Apr 18 2024 |
3809 |
378.82 |
Apr 18 2024 |
3703 |
336.38 |
Apr 18 2024 |
5253 |
336.49 |
Apr 17 2024 |
3758 |
378.82 |
Apr 17 2024 |
3681 |
336.38 |
Apr 17 2024 |
5223 |
336.49 |
Apr 10 2024 |
3743 |
378.82 |
Apr 10 2024 |
3690 |
336.38 |
Apr 10 2024 |
5225 |
336.49 |
Apr 03 2024 |
3791 |
378.82 |
Apr 03 2024 |
3669 |
336.38 |
Apr 03 2024 |
5216 |
336.49 |
Mar 27 2024 |
3831 |
378.82 |
Mar 27 2024 |
3666 |
336.38 |
Mar 27 2024 |
5220 |
336.49 |
Mar 21 2024 |
3848 |
378.28 |
Mar 21 2024 |
3691 |
336.38 |
Mar 21 2024 |
5203 |
336.49 |
Mar 14 2024 |
3747 |
378.28 |
Mar 14 2024 |
3663 |
336.38 |
Mar 14 2024 |
5168 |
336.49 |
Mar 07 2024 |
3754 |
378.28 |
Mar 07 2024 |
3687 |
336.38 |
Mar 07 2024 |
5176 |
336.49 |
Feb 29 2024 |
3840 |
378.28 |
Feb 29 2024 |
3689 |
336.38 |
Feb 29 2024 |
5204 |
336.49 |
Feb 22 2024 |
3824 |
378.28 |
Feb 22 2024 |
3680 |
336.38 |
Feb 22 2024 |
5201 |
336.49 |
Feb 15 2024 |
3815 |
378.28 |
Feb 15 2024 |
3689 |
336.38 |
Feb 15 2024 |
5192 |
336.49 |
Feb 08 2024 |
3803 |
378.28 |
Feb 08 2024 |
3685 |
336.38 |
Feb 08 2024 |
5161 |
336.49 |
Feb 01 2024 |
3651 |
378.28 |
Feb 01 2024 |
3725 |
336.38 |
Feb 01 2024 |
5080 |
336.49 |
Jan 25 2024 |
3636 |
378.28 |
Jan 25 2024 |
3721 |
336.38 |
Jan 25 2024 |
5066 |
336.49 |
Jan 18 2024 |
3636 |
378.28 |
Jan 18 2024 |
3723 |
336.38 |
Jan 18 2024 |
5071 |
336.49 |
Jan 11 2024 |
3636 |
378.28 |
Jan 11 2024 |
3721 |
336.38 |
Jan 11 2024 |
5073 |
336.49 |
Jan 04 2024 |
3636 |
378.28 |
Jan 04 2024 |
3722 |
336.38 |
Jan 04 2024 |
5073 |
336.49 |
Dec 28 2023 |
3636 |
378.28 |
Dec 28 2023 |
3724 |
336.38 |
Dec 28 2023 |
5074 |
336.49 |
Dec 21 2023 |
3636 |
378.28 |
Dec 21 2023 |
3724 |
336.38 |
Dec 21 2023 |
5074 |
336.49 |
Dec 14 2023 |
3636 |
378.28 |
Dec 14 2023 |
3723 |
336.38 |
Dec 14 2023 |
5073 |
336.49 |
Dec 07 2023 |
3636 |
378.28 |
Dec 07 2023 |
3723 |
336.38 |
Dec 07 2023 |
5073 |
336.49 |
Nov 30 2023 |
3623 |
378.28 |
Nov 30 2023 |
3720 |
336.38 |
Nov 30 2023 |
5072 |
336.49 |
Nov 23 2023 |
3623 |
378.28 |
Nov 23 2023 |
3720 |
336.38 |
Nov 23 2023 |
5071 |
336.49 |
Nov 16 2023 |
3623 |
378.28 |
Nov 16 2023 |
3716 |
336.38 |
Nov 16 2023 |
5065 |
336.49 |
Nov 09 2023 |
3623 |
378.28 |
Nov 09 2023 |
3720 |
336.38 |
Nov 09 2023 |
5061 |
336.49 |
Nov 02 2023 |
3623 |
378.28 |
Nov 02 2023 |
3720 |
336.38 |
Nov 02 2023 |
5061 |
336.49 |
Oct 26 2023 |
3574 |
378.28 |
Oct 26 2023 |
3733 |
336.38 |
Oct 26 2023 |
5065 |
336.49 |
Oct 19 2023 |
3588 |
378.28 |
Oct 19 2023 |
3734 |
336.38 |
Oct 19 2023 |
5035 |
336.49 |
Oct 12 2023 |
3587 |
378.28 |
Oct 12 2023 |
3735 |
336.38 |
Oct 12 2023 |
5035 |
336.49 |
Oct 05 2023 |
3587 |
378.28 |
Oct 05 2023 |
3736 |
336.38 |
Oct 05 2023 |
4951 |
336.49 |
Sep 28 2023 |
3678 |
378.28 |
Sep 28 2023 |
3736 |
336.38 |
Sep 28 2023 |
5010 |
336.49 |
Sep 21 2023 |
3667 |
378.28 |
Sep 21 2023 |
3730 |
336.38 |
Sep 21 2023 |
