Apr 27 2018 |
18894 |
545.05 |
Apr 27 2018 |
25660 |
545.05 |
Apr 20 2018 |
19053 |
545.05 |
Apr 20 2018 |
25830 |
545.05 |
Apr 13 2018 |
19021 |
545.05 |
Apr 13 2018 |
25703 |
545.05 |
Apr 06 2018 |
18914 |
545.05 |
Apr 06 2018 |
25844 |
545.05 |
Mar 30 2018 |
19690 |
556.58 |
Mar 30 2018 |
27107 |
556.58 |
Mar 23 2018 |
19699 |
556.58 |
Mar 23 2018 |
27302 |
556.58 |
Mar 16 2018 |
19751 |
556.58 |
Mar 16 2018 |
27266 |
556.58 |
Mar 09 2018 |
19585 |
556.58 |
Mar 09 2018 |
27206 |
556.58 |
Mar 02 2018 |
19810 |
556.58 |
Mar 02 2018 |
27527 |
556.58 |
Feb 23 2018 |
20016 |
556.58 |
Feb 23 2018 |
27745 |
556.58 |
Feb 16 2018 |
19954 |
556.58 |
Feb 16 2018 |
27723 |
556.58 |
Feb 09 2018 |
19983 |
556.58 |
Feb 09 2018 |
27407 |
556.58 |
Feb 02 2018 |
19938 |
556.58 |
Feb 02 2018 |
27281 |
556.58 |
Jan 26 2018 |
19971 |
556.58 |
Jan 26 2018 |
27334 |
556.58 |
Jan 19 2018 |
19979 |
556.58 |
Jan 19 2018 |
27329 |
556.58 |
Jan 12 2018 |
19957 |
556.58 |
Jan 12 2018 |
27330 |
556.58 |
Jan 05 2018 |
19991 |
556.58 |
Jan 05 2018 |
27356 |
556.58 |
Dec 29 2017 |
19992 |
556.58 |
Dec 29 2017 |
27356 |
556.58 |
Dec 22 2017 |
19994 |
556.58 |
Dec 22 2017 |
27358 |
556.58 |
Dec 15 2017 |
19982 |
556.58 |
Dec 15 2017 |
27351 |
556.58 |
Dec 08 2017 |
19982 |
556.58 |
Dec 08 2017 |
27351 |
556.58 |
Dec 01 2017 |
19982 |
556.58 |
Dec 01 2017 |
27351 |
556.58 |
Nov 24 2017 |
19982 |
556.58 |
Nov 24 2017 |
27351 |
556.58 |
Nov 17 2017 |
19982 |
556.58 |
Nov 17 2017 |
27352 |
556.58 |
Nov 10 2017 |
19982 |
556.58 |
Nov 10 2017 |
27377 |
556.58 |
Nov 03 2017 |
19983 |
556.58 |
Nov 03 2017 |
27378 |
556.58 |
Oct 27 2017 |
19983 |
556.58 |
Oct 27 2017 |
27404 |
556.58 |
Oct 20 2017 |
20010 |
556.58 |
Oct 20 2017 |
27323 |
556.58 |
Oct 13 2017 |
20010 |
556.58 |
Oct 13 2017 |
27360 |
556.58 |
Oct 06 2017 |
19996 |
556.58 |
Oct 06 2017 |
27354 |
556.58 |
Sep 29 2017 |
20019 |
556.58 |
Sep 29 2017 |
27266 |
556.58 |
Sep 22 2017 |
20000 |
556.58 |
Sep 22 2017 |
27557 |
556.58 |
Sep 15 2017 |
20087 |
556.58 |
Sep 15 2017 |
27604 |
556.58 |
Sep 08 2017 |
20097 |
556.58 |
Sep 08 2017 |
27724 |
556.58 |
Sep 01 2017 |
20373 |
556.58 |
Sep 01 2017 |
27855 |
556.58 |
Aug 25 2017 |
20412 |
556.58 |
Aug 25 2017 |
28253 |
556.58 |
Aug 18 2017 |
20453 |
556.58 |
Aug 18 2017 |
28391 |
556.58 |
Aug 11 2017 |
20380 |
556.58 |
Aug 11 2017 |
28427 |
556.58 |
Aug 04 2017 |
20554 |
