 |
| Feb 10 2016 |
18692 |
429.87 |
| Feb 03 2016 |
8156 |
429.87 |
| Feb 03 2016 |
18693 |
429.87 |
| Jan 27 2016 |
8156 |
429.87 |
| Jan 27 2016 |
18708 |
429.87 |
| Jan 20 2016 |
8163 |
429.87 |
| Jan 20 2016 |
18712 |
429.87 |
| Jan 13 2016 |
8163 |
429.87 |
| Jan 13 2016 |
18730 |
429.87 |
| Jan 06 2016 |
8163 |
429.87 |
| Jan 06 2016 |
18738 |
429.87 |
| Dec 30 2015 |
8168 |
429.87 |
| Dec 30 2015 |
18736 |
429.87 |
| Dec 23 2015 |
8168 |
429.87 |
| Dec 23 2015 |
18736 |
429.87 |
| Dec 16 2015 |
8168 |
429.87 |
| Dec 16 2015 |
18736 |
429.87 |
| Dec 09 2015 |
8168 |
429.87 |
| Dec 09 2015 |
18742 |
429.87 |
| Dec 02 2015 |
8168 |
429.87 |
| Dec 02 2015 |
18744 |
429.87 |
| Nov 25 2015 |
8168 |
429.87 |
| Nov 25 2015 |
18745 |
429.87 |
| Nov 18 2015 |
8168 |
429.87 |
| Nov 18 2015 |
18745 |
429.87 |
| Nov 11 2015 |
8168 |
429.87 |
| Nov 11 2015 |
18732 |
429.87 |
| Nov 04 2015 |
8168 |
429.87 |
| Nov 04 2015 |
18732 |
429.87 |
| Oct 28 2015 |
8152 |
429.87 |
| Oct 28 2015 |
18707 |
429.87 |
| Oct 21 2015 |
8124 |
429.87 |
| Oct 21 2015 |
18690 |
429.87 |
| Oct 14 2015 |
8124 |
429.87 |
| Oct 14 2015 |
18694 |
429.87 |
| Oct 07 2015 |
8127 |
429.87 |
| Oct 07 2015 |
18695 |
429.87 |
| Sep 30 2015 |
8139 |
429.87 |
| Sep 30 2015 |
18715 |
429.87 |
| Sep 23 2015 |
8107 |
429.87 |
| Sep 23 2015 |
18773 |
429.87 |
| Sep 16 2015 |
8077 |
429.87 |
| Sep 16 2015 |
18676 |
429.87 |
| Sep 09 2015 |
8019 |
429.87 |
| Sep 09 2015 |
18647 |
429.87 |
| Sep 02 2015 |
7909 |
429.87 |
| Sep 02 2015 |
18617 |
429.87 |
| Aug 26 2015 |
8109 |
429.87 |
| Aug 26 2015 |
18785 |
429.87 |
| Aug 19 2015 |
8033 |
429.87 |
| Aug 19 2015 |
18970 |
429.87 |
| Aug 12 2015 |
8097 |
429.87 |
| Aug 12 2015 |
19066 |
429.87 |
| Aug 05 2015 |
8089 |
429.87 |
| Aug 05 2015 |
19067 |
429.87 |
| Jul 29 2015 |
8017 |
429.87 |
| Jul 29 2015 |
19256 |
429.87 |
| Jul 22 2015 |
8078 |
429.87 |
| Jul 22 2015 |
19293 |
429.87 |
| Jul 15 2015 |
8248 |
429.87 |
| Jul 15 2015 |
19431 |
429.87 |
| Jul 08 2015 |
8317 |
429.87 |
| Jul 08 2015 |
19554 |
429.87 |
| Jul 01 2015 |
8408 |
429.87 |
| Jul 01 2015 |
19646 |
429.87 |
| Jun 24 2015 |
8401 |
429.87 |
| Jun 24 2015 |
19743 |
429.87 |
| Jun 17 2015 |
7338 |
410.98 |
| Jun 17 2015 |
16892 |
410.98 |
| Jun 10 2015 |
7368 |
410.98 |
| Jun 10 2015 |
16864 |
410.98 |
| Jun 03 2015 |