5003 |
336.49 |
Sep 14 2023 |
3699 |
378.28 |
Sep 14 2023 |
3734 |
336.38 |
Sep 14 2023 |
5005 |
336.49 |
Sep 07 2023 |
3711 |
378.28 |
Sep 07 2023 |
3733 |
336.38 |
Sep 07 2023 |
5008 |
336.49 |
Aug 31 2023 |
3713 |
378.28 |
Aug 31 2023 |
3774 |
336.38 |
Aug 31 2023 |
5041 |
336.49 |
Aug 24 2023 |
3741 |
378.28 |
Aug 24 2023 |
3756 |
336.38 |
Aug 24 2023 |
5019 |
336.49 |
Aug 17 2023 |
3729 |
378.28 |
Aug 17 2023 |
3778 |
336.38 |
Aug 17 2023 |
5049 |
336.49 |
Aug 10 2023 |
3729 |
378.28 |
Aug 10 2023 |
3797 |
336.38 |
Aug 10 2023 |
5073 |
336.49 |
Aug 03 2023 |
3707 |
378.28 |
Aug 03 2023 |
3771 |
336.38 |
Aug 03 2023 |
5047 |
336.49 |
Jul 27 2023 |
3727 |
378.28 |
Jul 27 2023 |
3775 |
336.38 |
Jul 27 2023 |
5030 |
336.49 |
Jul 20 2023 |
3768 |
378.28 |
Jul 20 2023 |
3812 |
336.38 |
Jul 20 2023 |
5007 |
336.49 |
Jul 13 2023 |
3768 |
378.28 |
Jul 13 2023 |
3844 |
336.38 |
Jul 13 2023 |
5043 |
336.49 |
Jul 06 2023 |
3807 |
378.28 |
Jul 06 2023 |
3870 |
336.38 |
Jul 06 2023 |
5059 |
336.49 |
Jun 29 2023 |
3788 |
378.28 |
Jun 29 2023 |
3835 |
336.38 |
Jun 29 2023 |
5044 |
336.49 |
Jun 22 2023 |
3804 |
378.28 |
Jun 22 2023 |
3839 |
336.38 |
Jun 22 2023 |
5038 |
336.49 |
Jun 15 2023 |
3804 |
378.28 |
Jun 15 2023 |
3857 |
336.38 |
Jun 15 2023 |
5050 |
336.49 |
Jun 08 2023 |
3835 |
378.28 |
Jun 08 2023 |
3870 |
336.38 |
Jun 08 2023 |
5073 |
336.49 |
Jun 01 2023 |
3881 |
378.28 |
Jun 01 2023 |
3684 |
333.16 |
Jun 01 2023 |
4981 |
335.42 |
May 25 2023 |
3840 |
378.28 |
May 25 2023 |
3340 |
323.56 |
May 25 2023 |
4962 |
335.42 |
May 18 2023 |
3815 |
378.28 |
May 18 2023 |
3333 |
323.56 |
May 18 2023 |
4942 |
335.42 |
May 11 2023 |
3765 |
378.28 |
May 11 2023 |
3307 |
323.56 |
May 11 2023 |
4923 |
335.42 |
May 04 2023 |
3665 |
378.28 |
May 04 2023 |
3252 |
323.56 |
May 04 2023 |
4843 |
335.42 |
Apr 27 2023 |
3619 |
378.28 |
Apr 27 2023 |
3253 |
323.56 |
Apr 27 2023 |
4809 |
335.42 |
Apr 20 2023 |
3110 |
364.32 |
Apr 20 2023 |
3225 |
323.56 |
Apr 20 2023 |
4772 |
335.42 |
Apr 13 2023 |
3068 |
364.32 |
Apr 13 2023 |
3209 |
323.56 |
Apr 13 2023 |
4743 |
335.42 |
Apr 06 2023 |
3035 |
364.32 |
Apr 06 2023 |
3209 |
323.56 |
Apr 06 2023 |
4730 |
335.42 |
Mar 30 2023 |
3004 |
364.32 |
Mar 30 2023 |
3202 |
323.56 |
Mar 30 2023 |
4724 |
335.42 |
Mar 23 2023 |
2975 |
364.32 |
Mar 23 2023 |
3162 |
323.56 |
Mar 23 2023 |
4697 |
335.42 |
Mar 16 2023 |
2942 |
364.32 |
Mar 16 2023 |
3137 |
323.56 |
Mar 16 2023 |
4661 |
335.42 |
Mar 09 2023 |
2848 |
364.32 |
Mar 09 2023 |
3118 |
323.56 |
Mar 09 2023 |
4616 |
335.42 |
Mar 02 2023 |
2822 |
364.32 |
Mar 02 2023 |
3095 |
323.56 |
Mar 02 2023 |
4590 |
335.42 |
Feb 23 2023 |
2828 |
364.32 |
Feb 23 2023 |
3089 |
323.56 |
Feb 23 2023 |
4587 |
335.42 |
Feb 16 2023 |
2762 |
364.32 |
Feb 16 2023 |
3070 |
323.56 |
Feb 16 2023 |
4532 |
335.42 |
Feb 09 2023 |
2762 |
364.32 |
Feb 09 2023 |
3062 |
323.56 |