556.58 |
Aug 04 2017 |
28723 |
556.58 |
Jul 28 2017 |
20625 |
556.58 |
Jul 28 2017 |
28921 |
556.58 |
Jul 21 2017 |
20742 |
556.58 |
Jul 21 2017 |
29062 |
556.58 |
Jul 14 2017 |
20887 |
556.58 |
Jul 14 2017 |
29206 |
556.58 |
Jul 07 2017 |
20929 |
556.58 |
Jul 07 2017 |
29322 |
556.58 |
Jun 30 2017 |
21060 |
556.58 |
Jun 30 2017 |
29407 |
556.58 |
Jun 23 2017 |
22170 |
556.58 |
Jun 23 2017 |
29601 |
556.58 |
Jun 16 2017 |
22224 |
556.58 |
Jun 16 2017 |
29592 |
556.58 |
Jun 09 2017 |
22308 |
556.58 |
Jun 09 2017 |
29509 |
556.58 |
Jun 02 2017 |
22355 |
556.58 |
Jun 02 2017 |
29901 |
556.58 |
May 26 2017 |
22582 |
556.58 |
May 26 2017 |
30073 |
556.58 |
May 19 2017 |
22635 |
556.58 |
May 19 2017 |
30483 |
556.58 |
May 12 2017 |
22784 |
556.58 |
May 12 2017 |
30617 |
556.58 |
May 05 2017 |
23224 |
568.11 |
May 05 2017 |
31327 |
568.11 |
Apr 28 2017 |
22912 |
568.11 |
Apr 28 2017 |
30920 |
568.11 |
Apr 21 2017 |
23218 |
568.11 |
Apr 21 2017 |
31279 |
568.11 |
Jul 22 2015 |
25561 |
596.48 |
Jul 22 2015 |
38095 |
596.48 |
Jul 15 2015 |
25687 |
596.48 |
Jul 15 2015 |
38338 |
596.48 |
Jul 08 2015 |
25754 |
596.48 |
Jul 08 2015 |
38489 |
596.48 |
Jul 01 2015 |
25899 |
596.48 |
Jul 01 2015 |
38663 |
596.48 |
Jun 24 2015 |
25986 |
596.48 |
Jun 24 2015 |
38764 |
596.48 |
Jun 17 2015 |
26068 |
596.48 |
Jun 17 2015 |
38680 |
596.48 |
Jun 10 2015 |
26077 |
596.48 |
Jun 10 2015 |
38889 |
596.48 |
Jun 03 2015 |
14753 |
652.43 |
Jun 03 2015 |
29304 |
683.41 |
Jun 03 2015 |
26942 |
634.25 |
Jun 03 2015 |
40891 |
651.08 |
May 27 2015 |
14406 |
652.43 |
May 27 2015 |
28989 |
683.41 |
May 27 2015 |
26429 |
610.33 |
May 27 2015 |
39986 |
633.37 |
May 20 2015 |
14402 |
652.43 |
May 20 2015 |
29128 |
683.41 |
May 20 2015 |
26559 |
610.33 |
May 20 2015 |
40119 |
633.37 |
May 13 2015 |
14419 |
652.43 |
May 13 2015 |
29539 |
683.41 |
May 13 2015 |
26467 |
610.33 |
May 13 2015 |
40305 |
633.37 |
May 06 2015 |
13760 |
652.43 |
May 06 2015 |
29255 |
683.41 |
May 06 2015 |
25362 |
589.34 |
May 06 2015 |
38025 |
585.42 |
Apr 29 2015 |
14119 |
652.43 |
Apr 29 2015 |
29608 |
683.41 |
Apr 29 2015 |
25459 |
589.34 |
Apr 29 2015 |
38220 |
585.42 |
Apr 22 2015 |
14568 |
679.18 |
Apr 22 2015 |
29800 |
685.32 |
Apr 22 2015 |
25532 |
585.96 |
Apr 22 2015 |
38354 |
583.58 |
Apr 15 2015 |
14335 |
679.18 |
Apr 15 2015 |
29016 |
685.32 |
Apr 15 2015 |
25324 |
585.96 |
Apr 15 2015 |
