Feb 25 2015 |
22677 |
533.75 |
Feb 25 2015 |
33585 |
533.75 |
Feb 18 2015 |
22790 |
533.75 |
Feb 18 2015 |
33693 |
533.75 |
Feb 11 2015 |
22914 |
533.75 |
Feb 11 2015 |
33715 |
533.75 |
Feb 04 2015 |
22899 |
533.75 |
Feb 04 2015 |
33749 |
533.75 |
Jan 28 2015 |
22924 |
533.75 |
Jan 28 2015 |
33721 |
533.75 |
Jan 21 2015 |
22903 |
533.75 |
Jan 21 2015 |
33767 |
533.75 |
Jan 14 2015 |
22894 |
533.75 |
Jan 14 2015 |
33764 |
533.75 |
Jan 07 2015 |
22871 |
533.75 |
Jan 07 2015 |
33743 |
533.75 |
Dec 31 2014 |
22873 |
533.75 |
Dec 31 2014 |
33771 |
533.75 |
Dec 24 2014 |
22873 |
533.75 |
Dec 24 2014 |
33771 |
533.75 |
Dec 17 2014 |
22853 |
533.75 |
Dec 17 2014 |
33759 |
533.75 |
Dec 10 2014 |
22854 |
533.75 |
Dec 10 2014 |
33760 |
533.75 |
Dec 03 2014 |
22854 |
533.75 |
Dec 03 2014 |
33760 |
533.75 |
Nov 26 2014 |
22854 |
533.75 |
Nov 26 2014 |
33760 |
533.75 |
Nov 19 2014 |
22854 |
533.75 |
Nov 19 2014 |
33759 |
533.75 |
Nov 12 2014 |
22855 |
533.75 |
Nov 12 2014 |
33762 |
533.75 |
Nov 05 2014 |
22855 |
533.75 |
Nov 05 2014 |
33764 |
533.75 |
Oct 29 2014 |
22855 |
533.75 |
Oct 29 2014 |
33759 |
533.75 |
Oct 22 2014 |
22759 |
533.75 |
Oct 22 2014 |
33757 |
533.75 |
Oct 15 2014 |
22739 |
533.75 |
Oct 15 2014 |
33632 |
533.75 |
Oct 08 2014 |
22700 |
533.75 |
Oct 08 2014 |
33618 |
533.75 |
Oct 01 2014 |
22742 |
533.75 |
Oct 01 2014 |
33676 |
533.75 |
Sep 24 2014 |
22600 |
533.75 |
Sep 24 2014 |
33663 |
533.75 |
Sep 17 2014 |
22649 |
533.75 |
Sep 17 2014 |
33554 |
533.75 |
Sep 10 2014 |
22453 |
533.75 |
Sep 10 2014 |
33611 |
533.75 |
Sep 03 2014 |
22389 |
533.75 |
Sep 03 2014 |
33671 |
533.75 |
Aug 27 2014 |
22555 |
533.75 |
Aug 27 2014 |
33780 |
533.75 |
Aug 20 2014 |
22446 |
533.75 |
Aug 20 2014 |
33825 |
533.75 |
Aug 13 2014 |
22584 |
533.75 |
Aug 13 2014 |
33911 |
533.75 |
Aug 06 2014 |
22671 |
533.75 |
Aug 06 2014 |
34080 |
533.75 |
Jul 30 2014 |
22679 |
533.75 |
Jul 30 2014 |
34318 |
533.75 |
Jul 23 2014 |
22407 |
533.75 |
Jul 23 2014 |
34018 |
533.75 |
Jul 16 2014 |
22386 |
533.75 |
Jul 16 2014 |
33984 |
533.75 |
Jul 09 2014 |
22562 |
533.75 |
Jul 09 2014 |
34061 |
533.75 |
Jul 02 2014 |
22779 |
533.75 |
Jul 02 2014 |
34340 |
533.75 |
Jun 25 2014 |
22962 |
533.75 |
Jun 25 2014 |
34509 |
533.75 |
Jun 18 2014 |
23136 |
533.75 |
Jun 18 2014 |
34543 |
533.75 |
Jun 11 2014 |
23115 |
533.75 |
Jun 11 2014 |
34678 |
533.75 |
Jun 04 2014 |
23565 |
533.75 |
Jun 04 2014 |
35001 |
533.75 |
May 28 2014 |
23479 |
533.75 |
May 28 2014 |
34817 |
533.75 |
May 21 2014 |
23509 |
533.75 |
May 21 2014 |
34965 |
533.75 |
May 14 2014 |
23654 |
533.75 |
May 14 2014 |
35129 |
533.75 |
May 07 2014 |
23194 |
533.75 |
May 07 2014 |
34620 |
533.75 |
Apr 30 2014 |
23962 |
533.75 |
Apr 30 2014 |
35419 |
533.75 |
Apr 23 2014 |
24242 |
533.75 |
Apr 23 2014 |
35923 |
533.75 |
Apr 16 2014 |
24139 |
535.24 |
Apr 16 2014 |
35798 |
535.24 |
Apr 09 2014 |
24474 |
535.24 |
Apr 09 2014 |
36403 |
535.24 |
Apr 02 2014 |
24650 |
535.24 |
Apr 02 2014 |
35745 |
535.24 |
Mar 26 2014 |
25133 |
535.24 |
Mar 26 2014 |
35666 |
535.24 |
Mar 19 2014 |
25173 |
533.24 |
