Mar 31 2017 |
5113 |
368.17 |
Mar 31 2017 |
7016 |
368.17 |
Mar 24 2017 |
5017 |
368.17 |
Mar 24 2017 |
6938 |
368.17 |
Mar 17 2017 |
2887 |
334.36 |
Mar 17 2017 |
1502 |
296.1 |
Mar 17 2017 |
2793 |
318.43 |
Mar 10 2017 |
2915 |
334.36 |
Mar 10 2017 |
1512 |
296.1 |
Mar 10 2017 |
2826 |
318.43 |
Mar 03 2017 |
2929 |
334.36 |
Mar 03 2017 |
1502 |
296.1 |
Mar 03 2017 |
2860 |
318.43 |
Feb 24 2017 |
2943 |
334.36 |
Feb 24 2017 |
1515 |
296.1 |
Feb 24 2017 |
2868 |
318.43 |
Feb 17 2017 |
2955 |
334.36 |
Feb 17 2017 |
1451 |
296.1 |
Feb 17 2017 |
2883 |
318.43 |
Feb 10 2017 |
2990 |
334.36 |
Feb 10 2017 |
1457 |
296.1 |
Feb 10 2017 |
2892 |
318.43 |
Feb 03 2017 |
3004 |
334.36 |
Feb 03 2017 |
1464 |
296.1 |
Feb 03 2017 |
2898 |
318.43 |
Jan 27 2017 |
3014 |
334.36 |
Jan 27 2017 |
1471 |
296.1 |
Jan 27 2017 |
2908 |
318.43 |
Jan 20 2017 |
3018 |
334.36 |
Jan 20 2017 |
1473 |
296.1 |
Jan 20 2017 |
2916 |
318.43 |
Jan 13 2017 |
3025 |
334.36 |
Jan 13 2017 |
1474 |
296.1 |
Jan 13 2017 |
2919 |
318.43 |
Jan 06 2017 |
3025 |
334.36 |
Jan 06 2017 |
1476 |
296.1 |
Jan 06 2017 |
2924 |
318.43 |
Dec 30 2016 |
3025 |
334.36 |
Dec 30 2016 |
1479 |
296.1 |
Dec 30 2016 |
2925 |
318.43 |
Dec 23 2016 |
3025 |
334.36 |
Dec 23 2016 |
1479 |
296.1 |
Dec 23 2016 |
2925 |
318.43 |
Dec 16 2016 |
3025 |
334.36 |
Dec 16 2016 |
1479 |
296.1 |
Dec 16 2016 |
2923 |
318.43 |
Dec 09 2016 |
3025 |
334.36 |
Dec 09 2016 |
1478 |
296.1 |
Dec 09 2016 |
2922 |
318.43 |
Dec 02 2016 |
3025 |
334.36 |
Dec 02 2016 |
1478 |
296.1 |
Dec 02 2016 |
2922 |
318.43 |
Nov 25 2016 |
3025 |
334.36 |
Nov 25 2016 |
1478 |
296.1 |
Nov 25 2016 |
2921 |
318.43 |
Nov 18 2016 |
3025 |
334.36 |
Nov 18 2016 |
1478 |
296.1 |
Nov 18 2016 |
2921 |
318.43 |
Nov 11 2016 |
3026 |
334.36 |
Nov 11 2016 |
1478 |
296.1 |
Nov 11 2016 |
2921 |
318.43 |
Nov 04 2016 |
3026 |
334.36 |
Nov 04 2016 |
1478 |
296.1 |
Nov 04 2016 |
2921 |
318.43 |
Oct 28 2016 |
3026 |
334.36 |
Oct 28 2016 |
1478 |
296.1 |
Oct 28 2016 |
2918 |
318.43 |
Oct 21 2016 |
3031 |
334.36 |
Oct 21 2016 |
1481 |
296.1 |
Oct 21 2016 |
2923 |
318.43 |
Oct 14 2016 |
3039 |
334.36 |
Oct 14 2016 |
1484 |
296.1 |
Oct 14 2016 |
2928 |
318.43 |
Oct 07 2016 |
3046 |
334.36 |
Oct 07 2016 |
1485 |
296.1 |
Oct 07 2016 |
2936 |
318.43 |
Sep 30 2016 |
3044 |
334.36 |
Sep 30 2016 |
1486 |
296.1 |
Sep 30 2016 |
2937 |
318.43 |
Sep 23 2016 |
3026 |
334.36 |
Sep 23 2016 |
1484 |
296.1 |
Sep 23 2016 |
2920 |
318.43 |
Sep 16 2016 |
3018 |
334.36 |
Sep 16 2016 |
1497 |
296.1 |
Sep 16 2016 |
2933 |
318.43 |
Sep 09 2016 |
3052 |
334.36 |
Sep 09 2016 |
1532 |
296.1 |
Sep 09 2016 |
2995 |
318.43 |
Sep 02 2016 |
2043 |
321.83 |
Sep 02 2016 |
2575 |
325.23 |
Sep 02 2016 |
2471 |
316.08 |
Sep 02 2016 |
2147 |
303.76 |
Aug 26 2016 |
2006 |
321.83 |
Aug 26 2016 |
2280 |
325.23 |
Aug 26 2016 |
2479 |
316.08 |
Aug 26 2016 |
2018 |
303.76 |
Aug 19 2016 |
2038 |
321.83 |
Aug 19 2016 |
2295 |
325.23 |