37702 |
583.58 |
Apr 08 2015 |
14446 |
679.18 |
Apr 08 2015 |
29184 |
685.32 |
Apr 08 2015 |
25668 |
585.96 |
Apr 08 2015 |
37899 |
583.58 |
Apr 01 2015 |
14495 |
679.18 |
Apr 01 2015 |
29422 |
685.32 |
Apr 01 2015 |
25301 |
568.01 |
Apr 01 2015 |
38692 |
583.58 |
Mar 25 2015 |
14156 |
679.18 |
Mar 25 2015 |
28621 |
685.32 |
Mar 25 2015 |
24187 |
552.64 |
Mar 25 2015 |
37654 |
583.58 |
Mar 18 2015 |
13180 |
679.18 |
Mar 18 2015 |
26933 |
685.32 |
Mar 18 2015 |
23420 |
552.64 |
Mar 18 2015 |
36061 |
583.58 |
Mar 11 2015 |
13734 |
679.18 |
Mar 11 2015 |
27642 |
685.32 |
Mar 11 2015 |
23652 |
552.64 |
Mar 11 2015 |
36988 |
583.58 |
Mar 04 2015 |
14008 |
679.18 |
Mar 04 2015 |
28135 |
685.32 |
Mar 04 2015 |
24000 |
552.64 |
Mar 04 2015 |
37455 |
583.58 |
Feb 25 2015 |
13928 |
679.18 |
Feb 25 2015 |
28103 |
685.32 |
Feb 25 2015 |
23821 |
552.64 |
Feb 25 2015 |
37452 |
583.58 |
Feb 18 2015 |
14042 |
679.18 |
Feb 18 2015 |
28333 |
685.32 |
Feb 18 2015 |
23946 |
552.64 |
Feb 18 2015 |
37568 |
583.58 |
Feb 11 2015 |
14198 |
679.18 |
Feb 11 2015 |
28335 |
685.32 |
Feb 11 2015 |
24073 |
552.64 |
Feb 11 2015 |
37582 |
583.58 |
Feb 04 2015 |
14250 |
679.18 |
Feb 04 2015 |
28410 |
685.32 |
Feb 04 2015 |
24055 |
552.64 |
Feb 04 2015 |
37589 |
583.58 |
Jan 28 2015 |
14250 |
679.18 |
Jan 28 2015 |
28390 |
685.32 |
Jan 28 2015 |
24078 |
552.64 |
Jan 28 2015 |
37562 |
583.58 |
Jan 21 2015 |
14290 |
679.18 |
Jan 21 2015 |
28441 |
685.32 |
Jan 21 2015 |
24061 |
552.64 |
Jan 21 2015 |
37616 |
583.58 |
Jan 14 2015 |
14290 |
679.18 |
Jan 14 2015 |
28455 |
685.32 |
Jan 14 2015 |
24048 |
552.64 |
Jan 14 2015 |
37608 |
583.58 |
Jan 07 2015 |
14290 |
679.18 |
Jan 07 2015 |
28454 |
685.32 |
Jan 07 2015 |
24032 |
552.64 |
Jan 07 2015 |
37599 |
583.58 |
Dec 31 2014 |
14381 |
679.18 |
Dec 31 2014 |
28454 |
685.32 |
Dec 31 2014 |
24034 |
552.64 |
Dec 31 2014 |
37633 |
583.58 |
Dec 24 2014 |
14381 |
679.18 |
Dec 24 2014 |
28455 |
685.32 |
Dec 24 2014 |
24034 |
552.64 |
Dec 24 2014 |
37633 |
583.58 |
Dec 17 2014 |
14381 |
679.18 |
Dec 17 2014 |
28455 |
685.32 |
Dec 17 2014 |
24013 |
552.64 |
Dec 17 2014 |
37620 |
583.58 |
Dec 10 2014 |
14381 |
679.18 |
Dec 10 2014 |
28455 |
685.32 |
Dec 10 2014 |
24014 |
552.64 |
Dec 10 2014 |
37621 |
583.58 |
Dec 03 2014 |
14382 |
679.18 |
Dec 03 2014 |
28455 |
685.32 |
Dec 03 2014 |
24014 |
552.64 |
Dec 03 2014 |
37621 |
583.58 |