Mar 19 2014 |
35410 |
533.24 |
Mar 12 2014 |
25158 |
533.24 |
Mar 12 2014 |
35430 |
533.24 |
Mar 05 2014 |
25173 |
533.24 |
Mar 05 2014 |
35157 |
533.24 |
Feb 26 2014 |
25116 |
532.98 |
Feb 26 2014 |
35013 |
532.98 |
Feb 19 2014 |
25150 |
532.98 |
Feb 19 2014 |
35020 |
532.98 |
Feb 12 2014 |
25136 |
532.98 |
Feb 12 2014 |
34923 |
532.98 |
Feb 05 2014 |
25333 |
532.98 |
Feb 05 2014 |
35057 |
532.98 |
Jan 29 2014 |
25515 |
532.98 |
Jan 29 2014 |
35049 |
532.98 |
Jan 22 2014 |
25433 |
532.98 |
Jan 22 2014 |
34866 |
532.98 |
Jan 15 2014 |
25511 |
532.98 |
Jan 15 2014 |
34945 |
532.98 |
Jan 08 2014 |
25562 |
532.98 |
Jan 08 2014 |
34861 |
532.98 |
Jan 01 2014 |
25568 |
532.98 |
Jan 01 2014 |
34866 |
532.98 |
Dec 25 2013 |
25568 |
532.98 |
Dec 25 2013 |
34884 |
532.98 |
Dec 18 2013 |
25568 |
532.98 |
Dec 18 2013 |
34884 |
532.98 |
Dec 11 2013 |
25568 |
532.98 |
Dec 11 2013 |
34885 |
532.98 |
Dec 04 2013 |
25570 |
532.98 |
Dec 04 2013 |
34888 |
532.98 |
Nov 27 2013 |
25570 |
532.98 |
Nov 27 2013 |
34888 |
532.98 |
Nov 20 2013 |
25570 |
532.98 |
Nov 20 2013 |
34889 |
532.98 |
Nov 13 2013 |
25571 |
532.98 |
Nov 13 2013 |
34890 |
532.98 |
Nov 06 2013 |
25572 |
532.98 |
Nov 06 2013 |
34891 |
532.98 |
Oct 30 2013 |
25570 |
532.98 |
Oct 30 2013 |
34889 |
532.98 |
Oct 23 2013 |
25571 |
532.98 |
Oct 23 2013 |
34886 |
532.98 |
Oct 16 2013 |
25505 |
532.98 |
Oct 16 2013 |
34794 |
532.98 |
Oct 09 2013 |
25451 |
532.98 |
Oct 09 2013 |
34442 |
532.98 |
Oct 02 2013 |
25441 |
532.98 |
Oct 02 2013 |
34551 |
532.98 |
Sep 25 2013 |
25347 |
532.98 |
Sep 25 2013 |
34515 |
532.98 |
Sep 18 2013 |
25215 |
532.98 |
Sep 18 2013 |
34191 |
532.98 |
Sep 11 2013 |
25038 |
532.98 |
Sep 11 2013 |
33961 |
532.98 |
Sep 04 2013 |
24933 |
532.98 |
Sep 04 2013 |
34110 |
532.98 |
Aug 28 2013 |
24815 |
532.98 |
Aug 28 2013 |
33933 |
532.98 |
Aug 21 2013 |
24960 |
532.98 |
Aug 21 2013 |
34151 |
532.98 |
Aug 14 2013 |
25095 |
532.98 |
Aug 14 2013 |
33865 |
532.98 |
Aug 07 2013 |
25368 |
532.98 |
Aug 07 2013 |
34119 |
532.98 |
Jul 31 2013 |
25592 |
532.98 |
Jul 31 2013 |
34641 |
532.98 |
Jul 24 2013 |
25828 |
532.98 |
Jul 24 2013 |
34834 |
532.98 |
Jul 17 2013 |
25948 |
532.98 |
Jul 17 2013 |
34976 |
532.98 |
Jul 10 2013 |
26144 |
532.98 |
Jul 10 2013 |
35323 |
532.98 |
Jul 03 2013 |
26370 |
532.98 |
Jul 03 2013 |
35325 |
532.98 |
Jun 26 2013 |
26666 |
532.98 |
Jun 26 2013 |
35516 |
532.98 |
Jun 19 2013 |
26902 |
532.98 |
Jun 19 2013 |
35519 |
532.98 |
Jun 12 2013 |
26948 |
532.98 |
Jun 12 2013 |
35831 |
532.98 |
Jun 05 2013 |
26523 |
532.98 |
Jun 05 2013 |
35470 |
532.98 |
May 29 2013 |
26607 |
532.98 |
May 29 2013 |
35507 |
532.98 |
May 22 2013 |
27015 |
532.98 |
May 22 2013 |
36194 |
532.98 |
May 15 2013 |
27234 |
534.24 |
May 15 2013 |
36352 |
534.24 |
May 08 2013 |
27114 |
534.24 |
May 08 2013 |
36269 |
534.24 |
May 01 2013 |
27197 |
534.24 |
May 01 2013 |
36528 |
534.24 |
Apr 24 2013 |
26845 |
529.23 |
Apr 24 2013 |
35722 |
529.23 |
Apr 17 2013 |
26680 |
529.23 |
Apr 17 2013 |
35763 |
529.23 |
Apr 10 2013 |
26180 |
529.23 |
Apr 10 2013 |
35448 |
529.23 |