Aug 19 2016 |
2482 |
316.08 |
Aug 19 2016 |
2015 |
303.76 |
Aug 12 2016 |
2395 |
321.83 |
Aug 12 2016 |
2301 |
325.23 |
Aug 12 2016 |
2538 |
316.08 |
Aug 12 2016 |
2611 |
303.76 |
Aug 05 2016 |
2401 |
321.83 |
Aug 05 2016 |
2390 |
325.23 |
Aug 05 2016 |
2556 |
316.08 |
Aug 05 2016 |
2700 |
303.76 |
Jul 29 2016 |
2390 |
321.83 |
Jul 29 2016 |
2286 |
325.23 |
Jul 29 2016 |
3853 |
337.57 |
Jul 29 2016 |
2691 |
303.76 |
Jul 22 2016 |
2488 |
321.83 |
Jul 22 2016 |
2379 |
325.23 |
Jul 22 2016 |
3961 |
337.57 |
Jul 22 2016 |
2787 |
303.76 |
Jun 22 2016 |
2514 |
321.83 |
Jun 22 2016 |
2465 |
325.23 |
Jun 22 2016 |
4101 |
337.57 |
Jun 22 2016 |
3243 |
303.76 |
Jun 15 2016 |
2559 |
321.83 |
Jun 15 2016 |
2528 |
325.23 |
Jun 15 2016 |
4164 |
337.57 |
Jun 15 2016 |
3304 |
303.76 |
Jun 08 2016 |
2585 |
321.83 |
Jun 08 2016 |
2497 |
325.23 |
Jun 08 2016 |
4219 |
337.57 |
Jun 08 2016 |
3312 |
303.76 |
Jun 01 2016 |
2749 |
321.83 |
Jun 01 2016 |
2547 |
325.23 |
Jun 01 2016 |
4270 |
337.57 |
Jun 01 2016 |
3508 |
303.76 |
May 25 2016 |
2747 |
321.83 |
May 25 2016 |
2580 |
325.23 |
May 25 2016 |
4305 |
337.57 |
May 25 2016 |
3559 |
303.76 |
May 18 2016 |
2750 |
321.83 |
May 18 2016 |
2586 |
325.23 |
May 18 2016 |
4345 |
337.57 |
May 18 2016 |
3585 |
303.76 |
May 11 2016 |
2189 |
307.4 |
May 11 2016 |
3822 |
346.22 |
May 11 2016 |
4346 |
337.57 |
May 11 2016 |
3554 |
303.76 |
May 04 2016 |
2219 |
307.4 |
May 04 2016 |
3815 |
346.22 |
May 04 2016 |
4297 |
337.57 |
May 04 2016 |
3545 |
303.76 |
Apr 27 2016 |
1518 |
281.3 |
Apr 27 2016 |
1171 |
290.83 |
Apr 27 2016 |
3282 |
320.1 |
Apr 27 2016 |
3621 |
303.76 |
Apr 20 2016 |
1557 |
281.3 |
Apr 20 2016 |
1192 |
290.83 |
Apr 20 2016 |
3365 |
320.1 |
Apr 20 2016 |
3712 |
303.76 |
Apr 13 2016 |
1582 |
281.3 |
Apr 13 2016 |
1263 |
290.83 |
Apr 13 2016 |
3304 |
320.1 |
Apr 13 2016 |
3722 |
303.76 |
Apr 06 2016 |
1621 |
281.3 |
Apr 06 2016 |
868 |
276.11 |
Apr 06 2016 |
3354 |
320.1 |
Apr 06 2016 |
3747 |
303.76 |
Mar 30 2016 |
1602 |
281.3 |
Mar 30 2016 |
892 |
277.39 |
Mar 30 2016 |
3795 |
328.1 |
Mar 30 2016 |
2850 |
290.29 |
Mar 23 2016 |
1637 |
281.3 |
Mar 23 2016 |
930 |
277.39 |
Mar 23 2016 |
3807 |
328.1 |
Mar 23 2016 |
2908 |
290.29 |
Mar 16 2016 |
1637 |
281.3 |
Mar 16 2016 |
943 |
277.39 |
Mar 16 2016 |
3727 |
328.1 |
Mar 16 2016 |
2877 |
290.29 |
Mar 09 2016 |
1877 |
289.13 |
Mar 09 2016 |
961 |
277.39 |
Mar 09 2016 |
3729 |
328.1 |
Mar 09 2016 |
2891 |
290.29 |
Mar 02 2016 |
1879 |
289.13 |
Mar 02 2016 |
948 |
277.39 |
Mar 02 2016 |
3723 |
328.1 |
Mar 02 2016 |
2865 |
290.29 |
Feb 24 2016 |
1848 |
289.13 |
Feb 24 2016 |
950 |
277.39 |
Feb 24 2016 |
3713 |
328.1 |
Feb 24 2016 |
2862 |
290.29 |
Feb 17 2016 |
1846 |
289.13 |
Feb 17 2016 |
965 |
277.39 |
Feb 17 2016 |
3734 |
328.1 |
Feb 17 2016 |
2887 |
290.29 |
Feb 10 2016 |
1859 |
289.13 |
Feb 10 2016 |
983 |
277.39 |
Feb 10 2016 |
3767 |
328.1 |
Feb 10 2016 |
2927 |
290.29 |