Feb 09 2023 |
4528 |
335.42 |
Feb 02 2023 |
2765 |
364.32 |
Feb 02 2023 |
3043 |
323.56 |
Feb 02 2023 |
4507 |
335.42 |
Jan 26 2023 |
2765 |
364.32 |
Jan 26 2023 |
3036 |
323.56 |
Jan 26 2023 |
4499 |
335.42 |
Jan 19 2023 |
2765 |
364.32 |
Jan 19 2023 |
3031 |
323.56 |
Jan 19 2023 |
4486 |
335.42 |
Jan 12 2023 |
2765 |
364.32 |
Jan 12 2023 |
3031 |
323.56 |
Jan 12 2023 |
4486 |
335.42 |
Jan 05 2023 |
2765 |
364.32 |
Jan 05 2023 |
3031 |
323.56 |
Jan 05 2023 |
4486 |
335.42 |
Dec 29 2022 |
2765 |
364.32 |
Dec 29 2022 |
3031 |
323.56 |
Dec 29 2022 |
4486 |
335.42 |
Dec 22 2022 |
2765 |
364.32 |
Dec 22 2022 |
3031 |
323.56 |
Dec 22 2022 |
4486 |
335.42 |
Dec 15 2022 |
2760 |
364.32 |
Dec 15 2022 |
3031 |
323.56 |
Dec 15 2022 |
4485 |
335.42 |
Dec 08 2022 |
2760 |
364.32 |
Dec 08 2022 |
3028 |
323.56 |
Dec 08 2022 |
4482 |
335.42 |
Dec 01 2022 |
2760 |
364.32 |
Dec 01 2022 |
3028 |
323.56 |
Dec 01 2022 |
4482 |
335.42 |
Nov 24 2022 |
2760 |
364.32 |
Nov 24 2022 |
3028 |
323.56 |
Nov 24 2022 |
4482 |
335.42 |
Nov 17 2022 |
2753 |
364.32 |
Nov 17 2022 |
3029 |
323.56 |
Nov 17 2022 |
4483 |
335.42 |
Nov 10 2022 |
2754 |
364.32 |
Nov 10 2022 |
3029 |
323.56 |
Nov 10 2022 |
4484 |
335.42 |
Nov 03 2022 |
2754 |
364.32 |
Nov 03 2022 |
3021 |
323.56 |
Nov 03 2022 |
4475 |
335.42 |
Oct 27 2022 |
2754 |
364.32 |
Oct 27 2022 |
3018 |
323.56 |
Oct 27 2022 |
4468 |
335.42 |
Oct 20 2022 |
2757 |
364.32 |
Oct 20 2022 |
3017 |
323.56 |
Oct 20 2022 |
4470 |
335.42 |
Oct 13 2022 |
2749 |
364.32 |
Oct 13 2022 |
3017 |
323.56 |
Oct 13 2022 |
4469 |
335.42 |
Oct 06 2022 |
2752 |
364.32 |
Oct 06 2022 |
3018 |
323.56 |
Oct 06 2022 |
4467 |
335.42 |
Sep 29 2022 |
2746 |
364.32 |
Sep 29 2022 |
3024 |
323.56 |
Sep 29 2022 |
4467 |
335.42 |
Sep 22 2022 |
2737 |
364.32 |
Sep 22 2022 |
3022 |
323.56 |
Sep 22 2022 |
4465 |
335.42 |
Sep 15 2022 |
2734 |
364.32 |
Sep 15 2022 |
2383 |
299.81 |
Sep 15 2022 |
4670 |
339.61 |
Sep 08 2022 |
2573 |
358.52 |
Sep 08 2022 |
2314 |
297.92 |
Sep 08 2022 |
4381 |
333.73 |
Sep 01 2022 |
2551 |
358.52 |
Sep 01 2022 |
2287 |
297.92 |
Sep 01 2022 |
4328 |
333.73 |
Aug 25 2022 |
2528 |
358.52 |
Aug 25 2022 |
2266 |
297.92 |
Aug 25 2022 |
4293 |
333.73 |
Aug 18 2022 |
2485 |
358.52 |
Aug 18 2022 |
2263 |
297.92 |
Aug 18 2022 |
4268 |
333.73 |
Aug 11 2022 |
2484 |
358.52 |
Aug 11 2022 |
2254 |
297.92 |
Aug 11 2022 |
4229 |
333.73 |
Aug 04 2022 |
2467 |
358.52 |
Aug 04 2022 |
2247 |
297.92 |
Aug 04 2022 |
4211 |
333.73 |
Jul 28 2022 |
2640 |
365.83 |
Jul 28 2022 |
2192 |
297.92 |
Jul 28 2022 |
4144 |
333.73 |
Jul 21 2022 |
2620 |
365.83 |
Jul 21 2022 |
2151 |
297.92 |
Jul 21 2022 |
4100 |
333.73 |
Jul 14 2022 |
2609 |
365.83 |
Jul 14 2022 |
2147 |
297.92 |
Jul 14 2022 |
4090 |
333.73 |
Jul 07 2022 |
2573 |
365.83 |
Jul 07 2022 |
2127 |
297.92 |
Jul 07 2022 |
4060 |
333.73 |
Jun 30 2022 |
2545 |
365.83 |
Jun 30 2022 |