Nov 26 2014 |
14382 |
679.18 |
Nov 26 2014 |
28455 |
685.32 |
Nov 26 2014 |
24014 |
552.64 |
Nov 26 2014 |
37621 |
583.58 |
Nov 19 2014 |
14379 |
679.18 |
Nov 19 2014 |
28455 |
685.32 |
Nov 19 2014 |
24014 |
552.64 |
Nov 19 2014 |
37620 |
583.58 |
Nov 12 2014 |
14379 |
679.18 |
Nov 12 2014 |
28455 |
685.32 |
Nov 12 2014 |
24015 |
552.64 |
Nov 12 2014 |
37623 |
583.58 |
Nov 05 2014 |
14379 |
679.18 |
Nov 05 2014 |
28455 |
685.32 |
Nov 05 2014 |
24015 |
552.64 |
Nov 05 2014 |
37625 |
583.58 |
Oct 29 2014 |
14379 |
679.18 |
Oct 29 2014 |
28446 |
685.32 |
Oct 29 2014 |
24015 |
552.64 |
Oct 29 2014 |
37619 |
583.58 |
Oct 22 2014 |
14335 |
679.18 |
Oct 22 2014 |
28366 |
685.32 |
Oct 22 2014 |
23906 |
552.64 |
Oct 22 2014 |
37613 |
583.58 |
Oct 15 2014 |
14314 |
679.18 |
Oct 15 2014 |
28191 |
685.32 |
Oct 15 2014 |
23885 |
552.64 |
Oct 15 2014 |
37475 |
583.58 |
Oct 08 2014 |
14299 |
679.18 |
Oct 08 2014 |
28216 |
685.32 |
Oct 08 2014 |
23844 |
552.64 |
Oct 08 2014 |
37448 |
583.58 |
Oct 01 2014 |
14349 |
679.18 |
Oct 01 2014 |
28224 |
685.32 |
Oct 01 2014 |
23886 |
552.64 |
Oct 01 2014 |
37526 |
583.58 |
Sep 24 2014 |
14287 |
679.18 |
Sep 24 2014 |
28310 |
685.32 |
Sep 24 2014 |
23744 |
552.64 |
Sep 24 2014 |
37496 |
583.58 |
Sep 17 2014 |
14210 |
679.18 |
Sep 17 2014 |
28035 |
685.32 |
Sep 17 2014 |
23795 |
552.64 |
Sep 17 2014 |
37358 |
583.58 |
Sep 10 2014 |
14301 |
679.18 |
Sep 10 2014 |
28031 |
685.32 |
Sep 10 2014 |
23583 |
552.64 |
Sep 10 2014 |
37420 |
583.58 |
Sep 03 2014 |
14293 |
679.18 |
Sep 03 2014 |
28120 |
685.32 |
Sep 03 2014 |
23484 |
552.64 |
Sep 03 2014 |
37446 |
583.58 |
Aug 27 2014 |
14090 |
679.18 |
Aug 27 2014 |
27987 |
685.32 |
Aug 27 2014 |
23648 |
552.64 |
Aug 27 2014 |
37551 |
583.58 |
Aug 20 2014 |
14082 |
679.18 |
Aug 20 2014 |
27903 |
685.32 |
Aug 20 2014 |
23555 |
552.64 |
Aug 20 2014 |
37598 |
583.58 |
Aug 13 2014 |
14055 |
679.18 |
Aug 13 2014 |
27828 |
685.32 |
Aug 13 2014 |
23716 |
552.64 |
Aug 13 2014 |
37746 |
583.58 |
Aug 06 2014 |
13920 |
679.18 |
Aug 06 2014 |
28098 |
685.32 |
Aug 06 2014 |
23816 |
552.64 |
Aug 06 2014 |
37928 |
583.58 |
Jul 30 2014 |
14140 |
679.18 |
Jul 30 2014 |
28195 |
685.32 |
Jul 30 2014 |
23400 |
545.05 |
Jul 30 2014 |
37318 |
569.19 |
Jul 23 2014 |
13908 |
679.18 |
Jul 23 2014 |
27961 |
685.32 |
Jul 23 2014 |
23530 |
552.64 |
Jul 23 2014 |
38406 |
594.77 |
Jul 16 2014 |
14017 |