Feb 03 2016 |
1861 |
289.13 |
Feb 03 2016 |
990 |
277.39 |
Feb 03 2016 |
3784 |
328.1 |
Feb 03 2016 |
2933 |
290.29 |
Jan 27 2016 |
1861 |
289.13 |
Jan 27 2016 |
1005 |
277.39 |
Jan 27 2016 |
3786 |
328.1 |
Jan 27 2016 |
2940 |
290.29 |
Jan 20 2016 |
1860 |
289.13 |
Jan 20 2016 |
1012 |
277.39 |
Jan 20 2016 |
3796 |
328.1 |
Jan 20 2016 |
2945 |
290.29 |
Jan 13 2016 |
1860 |
289.13 |
Jan 13 2016 |
1011 |
277.39 |
Jan 13 2016 |
3805 |
328.1 |
Jan 13 2016 |
2951 |
290.29 |
Jan 06 2016 |
1860 |
289.13 |
Jan 06 2016 |
1011 |
277.39 |
Jan 06 2016 |
3813 |
328.1 |
Jan 06 2016 |
2951 |
290.29 |
Dec 30 2015 |
1860 |
289.13 |
Dec 30 2015 |
1011 |
277.39 |
Dec 30 2015 |
3813 |
328.1 |
Dec 30 2015 |
2951 |
290.29 |
Dec 23 2015 |
1860 |
289.13 |
Dec 23 2015 |
1011 |
277.39 |
Dec 23 2015 |
3813 |
328.1 |
Dec 23 2015 |
2951 |
290.29 |
Dec 16 2015 |
1860 |
289.13 |
Dec 16 2015 |
1011 |
277.39 |
Dec 16 2015 |
3813 |
328.1 |
Dec 16 2015 |
2951 |
290.29 |
Dec 09 2015 |
1860 |
289.13 |
Dec 09 2015 |
1011 |
277.39 |
Dec 09 2015 |
3816 |
328.1 |
Dec 09 2015 |
2952 |
290.29 |
Dec 02 2015 |
1860 |
289.13 |
Dec 02 2015 |
1011 |
277.39 |
Dec 02 2015 |
3817 |
328.1 |
Dec 02 2015 |
2952 |
290.29 |
Nov 25 2015 |
1860 |
289.13 |
Nov 25 2015 |
1011 |
277.39 |
Nov 25 2015 |
3817 |
328.1 |
Nov 25 2015 |
2952 |
290.29 |
Nov 18 2015 |
1860 |
289.13 |
Nov 18 2015 |
1011 |
277.39 |
Nov 18 2015 |
3817 |
328.1 |
Nov 18 2015 |
2952 |
290.29 |
Nov 11 2015 |
1860 |
289.13 |
Nov 11 2015 |
1012 |
277.39 |
Nov 11 2015 |
3817 |
328.1 |
Nov 11 2015 |
2953 |
290.29 |
Nov 04 2015 |
1860 |
289.13 |
Nov 04 2015 |
1012 |
277.39 |
Nov 04 2015 |
3817 |
328.1 |
Nov 04 2015 |
2953 |
290.29 |
Oct 28 2015 |
1864 |
289.13 |
Oct 28 2015 |
1012 |
277.39 |
Oct 28 2015 |
3809 |
328.1 |
Oct 28 2015 |
2952 |
290.29 |
Oct 21 2015 |
1865 |
289.13 |
Oct 21 2015 |
1011 |
277.39 |
Oct 21 2015 |
3814 |
328.1 |
Oct 21 2015 |
2956 |
290.29 |
Oct 14 2015 |
1865 |
289.13 |
Oct 14 2015 |
1012 |
277.39 |
Oct 14 2015 |
3814 |
328.1 |
Oct 14 2015 |
2954 |
290.29 |
Oct 07 2015 |
1865 |
289.13 |
Oct 07 2015 |
1009 |
277.39 |
Oct 07 2015 |
3814 |
328.1 |
Oct 07 2015 |
2955 |
290.29 |
Sep 30 2015 |
1861 |
289.13 |
Sep 30 2015 |
1008 |
277.39 |
Sep 30 2015 |
3817 |
328.1 |
Sep 30 2015 |
2952 |
290.29 |
Sep 23 2015 |
1879 |
289.13 |
Sep 23 2015 |
1009 |
277.39 |
Sep 23 2015 |
3824 |
328.1 |
Sep 23 2015 |
2974 |
290.29 |
Sep 16 2015 |
1878 |
289.13 |
Sep 16 2015 |
1007 |
277.39 |
Sep 16 2015 |
3841 |
328.1 |
Sep 16 2015 |
2972 |
290.29 |
Sep 09 2015 |
1579 |
278.23 |
Sep 09 2015 |
1012 |
277.81 |
Sep 09 2015 |
3583 |
324.12 |
Sep 09 2015 |
1629 |
263.72 |
Sep 02 2015 |
1558 |
278.23 |
Sep 02 2015 |
1030 |
277.81 |
Sep 02 2015 |
3556 |
324.12 |
Sep 02 2015 |
1633 |
263.72 |
Aug 26 2015 |
1649 |
280.17 |
Aug 26 2015 |
1061 |
277.81 |
Aug 26 2015 |
3081 |
314.72 |
Aug 26 2015 |
1648 |
263.72 |
Aug 19 2015 |
1647 |
280.17 |
Aug 19 2015 |
1098 |