2118 |
297.92 |
Jun 30 2022 |
4050 |
333.73 |
Jun 23 2022 |
2973 |
382.65 |
Jun 23 2022 |
2194 |
301.9 |
Jun 23 2022 |
4525 |
345.24 |
Jun 16 2022 |
3052 |
386.99 |
Jun 16 2022 |
1719 |
280.86 |
Jun 16 2022 |
3746 |
328.82 |
Jun 09 2022 |
3020 |
386.99 |
Jun 09 2022 |
1714 |
280.86 |
Jun 09 2022 |
3677 |
328.82 |
Jun 02 2022 |
2953 |
386.99 |
Jun 02 2022 |
1657 |
280.86 |
Jun 02 2022 |
2721 |
301.36 |
May 26 2022 |
2906 |
386.99 |
May 26 2022 |
1635 |
280.86 |
May 26 2022 |
2633 |
301.36 |
May 19 2022 |
2801 |
386.99 |
May 19 2022 |
1602 |
280.86 |
May 19 2022 |
2592 |
301.36 |
May 12 2022 |
2786 |
386.99 |
May 12 2022 |
1600 |
280.86 |
May 12 2022 |
2585 |
301.36 |
May 05 2022 |
2699 |
386.99 |
May 05 2022 |
1559 |
280.86 |
May 05 2022 |
2525 |
301.36 |
Apr 28 2022 |
2598 |
386.99 |
Apr 28 2022 |
1537 |
280.86 |
Apr 28 2022 |
2488 |
301.36 |
Apr 21 2022 |
2887 |
409.66 |
Apr 21 2022 |
1492 |
280.86 |
Apr 21 2022 |
2504 |
305.15 |
Apr 14 2022 |
2747 |
409.66 |
Apr 14 2022 |
1365 |
273.56 |
Apr 14 2022 |
2455 |
305.15 |
Apr 07 2022 |
2640 |
409.66 |
Apr 07 2022 |
1370 |
275.1 |
Apr 07 2022 |
1985 |
285.51 |
Mar 31 2022 |
2626 |
409.66 |
Mar 31 2022 |
1368 |
275.1 |
Mar 31 2022 |
1980 |
285.51 |
Mar 24 2022 |
2487 |
411.88 |
Mar 24 2022 |
1342 |
275.1 |
Mar 24 2022 |
1770 |
275.1 |
Mar 17 2022 |
2481 |
411.88 |
Mar 17 2022 |
1383 |
278.82 |
Mar 17 2022 |
1877 |
281.67 |
Mar 10 2022 |
2334 |
411.88 |
Mar 10 2022 |
1371 |
278.82 |
Mar 10 2022 |
1809 |
278.82 |
Mar 03 2022 |
2383 |
411.88 |
Mar 03 2022 |
1369 |
278.82 |
Mar 03 2022 |
1802 |
278.82 |
Feb 24 2022 |
2311 |
411.88 |
Feb 24 2022 |
1355 |
278.82 |
Feb 24 2022 |
1759 |
278.82 |
Feb 17 2022 |
2175 |
411.88 |
Feb 17 2022 |
1263 |
278.82 |
Feb 17 2022 |
1673 |
278.82 |
Feb 10 2022 |
2225 |
411.88 |
Feb 10 2022 |
1263 |
278.82 |
Feb 10 2022 |
1677 |
278.82 |
Feb 03 2022 |
2252 |
411.88 |
Feb 03 2022 |
1268 |
278.82 |
Feb 03 2022 |
1681 |
278.82 |
Jan 27 2022 |
2281 |
411.88 |
Jan 27 2022 |
1268 |
278.82 |
Jan 27 2022 |
1682 |
278.82 |
Jan 20 2022 |
2307 |
411.88 |
Jan 20 2022 |
1268 |
278.82 |
Jan 20 2022 |
1681 |
278.82 |
Jan 13 2022 |
2307 |
411.88 |
Jan 13 2022 |
1267 |
278.82 |
Jan 13 2022 |
1682 |
278.82 |
Jan 06 2022 |
2307 |
411.88 |
Jan 06 2022 |
1267 |
278.82 |
Jan 06 2022 |
1682 |
278.82 |
Dec 30 2021 |
2307 |
411.88 |
Dec 30 2021 |
1267 |
278.82 |
Dec 30 2021 |
1683 |
278.82 |
Dec 23 2021 |
2307 |
411.88 |
Dec 23 2021 |
1267 |
278.82 |
Dec 23 2021 |
1683 |
278.82 |
Dec 16 2021 |
2307 |
411.88 |
Dec 16 2021 |
1267 |
278.82 |
Dec 16 2021 |
1683 |
278.82 |
Dec 09 2021 |
2307 |
411.88 |
Dec 09 2021 |
1267 |
278.82 |
Dec 09 2021 |
1683 |
278.82 |
Dec 02 2021 |
2307 |
411.88 |
Dec 02 2021 |
1267 |
278.82 |
Dec 02 2021 |
1683 |
278.82 |
Nov 25 2021 |
2307 |
411.88 |
Nov 25 2021 |
1267 |
278.82 |
Nov 25 2021 |
1683 |
278.82 |
Nov 18 2021 |
2307 |
411.88 |
Nov 18 2021 |