679.18 |
Jul 16 2014 |
28237 |
685.32 |
Jul 16 2014 |
23492 |
552.64 |
Jul 16 2014 |
38379 |
594.77 |
Jul 09 2014 |
13636 |
679.18 |
Jul 09 2014 |
28373 |
685.32 |
Jul 09 2014 |
23681 |
552.64 |
Jul 09 2014 |
38482 |
594.77 |
Jul 02 2014 |
14025 |
679.18 |
Jul 02 2014 |
28492 |
685.32 |
Jul 02 2014 |
23889 |
552.64 |
Jul 02 2014 |
38786 |
594.77 |
Jun 25 2014 |
13830 |
679.18 |
Jun 25 2014 |
28647 |
685.32 |
Jun 25 2014 |
24066 |
552.64 |
Jun 25 2014 |
39040 |
594.77 |
Jun 18 2014 |
13722 |
679.18 |
Jun 18 2014 |
28731 |
685.32 |
Jun 18 2014 |
24217 |
552.64 |
Jun 18 2014 |
39049 |
594.77 |
Jun 11 2014 |
14202 |
705.93 |
Jun 11 2014 |
28450 |
687.22 |
Jun 11 2014 |
24162 |
552.64 |
Jun 11 2014 |
36866 |
558.65 |
Jun 04 2014 |
14474 |
705.93 |
Jun 04 2014 |
28788 |
687.22 |
Jun 04 2014 |
24622 |
552.64 |
Jun 04 2014 |
37223 |
558.65 |
May 28 2014 |
14604 |
705.93 |
May 28 2014 |
28443 |
687.22 |
May 28 2014 |
24540 |
553.22 |
May 28 2014 |
36556 |
553.22 |
May 21 2014 |
14660 |
705.93 |
May 21 2014 |
28539 |
687.22 |
May 21 2014 |
24579 |
553.22 |
May 21 2014 |
36722 |
553.22 |
May 14 2014 |
14988 |
705.93 |
May 14 2014 |
28738 |
687.22 |
May 14 2014 |
24749 |
553.22 |
May 14 2014 |
36917 |
553.22 |
May 07 2014 |
25097 |
571.37 |
May 07 2014 |
37823 |
571.37 |
Apr 30 2014 |
25931 |
571.37 |
Apr 30 2014 |
38688 |
571.37 |
Apr 23 2014 |
26908 |
590.29 |
Apr 23 2014 |
40441 |
590.29 |
Apr 16 2014 |
28057 |
665.97 |
Apr 16 2014 |
42353 |
665.97 |
Apr 09 2014 |
27979 |
629.42 |
Apr 09 2014 |
42322 |
629.42 |
Apr 02 2014 |
28352 |
640.59 |
Apr 02 2014 |
41831 |
640.59 |
Mar 26 2014 |
28557 |
621.19 |
Mar 26 2014 |
41171 |
621.19 |
Mar 19 2014 |
28190 |
595.97 |
Mar 19 2014 |
40179 |
595.97 |
Mar 12 2014 |
28153 |
595.97 |
Mar 12 2014 |
40143 |
595.97 |
Mar 05 2014 |
28126 |
595.97 |
Mar 05 2014 |
39774 |
595.97 |
Feb 26 2014 |
28101 |
595.97 |
Feb 26 2014 |
39636 |
595.97 |
Feb 19 2014 |
28139 |
595.97 |
Feb 19 2014 |
39668 |
595.97 |
Feb 12 2014 |
28110 |
595.97 |
Feb 12 2014 |
39568 |
595.97 |
Feb 05 2014 |
28334 |
595.97 |
Feb 05 2014 |
39719 |
595.97 |
Jan 29 2014 |
28543 |
595.97 |
Jan 29 2014 |
39703 |
595.97 |
Jan 22 2014 |
28430 |
595.97 |
Jan 22 2014 |
39476 |
595.97 |
Jan 15 2014 |
28522 |
595.97 |
Jan 15 2014 |
39568 |
595.97 |
Jan 08 2014 |
28570 |
595.97 |
Jan 08 2014 |
39490 |
595.97 |
Jan 01 2014 |
28576 |
595.97 |
Jan 01 2014 |