277.81 |
Aug 19 2015 |
3089 |
314.72 |
Aug 19 2015 |
1656 |
263.72 |
Aug 12 2015 |
1666 |
280.17 |
Aug 12 2015 |
1048 |
277.81 |
Aug 12 2015 |
3127 |
314.72 |
Aug 12 2015 |
1650 |
263.72 |
Aug 05 2015 |
1672 |
280.17 |
Aug 05 2015 |
1066 |
277.81 |
Aug 05 2015 |
3436 |
320.13 |
Aug 05 2015 |
1291 |
253.84 |
Jul 29 2015 |
1657 |
280.17 |
Jul 29 2015 |
1068 |
277.81 |
Jul 29 2015 |
3474 |
320.13 |
Jul 29 2015 |
1330 |
253.84 |
Jul 22 2015 |
1659 |
280.17 |
Jul 22 2015 |
1076 |
277.81 |
Jul 22 2015 |
3457 |
320.13 |
Jul 22 2015 |
1313 |
253.84 |
Jul 15 2015 |
1736 |
280.17 |
Jul 15 2015 |
1163 |
277.81 |
Jul 15 2015 |
3531 |
320.13 |
Jul 15 2015 |
1366 |
253.84 |
Jul 08 2015 |
1768 |
280.17 |
Jul 08 2015 |
1169 |
277.81 |
Jul 08 2015 |
3562 |
320.13 |
Jul 08 2015 |
1405 |
253.84 |
Jul 01 2015 |
1793 |
280.17 |
Jul 01 2015 |
1193 |
277.81 |
Jul 01 2015 |
3628 |
320.13 |
Jul 01 2015 |
1424 |
253.84 |
Jun 24 2015 |
1799 |
280.17 |
Jun 24 2015 |
1206 |
277.81 |
Jun 24 2015 |
3668 |
320.13 |
Jun 24 2015 |
1417 |
253.84 |
Jun 17 2015 |
1847 |
280.17 |
Jun 17 2015 |
1204 |
277.81 |
Jun 17 2015 |
3684 |
320.13 |
Jun 17 2015 |
1445 |
253.84 |
Jun 10 2015 |
1816 |
280.17 |
Jun 10 2015 |
1230 |
277.81 |
Jun 10 2015 |
3725 |
320.13 |
Jun 10 2015 |
1398 |
253.84 |
Jun 03 2015 |
1812 |
280.17 |
Jun 03 2015 |
1330 |
277.81 |
Jun 03 2015 |
3760 |
320.13 |
Jun 03 2015 |
1475 |
253.84 |
May 27 2015 |
1703 |
275.91 |
May 27 2015 |
1322 |
277.81 |
May 27 2015 |
3767 |
320.13 |
May 27 2015 |
1441 |
253.84 |
May 20 2015 |
1699 |
275.91 |
May 20 2015 |
1347 |
277.81 |
May 20 2015 |
3806 |
320.13 |
May 20 2015 |
1448 |
253.84 |
May 13 2015 |
1690 |
275.91 |
May 13 2015 |
1375 |
277.81 |
May 13 2015 |
3795 |
320.13 |
May 13 2015 |
1446 |
253.84 |
May 06 2015 |
2287 |
299.31 |
May 06 2015 |
2529 |
305.27 |
May 06 2015 |
5577 |
346.36 |
May 06 2015 |
3116 |
286.68 |
Apr 29 2015 |
2563 |
304.54 |
Apr 29 2015 |
2139 |
296.18 |
Apr 29 2015 |
4052 |
324.73 |
Apr 29 2015 |
3195 |
286.68 |
Apr 22 2015 |
2569 |
304.54 |
Apr 22 2015 |
2187 |
296.18 |
Apr 22 2015 |
4077 |
324.73 |
Apr 22 2015 |
3197 |
286.68 |
Apr 15 2015 |
2866 |
313.89 |
Apr 15 2015 |
1594 |
281.58 |
Apr 15 2015 |
4591 |
331.84 |
Apr 15 2015 |
3275 |
286.68 |
Apr 08 2015 |
2866 |
313.89 |
Apr 08 2015 |
2386 |
299.42 |
Apr 08 2015 |
4682 |
331.84 |
Apr 08 2015 |
4459 |
302.54 |
Apr 01 2015 |
2861 |
313.89 |
Apr 01 2015 |
2449 |
299.42 |
Apr 01 2015 |
4762 |
331.84 |
Apr 01 2015 |
4532 |
302.54 |
Mar 25 2015 |
2885 |
313.89 |
Mar 25 2015 |
2363 |
299.42 |
Mar 25 2015 |
4716 |
331.84 |
Mar 25 2015 |
4422 |
302.54 |
Mar 18 2015 |
2855 |
314.31 |
Mar 18 2015 |
3607 |
324.48 |
Mar 18 2015 |
4707 |
331.84 |
Mar 18 2015 |
3987 |
297.03 |
Mar 11 2015 |
2932 |
314.31 |
Mar 11 2015 |
3693 |
324.48 |
Mar 11 2015 |
4747 |
331.84 |
Mar 11 2015 |
4178 |
297.03 |
Mar 04 2015 |
2960 |
314.31 |
Mar 04 2015 |
3767 |
324.48 |
Mar 04 2015 |
4819 |