1267 |
278.82 |
Nov 18 2021 |
1683 |
278.82 |
Nov 11 2021 |
2307 |
411.88 |
Nov 11 2021 |
1267 |
278.82 |
Nov 11 2021 |
1683 |
278.82 |
Nov 04 2021 |
2329 |
411.88 |
Nov 04 2021 |
1267 |
278.82 |
Nov 04 2021 |
1694 |
278.82 |
Oct 28 2021 |
2329 |
411.88 |
Oct 28 2021 |
1267 |
278.82 |
Oct 28 2021 |
1694 |
278.82 |
Oct 21 2021 |
2329 |
411.88 |
Oct 21 2021 |
1267 |
278.82 |
Oct 21 2021 |
1694 |
278.82 |
Oct 14 2021 |
2343 |
411.88 |
Oct 14 2021 |
1267 |
278.82 |
Oct 14 2021 |
1693 |
278.82 |
Oct 07 2021 |
2344 |
411.88 |
Oct 07 2021 |
1267 |
278.82 |
Oct 07 2021 |
1693 |
278.82 |
Sep 30 2021 |
2314 |
411.88 |
Sep 30 2021 |
1246 |
278.82 |
Sep 30 2021 |
1668 |
278.82 |
Sep 23 2021 |
2290 |
411.88 |
Sep 23 2021 |
1211 |
278.82 |
Sep 23 2021 |
1635 |
278.82 |
Sep 16 2021 |
2218 |
411.88 |
Sep 16 2021 |
1189 |
278.82 |
Sep 16 2021 |
1574 |
278.82 |
Sep 09 2021 |
2241 |
411.88 |
Sep 09 2021 |
1183 |
278.82 |
Sep 09 2021 |
1564 |
278.82 |
Sep 02 2021 |
2241 |
411.88 |
Sep 02 2021 |
1111 |
278.82 |
Sep 02 2021 |
1478 |
278.82 |
Aug 26 2021 |
2197 |
411.88 |
Aug 26 2021 |
1070 |
278.82 |
Aug 26 2021 |
1414 |
278.82 |
Aug 19 2021 |
2201 |
411.88 |
Aug 19 2021 |
934 |
278.82 |
Aug 19 2021 |
1289 |
278.82 |
Aug 12 2021 |
2193 |
411.88 |
Aug 12 2021 |
1196 |
305.77 |
Aug 12 2021 |
1697 |
305.77 |
Aug 05 2021 |
2142 |
411.88 |
Aug 05 2021 |
1149 |
305.77 |
Aug 05 2021 |
1586 |
305.77 |
Jul 29 2021 |
2140 |
411.88 |
Jul 29 2021 |
1110 |
305.77 |
Jul 29 2021 |
1502 |
305.77 |
Jul 22 2021 |
2071 |
411.88 |
Jul 22 2021 |
1298 |
330.35 |
Jul 22 2021 |
1878 |
330.35 |
Jul 15 2021 |
2130 |
411.88 |
Jul 15 2021 |
1250 |
330.35 |
Jul 15 2021 |
1828 |
330.35 |
Jul 08 2021 |
2138 |
411.88 |
Jul 08 2021 |
1232 |
330.35 |
Jul 08 2021 |
1767 |
330.35 |
Jul 01 2021 |
2168 |
411.88 |
Jul 01 2021 |
2421 |
385.15 |
Jul 01 2021 |
2852 |
364.57 |
Jun 24 2021 |
2136 |
411.88 |
Jun 24 2021 |
2418 |
385.15 |
Jun 24 2021 |
2808 |
364.57 |
Jun 17 2021 |
2104 |
411.88 |
Jun 17 2021 |
2302 |
385.15 |
Jun 17 2021 |
2647 |
364.57 |
Jun 10 2021 |
2188 |
416.2 |
Jun 10 2021 |
4475 |
454.85 |
Jun 10 2021 |
4267 |
400.39 |
Jun 03 2021 |
4204 |
400.39 |
May 27 2021 |
3192 |
416.2 |
May 27 2021 |
4625 |
459 |
May 27 2021 |
5835 |
400.39 |
May 07 2021 |
6787 |
400.39 |
Apr 30 2021 |
1314 |
489.57 |
Apr 30 2021 |
2309 |
459.33 |
Apr 30 2021 |
2866 |
466.35 |
Apr 30 2021 |
3870 |
445.99 |
Apr 23 2021 |
1278 |
489.57 |
Apr 23 2021 |
1957 |
459.33 |
Apr 23 2021 |
2742 |
466.35 |
Apr 23 2021 |
3507 |
445.99 |
Apr 16 2021 |
1216 |
489.57 |
Apr 16 2021 |
1586 |
459.33 |
Apr 16 2021 |
2550 |
466.35 |
Apr 16 2021 |
3145 |
445.99 |
Apr 09 2021 |
1216 |
489.57 |
Apr 09 2021 |
1379 |
451.33 |
Apr 09 2021 |
2057 |
466.35 |
Apr 09 2021 |
2546 |
443.23 |
Apr 02 2021 |
1216 |
489.57 |
Apr 02 2021 |
1557 |
470.17 |
Apr 02 2021 |
2049 |
466.35 |
Apr 02 2021 |
2817 |
456.82 |