7321 |
410.98 |
| Jun 03 2015 |
17062 |
410.98 |
| Apr 29 2015 |
5657 |
383 |
| Apr 29 2015 |
12954 |
383 |
| Apr 22 2015 |
5752 |
383 |
| Apr 22 2015 |
13022 |
383 |
| Apr 15 2015 |
5697 |
383 |
| Apr 15 2015 |
13031 |
383 |
| Apr 08 2015 |
5705 |
383 |
| Apr 08 2015 |
13074 |
383 |
| Apr 01 2015 |
5677 |
383 |
| Apr 01 2015 |
13324 |
383 |
| Mar 25 2015 |
5663 |
383 |
| Mar 25 2015 |
12935 |
383 |
| Mar 18 2015 |
5471 |
383 |
| Mar 18 2015 |
12736 |
383 |
| Mar 11 2015 |
5657 |
383 |
| Mar 11 2015 |
13135 |
383 |
| Mar 04 2015 |
6339 |
395.1 |
| Mar 04 2015 |
14905 |
395.1 |
| Feb 25 2015 |
6254 |
395.1 |
| Feb 25 2015 |
14924 |
395.1 |
| Feb 18 2015 |
6294 |
395.1 |
| Feb 18 2015 |
14993 |
395.1 |
| Feb 11 2015 |
6327 |
395.1 |
| Feb 11 2015 |
15014 |
395.1 |
| Feb 04 2015 |
6331 |
395.1 |
| Feb 04 2015 |
15022 |
395.1 |
| Jan 28 2015 |
6331 |
395.1 |
| Jan 28 2015 |
15028 |
395.1 |
| Jan 21 2015 |
6338 |
395.1 |
| Jan 21 2015 |
15051 |
395.1 |
| Jan 14 2015 |
6338 |
395.1 |
| Jan 14 2015 |
15063 |
395.1 |
| Jan 07 2015 |
6338 |
395.1 |
| Jan 07 2015 |
15042 |
395.1 |
| Dec 31 2014 |
6346 |
395.1 |
| Dec 31 2014 |
15045 |
395.1 |
| Dec 24 2014 |
6346 |
395.1 |
| Dec 24 2014 |
15045 |
395.1 |
| Dec 17 2014 |
6346 |
395.1 |
| Dec 17 2014 |
15039 |
395.1 |
| Dec 10 2014 |
6346 |
395.1 |
| Dec 10 2014 |
15039 |
395.1 |
| Dec 03 2014 |
6347 |
395.1 |
| Dec 03 2014 |
15040 |
395.1 |
| Nov 26 2014 |
6347 |
395.1 |
| Nov 26 2014 |
15040 |
395.1 |
| Nov 19 2014 |
6346 |
395.1 |
| Nov 19 2014 |
15041 |
395.1 |
| Nov 12 2014 |
6346 |
395.1 |
| Nov 12 2014 |
15041 |
395.1 |
| Nov 05 2014 |
6346 |
395.1 |
| Nov 05 2014 |
15040 |
395.1 |
| Oct 29 2014 |
6346 |
395.1 |
| Oct 29 2014 |
15038 |
395.1 |
| Oct 22 2014 |
6338 |
395.1 |
| Oct 22 2014 |
15053 |
395.1 |
| Oct 15 2014 |
6334 |
395.1 |
| Oct 15 2014 |
15010 |
395.1 |
| Oct 08 2014 |
6333 |
395.1 |
| Oct 08 2014 |
14998 |
395.1 |
| Oct 01 2014 |
6336 |
395.1 |
| Oct 01 2014 |
15018 |
395.1 |
| Sep 24 2014 |
6309 |
395.1 |
| Sep 24 2014 |
15000 |
395.1 |
| Sep 17 2014 |
6286 |
395.1 |
| Sep 17 2014 |
14990 |
395.1 |
| Sep 10 2014 |
6292 |
395.1 |
| Sep 10 2014 |
15003 |
395.1 |
| Sep 03 2014 |
6305 |
395.1 |
| Sep 03 2014 |
15060 |
395.1 |
| Aug 27 2014 |
6183 |
395.1 |
| Aug 27 2014 |
15079 |
395.1 |
| Aug 20 2014 |
5389 |
378.32 |