331.84 |
Mar 04 2015 |
4218 |
297.03 |
Feb 25 2015 |
2937 |
314.31 |
Feb 25 2015 |
3785 |
324.48 |
Feb 25 2015 |
4817 |
331.84 |
Feb 25 2015 |
4247 |
297.03 |
Feb 18 2015 |
2953 |
314.31 |
Feb 18 2015 |
3880 |
324.48 |
Feb 18 2015 |
4866 |
331.84 |
Feb 18 2015 |
4315 |
297.03 |
Feb 11 2015 |
2966 |
314.31 |
Feb 11 2015 |
3898 |
324.48 |
Feb 11 2015 |
4873 |
331.84 |
Feb 11 2015 |
4325 |
297.03 |
Feb 04 2015 |
2970 |
314.31 |
Feb 04 2015 |
3923 |
324.48 |
Feb 04 2015 |
4880 |
331.84 |
Feb 04 2015 |
4332 |
297.03 |
Jan 28 2015 |
2970 |
314.31 |
Jan 28 2015 |
3922 |
324.48 |
Jan 28 2015 |
4888 |
331.84 |
Jan 28 2015 |
4347 |
297.03 |
Jan 21 2015 |
2971 |
314.31 |
Jan 21 2015 |
3931 |
324.48 |
Jan 21 2015 |
4900 |
331.84 |
Jan 21 2015 |
4360 |
297.03 |
Jan 14 2015 |
2971 |
314.31 |
Jan 14 2015 |
3935 |
324.48 |
Jan 14 2015 |
4912 |
331.84 |
Jan 14 2015 |
4370 |
297.03 |
Jan 07 2015 |
2971 |
314.31 |
Jan 07 2015 |
3935 |
324.48 |
Jan 07 2015 |
4906 |
331.84 |
Jan 07 2015 |
4364 |
297.03 |
Dec 31 2014 |
2970 |
314.31 |
Dec 31 2014 |
3935 |
324.48 |
Dec 31 2014 |
4907 |
331.84 |
Dec 31 2014 |
4366 |
297.03 |
Dec 24 2014 |
2970 |
314.31 |
Dec 24 2014 |
3935 |
324.48 |
Dec 24 2014 |
4907 |
331.84 |
Dec 24 2014 |
4366 |
297.03 |
Dec 17 2014 |
2970 |
314.31 |
Dec 17 2014 |
3935 |
324.48 |
Dec 17 2014 |
4907 |
331.84 |
Dec 17 2014 |
4368 |
297.03 |
Dec 10 2014 |
2970 |
314.31 |
Dec 10 2014 |
3935 |
324.48 |
Dec 10 2014 |
4907 |
331.84 |
Dec 10 2014 |
4368 |
297.03 |
Dec 03 2014 |
2971 |
314.31 |
Dec 03 2014 |
3935 |
324.48 |
Dec 03 2014 |
4907 |
331.84 |
Dec 03 2014 |
4368 |
297.03 |
Nov 26 2014 |
2971 |
314.31 |
Nov 26 2014 |
3935 |
324.48 |
Nov 26 2014 |
4907 |
331.84 |
Nov 26 2014 |
4368 |
297.03 |
Nov 19 2014 |
2970 |
314.31 |
Nov 19 2014 |
3935 |
324.48 |
Nov 19 2014 |
4907 |
331.84 |
Nov 19 2014 |
4368 |
297.03 |
Nov 12 2014 |
2970 |
314.31 |
Nov 12 2014 |
3935 |
324.48 |
Nov 12 2014 |
4907 |
331.84 |
Nov 12 2014 |
4368 |
297.03 |
Nov 05 2014 |
2970 |
314.31 |
Nov 05 2014 |
3935 |
324.48 |
Nov 05 2014 |
4907 |
331.84 |
Nov 05 2014 |
4368 |
297.03 |
Oct 29 2014 |
2970 |
314.31 |
Oct 29 2014 |
3935 |
324.48 |
Oct 29 2014 |
4907 |
331.84 |
Oct 29 2014 |
4367 |
297.03 |
Oct 22 2014 |
2970 |
314.31 |
Oct 22 2014 |
3937 |
324.48 |
Oct 22 2014 |
4892 |
331.84 |
Oct 22 2014 |
4378 |
297.03 |
Oct 15 2014 |
2970 |
314.31 |
Oct 15 2014 |
3934 |
324.48 |
Oct 15 2014 |
4886 |
331.84 |
Oct 15 2014 |
4376 |
297.03 |
Oct 08 2014 |
2972 |
314.31 |
Oct 08 2014 |
3946 |
324.48 |
Oct 08 2014 |
4886 |
331.84 |
Oct 08 2014 |
4387 |
297.03 |
Oct 01 2014 |
2969 |
314.31 |
Oct 01 2014 |
3948 |
324.48 |
Oct 01 2014 |
4895 |
331.84 |
Oct 01 2014 |
4393 |
297.03 |
Sep 24 2014 |
2951 |
314.31 |
Sep 24 2014 |
3953 |
324.48 |
Sep 24 2014 |
4918 |
331.84 |
Sep 24 2014 |
4380 |
297.03 |
Sep 17 2014 |
2947 |
314.31 |
Sep 17 2014 |
3939 |
324.48 |
Sep 17 2014 |
4943 |
331.84 |
Sep 17 2014 |
4404 |