Mar 26 2021 |
1216 |
489.57 |
Mar 26 2021 |
1395 |
470.17 |
Mar 26 2021 |
1855 |
466.35 |
Mar 26 2021 |
2620 |
456.82 |
Mar 19 2021 |
1061 |
489.57 |
Mar 19 2021 |
1355 |
470.17 |
Mar 19 2021 |
1633 |
466.35 |
Mar 19 2021 |
2392 |
456.82 |
Mar 12 2021 |
984 |
489.57 |
Mar 12 2021 |
1282 |
478.69 |
Mar 12 2021 |
1492 |
466.35 |
Mar 12 2021 |
2301 |
463.42 |
Mar 05 2021 |
1264 |
489.57 |
Mar 05 2021 |
2220 |
478.69 |
Mar 05 2021 |
2200 |
466.35 |
Mar 05 2021 |
3491 |
463.42 |
Feb 26 2021 |
1479 |
489.57 |
Feb 26 2021 |
2856 |
488.15 |
Feb 26 2021 |
2636 |
466.35 |
Feb 26 2021 |
4299 |
470.42 |
Feb 19 2021 |
1499 |
489.57 |
Feb 19 2021 |
3613 |
488.15 |
Feb 19 2021 |
2792 |
466.35 |
Feb 19 2021 |
4834 |
470.42 |
Feb 12 2021 |
1802 |
489.57 |
Feb 12 2021 |
3946 |
488.15 |
Feb 12 2021 |
3039 |
466.35 |
Feb 12 2021 |
5174 |
470.42 |
Feb 05 2021 |
1960 |
489.57 |
Feb 05 2021 |
4200 |
488.15 |
Feb 05 2021 |
3291 |
466.35 |
Feb 05 2021 |
5487 |
470.42 |
Jan 29 2021 |
1975 |
489.57 |
Jan 29 2021 |
4343 |
488.15 |
Jan 29 2021 |
3377 |
466.35 |
Jan 29 2021 |
5639 |
470.42 |
Jan 22 2021 |
1986 |
489.57 |
Jan 22 2021 |
4479 |
488.15 |
Jan 22 2021 |
3451 |
466.35 |
Jan 22 2021 |
5779 |
470.42 |
Jan 15 2021 |
1986 |
489.57 |
Jan 15 2021 |
4479 |
488.15 |
Jan 15 2021 |
3576 |
466.35 |
Jan 15 2021 |
5894 |
470.42 |
Jan 08 2021 |
1986 |
489.57 |
Jan 08 2021 |
4479 |
488.15 |
Jan 08 2021 |
3576 |
466.35 |
Jan 08 2021 |
5873 |
470.42 |
Jan 01 2021 |
1986 |
489.57 |
Jan 01 2021 |
4479 |
488.15 |
Jan 01 2021 |
3560 |
466.35 |
Jan 01 2021 |
5835 |
470.42 |
Dec 25 2020 |
1986 |
489.57 |
Dec 25 2020 |
4479 |
488.15 |
Dec 25 2020 |
3560 |
466.35 |
Dec 25 2020 |
5835 |
470.42 |
Dec 18 2020 |
1938 |
489.57 |
Dec 18 2020 |
4479 |
488.15 |
Dec 18 2020 |
3560 |
466.35 |
Dec 18 2020 |
5835 |
470.42 |
Dec 11 2020 |
1938 |
489.57 |
Dec 11 2020 |
4479 |
488.15 |
Dec 11 2020 |
3560 |
466.35 |
Dec 11 2020 |
5822 |
470.42 |
Dec 04 2020 |
1938 |
489.57 |
Dec 04 2020 |
4479 |
488.15 |
Dec 04 2020 |
3521 |
466.35 |
Dec 04 2020 |
5793 |
470.42 |
Nov 27 2020 |
1938 |
489.57 |
Nov 27 2020 |
4479 |
488.15 |
Nov 27 2020 |
3521 |
466.35 |
Nov 27 2020 |
5793 |
470.42 |
Nov 20 2020 |
1938 |
489.57 |
Nov 20 2020 |
4479 |
488.15 |
Nov 20 2020 |
3521 |
466.35 |
Nov 20 2020 |
5793 |
470.42 |
Nov 13 2020 |
1938 |
489.57 |
Nov 13 2020 |
4479 |
488.15 |
Nov 13 2020 |
3521 |
466.35 |
Nov 13 2020 |
5793 |
470.42 |
Nov 06 2020 |
1938 |
489.57 |
Nov 06 2020 |
4479 |
488.15 |
Nov 06 2020 |
3521 |
466.35 |
Nov 06 2020 |
5881 |
470.42 |
Oct 30 2020 |
1919 |
489.57 |
Oct 30 2020 |
4466 |
488.15 |
Oct 30 2020 |
3518 |
466.35 |
Oct 30 2020 |
5825 |
470.42 |
Oct 23 2020 |
1909 |
489.57 |
Oct 23 2020 |
4417 |
492.68 |
Oct 23 2020 |
3518 |
466.35 |
Oct 23 2020 |
5826 |
471.82 |
Oct 16 2020 |
1830 |
489.57 |
Oct 16 2020 |
4474 |
492.68 |
Oct 16 2020 |
3491 |
466.35 |
Oct 16 2020 |