| Aug 20 2014 |
12870 |
378.32 |
| Aug 13 2014 |
5422 |
378.32 |
| Aug 13 2014 |
12918 |
378.32 |
| Aug 06 2014 |
5401 |
378.32 |
| Aug 06 2014 |
12982 |
378.32 |
| Jul 30 2014 |
5489 |
378.32 |
| Jul 30 2014 |
13075 |
378.32 |
| Jul 23 2014 |
5362 |
378.32 |
| Jul 23 2014 |
12979 |
378.32 |
| Jul 16 2014 |
5465 |
378.32 |
| Jul 16 2014 |
12966 |
378.32 |
| Jul 09 2014 |
5339 |
378.32 |
| Jul 09 2014 |
12948 |
378.32 |
| Jul 02 2014 |
5490 |
378.32 |
| Jul 02 2014 |
13091 |
378.32 |
| Jun 25 2014 |
5344 |
378.32 |
| Jun 25 2014 |
13085 |
378.32 |
| Jun 18 2014 |
5326 |
378.32 |
| Jun 18 2014 |
13139 |
378.32 |
| Jun 11 2014 |
5321 |
372.85 |
| Jun 11 2014 |
12581 |
372.85 |
| Jun 04 2014 |
5367 |
372.85 |
| Jun 04 2014 |
12702 |
372.85 |
| May 28 2014 |
5417 |
372.85 |
| May 28 2014 |
12714 |
372.85 |
| May 21 2014 |
5406 |
372.85 |
| May 21 2014 |
12768 |
372.85 |
| May 14 2014 |
5494 |
372.85 |
| May 14 2014 |
12826 |
372.85 |
| May 07 2014 |
5073 |
369.47 |
| May 07 2014 |
12236 |
369.47 |
| Apr 30 2014 |
5827 |
379.75 |
| Apr 30 2014 |
13934 |
379.75 |
| Apr 23 2014 |
6004 |
379.75 |
| Apr 23 2014 |
14152 |
379.75 |
| Apr 16 2014 |
5935 |
379.75 |
| Apr 16 2014 |
14058 |
379.75 |
| Apr 09 2014 |
5950 |
379.75 |
| Apr 09 2014 |
14288 |
379.75 |
| Apr 02 2014 |
5788 |
379.75 |
| Apr 02 2014 |
13998 |
379.75 |
| Mar 26 2014 |
5652 |
377.23 |
| Mar 26 2014 |
13676 |
377.23 |
| Mar 19 2014 |
5750 |
377.23 |
| Mar 19 2014 |
13722 |
377.23 |
| Mar 12 2014 |
5415 |
369.73 |
| Mar 12 2014 |
12749 |
369.73 |
| Mar 05 2014 |
5369 |
369.73 |
| Mar 05 2014 |
12698 |
369.73 |
| Feb 26 2014 |
5424 |
369.73 |
| Feb 26 2014 |
12729 |
369.73 |
| Feb 19 2014 |
5446 |
369.73 |
| Feb 19 2014 |
12767 |
369.73 |
| Feb 12 2014 |
5489 |
369.73 |
| Feb 12 2014 |
12767 |
369.73 |
| Feb 05 2014 |
5484 |
369.73 |
| Feb 05 2014 |
12842 |
369.73 |
| Jan 29 2014 |
5484 |
369.73 |
| Jan 29 2014 |
12868 |
369.73 |
| Jan 22 2014 |
5487 |
369.73 |
| Jan 22 2014 |
12817 |
369.73 |
| Jan 15 2014 |
5487 |
369.73 |
| Jan 15 2014 |
12846 |
369.73 |
| Jan 08 2014 |
5487 |
369.73 |
| Jan 08 2014 |
12833 |
369.73 |
| Jan 01 2014 |
5487 |
369.73 |
| Jan 01 2014 |
12833 |
369.73 |
| Dec 25 2013 |
5494 |
369.73 |
| Dec 25 2013 |
12833 |
369.73 |
| Dec 18 2013 |
5494 |
369.73 |
| Dec 18 2013 |
12833 |
369.73 |
| Dec 11 2013 |