297.03 |
Sep 10 2014 |
3418 |
328.46 |
Sep 10 2014 |
4036 |
325.67 |
Sep 10 2014 |
5522 |
340.82 |
Sep 10 2014 |
4068 |
292.13 |
Sep 03 2014 |
3418 |
328.46 |
Sep 03 2014 |
4048 |
325.67 |
Sep 03 2014 |
5555 |
340.82 |
Sep 03 2014 |
4089 |
292.13 |
Aug 27 2014 |
3359 |
328.46 |
Aug 27 2014 |
3994 |
325.67 |
Aug 27 2014 |
5599 |
340.82 |
Aug 27 2014 |
4094 |
292.13 |
Aug 20 2014 |
3353 |
328.46 |
Aug 20 2014 |
4004 |
325.67 |
Aug 20 2014 |
5595 |
340.82 |
Aug 20 2014 |
4100 |
292.13 |
Aug 13 2014 |
3402 |
328.46 |
Aug 13 2014 |
4013 |
325.67 |
Aug 13 2014 |
5617 |
340.82 |
Aug 13 2014 |
4148 |
292.13 |
Aug 06 2014 |
3381 |
328.46 |
Aug 06 2014 |
4074 |
325.67 |
Aug 06 2014 |
4399 |
322.16 |
Aug 06 2014 |
4162 |
292.13 |
Jul 30 2014 |
3454 |
328.46 |
Jul 30 2014 |
4087 |
325.67 |
Jul 30 2014 |
4428 |
322.16 |
Jul 30 2014 |
4214 |
292.13 |
Jul 23 2014 |
3399 |
328.46 |
Jul 23 2014 |
4100 |
325.67 |
Jul 23 2014 |
5272 |
335.05 |
Jul 23 2014 |
4226 |
292.13 |
Jul 16 2014 |
3473 |
328.46 |
Jul 16 2014 |
4130 |
325.67 |
Jul 16 2014 |
5266 |
335.05 |
Jul 16 2014 |
4184 |
292.13 |
Jul 09 2014 |
3371 |
328.46 |
Jul 09 2014 |
4134 |
325.67 |
Jul 09 2014 |
5316 |
335.05 |
Jul 09 2014 |
4186 |
292.13 |
Jul 02 2014 |
3503 |
328.46 |
Jul 02 2014 |
4189 |
325.67 |
Jul 02 2014 |
5360 |
335.05 |
Jul 02 2014 |
4260 |
292.13 |
Jun 25 2014 |
3826 |
340.79 |
Jun 25 2014 |
4246 |
325.67 |
Jun 25 2014 |
5435 |
335.05 |
Jun 25 2014 |
4213 |
292.13 |
Jun 18 2014 |
3811 |
340.79 |
Jun 18 2014 |
4277 |
325.67 |
Jun 18 2014 |
5494 |
335.05 |
Jun 18 2014 |
4248 |
292.13 |
Jun 11 2014 |
3787 |
336.11 |
Jun 11 2014 |
4321 |
325.67 |
Jun 11 2014 |
5527 |
335.05 |
Jun 11 2014 |
4262 |
292.13 |
Jun 04 2014 |
3805 |
336.11 |
Jun 04 2014 |
4913 |
333.82 |
Jun 04 2014 |
5661 |
335.05 |
Jun 04 2014 |
4332 |
292.13 |
May 28 2014 |
3835 |
336.11 |
May 28 2014 |
4916 |
333.82 |
May 28 2014 |
5702 |
335.05 |
May 28 2014 |
4372 |
292.13 |
May 21 2014 |
3818 |
336.11 |
May 21 2014 |
4944 |
333.82 |
May 21 2014 |
5755 |
335.05 |
May 21 2014 |
4406 |
292.13 |
May 14 2014 |
3866 |
336.11 |
May 14 2014 |
4998 |
333.82 |
May 14 2014 |
5823 |
335.05 |
May 14 2014 |
4445 |
292.13 |
May 07 2014 |
3982 |
343.16 |
May 07 2014 |
8199 |
375.61 |
May 07 2014 |
7132 |
352.91 |
May 07 2014 |
5922 |
309.34 |
Apr 30 2014 |
4195 |
343.16 |
Apr 30 2014 |
11022 |
400.53 |
Apr 30 2014 |
7418 |
352.91 |
Apr 30 2014 |
6133 |
309.34 |
Apr 23 2014 |
4327 |
343.16 |
Apr 23 2014 |
11450 |
401.73 |
Apr 23 2014 |
8755 |
366.72 |
Apr 23 2014 |
6814 |
316.23 |
Apr 16 2014 |
4318 |
343.77 |
Apr 16 2014 |
14712 |
431.04 |
Apr 16 2014 |
9375 |
373.7 |
Apr 16 2014 |
11959 |
364.13 |
Apr 09 2014 |
4330 |
343.77 |
Apr 09 2014 |
15259 |
431.04 |
Apr 09 2014 |
9468 |
373.7 |
Apr 09 2014 |
12148 |
364.13 |
Apr 02 2014 |
4235 |
343.77 |
Apr 02 2014 |
15282 |
431.04 |
Apr 02 2014 |
12035 |
399.33 |
Apr 02 2014 |
11874 |
364.13 |
Mar 26 2014 |