5831 |
471.82 |
Oct 09 2020 |
1830 |
489.57 |
Oct 09 2020 |
4466 |
492.68 |
Oct 09 2020 |
3457 |
466.35 |
Oct 09 2020 |
5804 |
471.82 |
Oct 02 2020 |
1775 |
489.57 |
Oct 02 2020 |
4739 |
506.46 |
Oct 02 2020 |
3546 |
476.99 |
Oct 02 2020 |
6023 |
483.31 |
Sep 25 2020 |
1594 |
489.57 |
Sep 25 2020 |
4671 |
506.46 |
Sep 25 2020 |
3604 |
476.99 |
Sep 25 2020 |
6063 |
483.31 |
Sep 18 2020 |
1625 |
489.57 |
Sep 18 2020 |
4703 |
506.46 |
Sep 18 2020 |
3624 |
476.99 |
Sep 18 2020 |
6088 |
483.31 |
Sep 11 2020 |
1487 |
489.57 |
Sep 11 2020 |
4534 |
506.46 |
Sep 11 2020 |
3687 |
476.99 |
Sep 11 2020 |
5847 |
483.31 |
Sep 04 2020 |
1540 |
489.57 |
Sep 04 2020 |
5102 |
506.46 |
Sep 04 2020 |
3933 |
476.99 |
Sep 04 2020 |
6504 |
483.31 |
Aug 28 2020 |
1898 |
489.57 |
Aug 28 2020 |
5483 |
506.46 |
Aug 28 2020 |
4352 |
476.99 |
Aug 28 2020 |
7001 |
483.31 |
Aug 21 2020 |
1904 |
489.57 |
Aug 21 2020 |
5861 |
506.46 |
Aug 21 2020 |
4683 |
476.99 |
Aug 21 2020 |
7558 |
483.31 |
Aug 14 2020 |
2127 |
489.57 |
Aug 14 2020 |
6083 |
506.46 |
Aug 14 2020 |
4856 |
476.99 |
Aug 14 2020 |
7878 |
483.31 |
Aug 07 2020 |
2331 |
489.57 |
Aug 07 2020 |
6561 |
506.46 |
Aug 07 2020 |
4456 |
458.11 |
Aug 07 2020 |
7447 |
467.4 |
Jul 31 2020 |
2817 |
519.72 |
Jul 31 2020 |
7559 |
523.2 |
Jul 31 2020 |
4153 |
443.36 |
Jul 31 2020 |
9493 |
491.26 |
Jul 24 2020 |
2843 |
519.72 |
Jul 24 2020 |
7886 |
523.2 |
Jul 24 2020 |
4509 |
443.36 |
Jul 24 2020 |
10116 |
491.26 |
Jul 17 2020 |
2951 |
519.72 |
Jul 17 2020 |
8382 |
523.2 |
Jul 17 2020 |
4907 |
443.36 |
Jul 17 2020 |
10580 |
491.26 |
Jul 10 2020 |
3254 |
519.72 |
Jul 10 2020 |
8764 |
523.2 |
Jul 10 2020 |
5281 |
443.36 |
Jul 10 2020 |
11216 |
491.26 |
Jul 03 2020 |
8204 |
504.07 |
Jul 03 2020 |
3890 |
420.34 |
Jul 03 2020 |
10168 |
476.16 |
Jun 26 2020 |
8533 |
504.07 |
Jun 26 2020 |
4198 |
420.34 |
Jun 26 2020 |
10676 |
476.16 |
Jun 19 2020 |
8772 |
504.07 |
Jun 19 2020 |
4341 |
420.34 |
Jun 19 2020 |
11096 |
476.16 |
Jun 12 2020 |
9213 |
504.07 |
Jun 12 2020 |
4499 |
420.34 |
Jun 12 2020 |
11474 |
476.16 |
Jun 05 2020 |
2639 |
444.4 |
Jun 05 2020 |
8107 |
480.71 |
Jun 05 2020 |
6678 |
447.97 |
Jun 05 2020 |
9776 |
454.89 |
May 29 2020 |
2806 |
444.4 |
May 29 2020 |
7712 |
470.87 |
May 29 2020 |
6944 |
447.97 |
May 29 2020 |
8885 |
443.17 |
May 22 2020 |
2914 |
444.4 |
May 22 2020 |
7976 |
470.87 |
May 22 2020 |
7216 |
448.1 |
May 22 2020 |
8280 |
434.24 |
May 15 2020 |
3307 |
444.4 |
May 15 2020 |
8376 |
470.87 |
May 15 2020 |
7371 |
448.1 |
May 15 2020 |
8568 |
434.24 |
May 08 2020 |
3406 |
444.4 |
May 08 2020 |
8575 |
470.87 |
May 08 2020 |
6839 |
439.41 |
May 08 2020 |
8773 |
434.24 |
May 01 2020 |
3772 |
444.4 |
May 01 2020 |
9026 |
470.87 |
May 01 2020 |
7171 |
439.41 |
May 01 2020 |
9269 |
434.24 |
Apr 24 2020 |
3841 |
444.4 |
Apr 24 2020 |
9411 |
470.87 |
Apr 24 2020 |
5767 |
420.23 |
Apr 24 2020 |