39495 |
595.97 |
Dec 25 2013 |
28576 |
595.97 |
Dec 25 2013 |
39524 |
595.97 |
Dec 18 2013 |
28576 |
595.97 |
Dec 18 2013 |
39524 |
595.97 |
Dec 11 2013 |
28577 |
595.97 |
Dec 11 2013 |
39524 |
595.97 |
Dec 04 2013 |
28579 |
595.97 |
Dec 04 2013 |
39527 |
595.97 |
Nov 27 2013 |
28579 |
595.97 |
Nov 27 2013 |
39527 |
595.97 |
Nov 20 2013 |
28579 |
595.97 |
Nov 20 2013 |
39528 |
595.97 |
Nov 13 2013 |
28581 |
595.97 |
Nov 13 2013 |
39529 |
595.97 |
Nov 06 2013 |
28582 |
595.97 |
Nov 06 2013 |
39530 |
595.97 |
Oct 30 2013 |
28580 |
595.97 |
Oct 30 2013 |
39528 |
595.97 |
Oct 23 2013 |
28581 |
595.97 |
Oct 23 2013 |
39522 |
595.97 |
Oct 16 2013 |
28505 |
595.97 |
Oct 16 2013 |
39434 |
595.97 |
Oct 09 2013 |
28440 |
595.97 |
Oct 09 2013 |
39013 |
595.97 |
Oct 02 2013 |
28425 |
595.97 |
Oct 02 2013 |
39184 |
595.97 |
Sep 25 2013 |
28323 |
595.97 |
Sep 25 2013 |
39146 |
595.97 |
Sep 18 2013 |
28169 |
595.97 |
Sep 18 2013 |
38768 |
595.97 |
Sep 11 2013 |
27951 |
595.97 |
Sep 11 2013 |
38492 |
595.97 |
Sep 04 2013 |
27817 |
595.97 |
Sep 04 2013 |
38672 |
595.97 |
Aug 28 2013 |
27609 |
595.97 |
Aug 28 2013 |
38390 |
595.97 |
Aug 21 2013 |
27778 |
595.97 |
Aug 21 2013 |
38648 |
595.97 |
Aug 14 2013 |
27948 |
595.97 |
Aug 14 2013 |
38364 |
595.97 |
Aug 07 2013 |
28250 |
595.97 |
Aug 07 2013 |
38653 |
595.97 |
Jul 31 2013 |
28511 |
595.97 |
Jul 31 2013 |
39267 |
595.97 |
Jul 24 2013 |
28800 |
595.97 |
Jul 24 2013 |
39539 |
595.97 |
Jul 17 2013 |
28954 |
595.97 |
Jul 17 2013 |
39717 |
595.97 |
Jul 10 2013 |
29151 |
595.97 |
Jul 10 2013 |
40104 |
595.97 |
Jul 03 2013 |
29383 |
595.97 |
Jul 03 2013 |
40107 |
595.97 |
Jun 26 2013 |
29641 |
595.97 |
Jun 26 2013 |
40242 |
595.97 |
Jun 19 2013 |
29929 |
595.97 |
Jun 19 2013 |
40265 |
595.97 |
Jun 12 2013 |
30001 |
595.97 |
Jun 12 2013 |
40584 |
595.97 |
Jun 05 2013 |
29487 |
595.97 |
Jun 05 2013 |
40102 |
595.97 |
May 29 2013 |
29599 |
595.97 |
May 29 2013 |
40174 |
595.97 |
May 22 2013 |
30070 |
595.97 |
May 22 2013 |
40992 |
595.97 |
May 15 2013 |
30238 |
595.97 |
May 15 2013 |
41016 |
595.97 |
May 08 2013 |
30087 |
595.97 |
May 08 2013 |
40932 |
595.97 |
May 01 2013 |
30162 |
595.97 |
May 01 2013 |
41186 |
595.97 |
Apr 24 2013 |
30130 |
595.97 |
Apr 24 2013 |
40820 |
595.97 |
Apr 17 2013 |
30722 |
632.14 |
Apr 17 2013 |
42129 |
632.14 |
Apr 10 2013 |
30453 |
651.77 |
Apr 10 2013 |
42212 |
651.77 |