4225 |
343.77 |
Mar 26 2014 |
14980 |
431.04 |
Mar 26 2014 |
11307 |
389.56 |
Mar 26 2014 |
11282 |
358.92 |
Mar 19 2014 |
4299 |
343.77 |
Mar 19 2014 |
14919 |
431.04 |
Mar 19 2014 |
11369 |
389.56 |
Mar 19 2014 |
11320 |
358.92 |
Mar 12 2014 |
4317 |
343.77 |
Mar 12 2014 |
14913 |
431.04 |
Mar 12 2014 |
11384 |
389.56 |
Mar 12 2014 |
11423 |
358.92 |
Mar 05 2014 |
4275 |
343.77 |
Mar 05 2014 |
14714 |
431.04 |
Mar 05 2014 |
11407 |
389.56 |
Mar 05 2014 |
11367 |
358.92 |
Feb 26 2014 |
4307 |
343.77 |
Feb 26 2014 |
14658 |
431.04 |
Feb 26 2014 |
11424 |
389.56 |
Feb 26 2014 |
11396 |
358.92 |
Feb 19 2014 |
4323 |
343.77 |
Feb 19 2014 |
14727 |
431.04 |
Feb 19 2014 |
11447 |
389.56 |
Feb 19 2014 |
11435 |
358.92 |
Feb 12 2014 |
4351 |
343.77 |
Feb 12 2014 |
14703 |
431.04 |
Feb 12 2014 |
11452 |
389.56 |
Feb 12 2014 |
11440 |
358.92 |
Feb 05 2014 |
4345 |
343.77 |
Feb 05 2014 |
14729 |
431.04 |
Feb 05 2014 |
11538 |
389.56 |
Feb 05 2014 |
11510 |
358.92 |
Jan 29 2014 |
4345 |
343.77 |
Jan 29 2014 |
14662 |
431.04 |
Jan 29 2014 |
11614 |
389.56 |
Jan 29 2014 |
11554 |
358.92 |
Jan 22 2014 |
4345 |
343.77 |
Jan 22 2014 |
14596 |
431.04 |
Jan 22 2014 |
11584 |
389.56 |
Jan 22 2014 |
11518 |
358.92 |
Jan 15 2014 |
4345 |
343.77 |
Jan 15 2014 |
14604 |
431.04 |
Jan 15 2014 |
11623 |
389.56 |
Jan 15 2014 |
11548 |
358.92 |
Jan 08 2014 |
4345 |
343.77 |
Jan 08 2014 |
14512 |
431.04 |
Jan 08 2014 |
11642 |
389.56 |
Jan 08 2014 |
11545 |
358.92 |
Jan 01 2014 |
4345 |
343.77 |
Jan 01 2014 |
14512 |
431.04 |
Jan 01 2014 |
11644 |
389.56 |
Jan 01 2014 |
11546 |
358.92 |
Dec 25 2013 |
4352 |
343.77 |
Dec 25 2013 |
14512 |
431.04 |
Dec 25 2013 |
11644 |
389.56 |
Dec 25 2013 |
11548 |
358.92 |
Dec 18 2013 |
4352 |
343.77 |
Dec 18 2013 |
14512 |
431.04 |
Dec 18 2013 |
11644 |
389.56 |
Dec 18 2013 |
11548 |
358.92 |
Dec 11 2013 |
4353 |
343.77 |
Dec 11 2013 |
14513 |
431.04 |
Dec 11 2013 |
11644 |
389.56 |
Dec 11 2013 |
11548 |
358.92 |
Dec 04 2013 |
4353 |
343.77 |
Dec 04 2013 |
14514 |
431.04 |
Dec 04 2013 |
11644 |
389.56 |
Dec 04 2013 |
11549 |
358.92 |
Nov 27 2013 |
4353 |
343.77 |
Nov 27 2013 |
14514 |
431.04 |
Nov 27 2013 |
11644 |
389.56 |
Nov 27 2013 |
11549 |
358.92 |
Nov 20 2013 |
4354 |
343.77 |
Nov 20 2013 |
14514 |
431.04 |
Nov 20 2013 |
11644 |
389.56 |
Nov 20 2013 |
11550 |
358.92 |
Nov 13 2013 |
4354 |
343.77 |
Nov 13 2013 |
14514 |
431.04 |
Nov 13 2013 |
11644 |
389.56 |
Nov 13 2013 |
11550 |
358.92 |
Nov 06 2013 |
4354 |
343.77 |
Nov 06 2013 |
14514 |
431.04 |
Nov 06 2013 |
11645 |
389.56 |
Nov 06 2013 |
11550 |
358.92 |
Oct 30 2013 |
4354 |
343.77 |
Oct 30 2013 |
14514 |
431.04 |
Oct 30 2013 |
11644 |
389.56 |
Oct 30 2013 |
11549 |
358.92 |
Oct 23 2013 |
4354 |
343.77 |
Oct 23 2013 |
14507 |
431.04 |
Oct 23 2013 |
11644 |
389.56 |
Oct 23 2013 |
11547 |
358.92 |
Oct 16 2013 |
4346 |
343.77 |
Oct 16 2013 |
14523 |
431.04 |
Oct 16 2013 |
11626 |
389.56 |
Oct 16 2013 |