5496 |
369.73 |
| Dec 11 2013 |
12834 |
369.73 |
| Dec 04 2013 |
5496 |
369.73 |
| Dec 04 2013 |
12835 |
369.73 |
| Nov 27 2013 |
5496 |
369.73 |
| Nov 27 2013 |
12835 |
369.73 |
| Nov 20 2013 |
5497 |
369.73 |
| Nov 20 2013 |
12836 |
369.73 |
| Nov 13 2013 |
5497 |
369.73 |
| Nov 13 2013 |
12836 |
369.73 |
| Nov 06 2013 |
5497 |
369.73 |
| Nov 06 2013 |
12836 |
369.73 |
| Oct 30 2013 |
5497 |
369.73 |
| Oct 30 2013 |
12835 |
369.73 |
| Oct 23 2013 |
5497 |
369.73 |
| Oct 23 2013 |
12835 |
369.73 |
| Oct 16 2013 |
5475 |
369.73 |
| Oct 16 2013 |
12830 |
369.73 |
| Oct 09 2013 |
5454 |
369.73 |
| Oct 09 2013 |
12782 |
369.73 |
| Oct 02 2013 |
5483 |
369.73 |
| Oct 02 2013 |
12782 |
369.73 |
| Sep 25 2013 |
5470 |
369.73 |
| Sep 25 2013 |
12744 |
369.73 |
| Sep 18 2013 |
5836 |
378.05 |
| Sep 18 2013 |
13702 |
378.05 |
| Sep 11 2013 |
5746 |
378.05 |
| Sep 11 2013 |
13634 |
378.05 |
| Sep 04 2013 |
5793 |
378.05 |
| Sep 04 2013 |
13695 |
378.05 |
| Aug 28 2013 |
5971 |
378.05 |
| Aug 28 2013 |
13683 |
378.05 |
| Aug 21 2013 |
5967 |
378.05 |
| Aug 21 2013 |
13758 |
378.05 |
| Aug 14 2013 |
5556 |
378.05 |
| Aug 14 2013 |
13529 |
378.05 |
| Aug 07 2013 |
5607 |
378.05 |
| Aug 07 2013 |
13654 |
378.05 |
| Jul 31 2013 |
5612 |
378.05 |
| Jul 31 2013 |
13756 |
378.05 |
| Jul 24 2013 |
5637 |
378.05 |
| Jul 24 2013 |
13828 |
378.05 |
| Jul 17 2013 |
5539 |
378.05 |
| Jul 17 2013 |
13862 |
378.05 |
| Jul 10 2013 |
5657 |
378.05 |
| Jul 10 2013 |
14024 |
378.05 |
| Jul 03 2013 |
5563 |
378.05 |
| Jul 03 2013 |
14008 |
378.05 |
| Jun 26 2013 |
5463 |
378.05 |
| Jun 26 2013 |
14174 |
378.05 |
| Jun 19 2013 |
5817 |
388.86 |
| Jun 19 2013 |
15629 |
388.86 |
| Jun 12 2013 |
6039 |
388.86 |
| Jun 12 2013 |
15821 |
388.86 |
| Jun 05 2013 |
5776 |
388.86 |
| Jun 05 2013 |
15711 |
388.86 |
| May 29 2013 |
5746 |
388.86 |
| May 29 2013 |
15717 |
388.86 |
| May 22 2013 |
5769 |
388.86 |
| May 22 2013 |
16026 |
388.86 |
| May 15 2013 |
5705 |
388.86 |
| May 15 2013 |
16037 |
388.86 |
| May 08 2013 |
4565 |
367.13 |
| May 08 2013 |
13073 |
367.13 |
| May 01 2013 |
4673 |
367.13 |
| May 01 2013 |
13235 |
367.13 |
| Apr 24 2013 |
4636 |
367.13 |
| Apr 24 2013 |
13231 |
367.13 |
| Apr 17 2013 |
4748 |
367.13 |
| Apr 17 2013 |
13310 |
367.13 |
| Apr 10 2013 |
4730 |
367.13 |
| Apr 10 2013 |
13271 |
367.13 |