11544 |
358.92 |
Oct 09 2013 |
4336 |
343.77 |
Oct 09 2013 |
14361 |
431.04 |
Oct 09 2013 |
11630 |
389.56 |
Oct 09 2013 |
11504 |
358.92 |
Oct 02 2013 |
4349 |
343.77 |
Oct 02 2013 |
14378 |
431.04 |
Oct 02 2013 |
11616 |
389.56 |
Oct 02 2013 |
11506 |
358.92 |
Sep 25 2013 |
4336 |
343.77 |
Sep 25 2013 |
14355 |
431.04 |
Sep 25 2013 |
11547 |
389.56 |
Sep 25 2013 |
11473 |
358.92 |
Sep 18 2013 |
4317 |
343.77 |
Sep 18 2013 |
14232 |
431.04 |
Sep 18 2013 |
11505 |
389.56 |
Sep 18 2013 |
11389 |
358.92 |
Sep 11 2013 |
4237 |
343.77 |
Sep 11 2013 |
14205 |
431.04 |
Sep 11 2013 |
11462 |
389.56 |
Sep 11 2013 |
11324 |
358.92 |
Sep 04 2013 |
4262 |
343.77 |
Sep 04 2013 |
14354 |
431.04 |
Sep 04 2013 |
12239 |
397.49 |
Sep 04 2013 |
11881 |
363.4 |
Aug 28 2013 |
4411 |
343.77 |
Aug 28 2013 |
12121 |
410.32 |
Aug 28 2013 |
12233 |
397.49 |
Aug 28 2013 |
11867 |
363.4 |
Aug 21 2013 |
4401 |
343.77 |
Aug 21 2013 |
12201 |
410.32 |
Aug 21 2013 |
12295 |
397.49 |
Aug 21 2013 |
11942 |
363.4 |
Aug 14 2013 |
4030 |
343.77 |
Aug 14 2013 |
12246 |
410.32 |
Aug 14 2013 |
12359 |
397.49 |
Aug 14 2013 |
11675 |
363.4 |
Aug 07 2013 |
4068 |
343.77 |
Aug 07 2013 |
12255 |
410.32 |
Aug 07 2013 |
12555 |
397.49 |
Aug 07 2013 |
11803 |
363.4 |
Jul 31 2013 |
4056 |
343.77 |
Jul 31 2013 |
12460 |
410.32 |
Jul 31 2013 |
12670 |
397.49 |
Jul 31 2013 |
11894 |
363.4 |
Jul 24 2013 |
4073 |
343.77 |
Jul 24 2013 |
12371 |
410.32 |
Jul 24 2013 |
12786 |
397.49 |
Jul 24 2013 |
11950 |
363.4 |
Jul 17 2013 |
3977 |
343.77 |
Jul 17 2013 |
12403 |
410.32 |
Jul 17 2013 |
12844 |
397.49 |
Jul 17 2013 |
11973 |
363.4 |
Jul 10 2013 |
4059 |
343.77 |
Jul 10 2013 |
12482 |
410.32 |
Jul 10 2013 |
12992 |
397.49 |
Jul 10 2013 |
12109 |
363.4 |
Jul 03 2013 |
3078 |
322.09 |
Jul 03 2013 |
12491 |
410.32 |
Jul 03 2013 |
13129 |
397.49 |
Jul 03 2013 |
13119 |
371.62 |
Jun 26 2013 |
3034 |
322.09 |
Jun 26 2013 |
12464 |
410.32 |
Jun 26 2013 |
13387 |
397.49 |
Jun 26 2013 |
13280 |
371.62 |
Jun 19 2013 |
12611 |
410.32 |
Jun 19 2013 |
13533 |
397.49 |
Jun 19 2013 |
16121 |
392.2 |
Jun 12 2013 |
14370 |
425.97 |
Jun 12 2013 |
13608 |
397.49 |
Jun 12 2013 |
19604 |
414.58 |
Jun 05 2013 |
14267 |
425.97 |
Jun 05 2013 |
13439 |
397.49 |
Jun 05 2013 |
19440 |
414.58 |
May 29 2013 |
14180 |
425.97 |
May 29 2013 |
13501 |
397.49 |
May 29 2013 |
19448 |
414.58 |
May 22 2013 |
14422 |
425.97 |
May 22 2013 |
13690 |
397.49 |
May 22 2013 |
19808 |
414.58 |
May 15 2013 |
11842 |
401.32 |
May 15 2013 |
13745 |
397.49 |
May 15 2013 |
17570 |
399.41 |
May 08 2013 |
11296 |
396.09 |
May 08 2013 |
13688 |
397.49 |
May 08 2013 |
17158 |
397.03 |
May 01 2013 |
11548 |
396.09 |
May 01 2013 |
13805 |
397.49 |
May 01 2013 |
17306 |
397.03 |
Apr 24 2013 |
13780 |
397.49 |
Apr 24 2013 |
17301 |
397.49 |
Apr 17 2013 |
13780 |
397.49 |
Apr 17 2013 |
17333 |
397.49 |
Apr 10 2013 |
10964 |
370.03 |
Apr 10 2013 |
13641 |
370.03 |