9856 |
434.24 |
Apr 17 2020 |
3849 |
444.4 |
Apr 17 2020 |
9742 |
470.87 |
Apr 17 2020 |
5801 |
420.23 |
Apr 17 2020 |
10090 |
434.24 |
Apr 10 2020 |
3942 |
444.4 |
Apr 10 2020 |
10027 |
470.87 |
Apr 10 2020 |
5915 |
420.23 |
Apr 10 2020 |
10314 |
434.24 |
Apr 03 2020 |
4666 |
457.78 |
Apr 03 2020 |
10253 |
469.11 |
Apr 03 2020 |
6067 |
420.23 |
Apr 03 2020 |
10598 |
434.24 |
Mar 27 2020 |
4981 |
457.78 |
Mar 27 2020 |
10624 |
469.11 |
Mar 27 2020 |
6198 |
420.23 |
Mar 27 2020 |
10905 |
434.24 |
Mar 20 2020 |
5070 |
457.78 |
Mar 20 2020 |
10821 |
469.11 |
Mar 20 2020 |
6283 |
420.23 |
Mar 20 2020 |
11044 |
434.24 |
Mar 13 2020 |
4989 |
457.78 |
Mar 13 2020 |
8848 |
445.8 |
Mar 13 2020 |
5934 |
415.84 |
Mar 13 2020 |
9377 |
420.52 |
Mar 06 2020 |
5062 |
457.78 |
Mar 06 2020 |
9007 |
445.8 |
Mar 06 2020 |
5978 |
415.84 |
Mar 06 2020 |
9465 |
420.52 |
Feb 28 2020 |
5256 |
457.78 |
Feb 28 2020 |
9066 |
445.8 |
Feb 28 2020 |
5972 |
415.84 |
Feb 28 2020 |
9506 |
420.52 |
Feb 21 2020 |
5069 |
457.78 |
Feb 21 2020 |
8895 |
445.8 |
Feb 21 2020 |
5890 |
415.84 |
Feb 21 2020 |
9373 |
420.52 |
Feb 14 2020 |
5144 |
457.78 |
Feb 14 2020 |
8927 |
445.8 |
Feb 14 2020 |
5902 |
415.84 |
Feb 14 2020 |
9402 |
420.52 |
Feb 07 2020 |
5210 |
457.78 |
Feb 07 2020 |
8912 |
445.8 |
Feb 07 2020 |
5849 |
415.84 |
Feb 07 2020 |
9342 |
420.52 |
Jan 31 2020 |
5217 |
457.78 |
Jan 31 2020 |
8973 |
445.8 |
Jan 31 2020 |
5870 |
415.84 |
Jan 31 2020 |
9370 |
420.52 |
Jan 24 2020 |
5214 |
457.78 |
Jan 24 2020 |
8968 |
445.8 |
Jan 24 2020 |
5884 |
415.84 |
Jan 24 2020 |
9365 |
420.52 |
Jan 17 2020 |
5214 |
457.78 |
Jan 17 2020 |
8974 |
445.8 |
Jan 17 2020 |
5855 |
415.84 |
Jan 17 2020 |
9323 |
420.52 |
Jan 10 2020 |
5214 |
457.78 |
Jan 10 2020 |
8974 |
445.8 |
Jan 10 2020 |
5852 |
415.84 |
Jan 10 2020 |
9323 |
420.52 |
Jan 03 2020 |
5215 |
457.78 |
Jan 03 2020 |
8976 |
445.8 |
Jan 03 2020 |
5857 |
415.84 |
Jan 03 2020 |
9328 |
420.52 |
Dec 27 2019 |
5234 |
457.78 |
Dec 27 2019 |
8976 |
445.8 |
Dec 27 2019 |
5854 |
415.84 |
Dec 27 2019 |
9325 |
420.52 |
Dec 20 2019 |
5234 |
457.78 |
Dec 20 2019 |
8976 |
445.8 |
Dec 20 2019 |
5854 |
415.84 |
Dec 20 2019 |
9325 |
420.52 |
Dec 13 2019 |
5234 |
457.78 |
Dec 13 2019 |
8976 |
445.8 |
Dec 13 2019 |
5854 |
415.84 |
Dec 13 2019 |
9327 |
420.52 |
Dec 06 2019 |
5234 |
457.78 |
Dec 06 2019 |
8976 |
445.8 |
Dec 06 2019 |
5843 |
415.84 |
Dec 06 2019 |
9316 |
420.52 |
Nov 29 2019 |
5234 |
457.78 |
Nov 29 2019 |
8976 |
445.8 |
Nov 29 2019 |
5830 |
415.84 |
Nov 29 2019 |
9318 |
420.52 |
Nov 22 2019 |
5234 |
457.78 |
Nov 22 2019 |
8976 |
445.8 |
Nov 22 2019 |
5830 |
415.84 |
Nov 22 2019 |
9318 |
420.52 |
Nov 15 2019 |
5234 |
457.78 |
Nov 15 2019 |
8976 |
445.8 |
Nov 15 2019 |
5831 |
415.84 |
Nov 15 2019 |
9323 |
420.52 |
Nov 08 2019 |
5234 |
457.78 |
Nov 08 2019 |
8958 |
445.8 |
Nov 08 2019 |
5833 |
415.84 |
Nov 08 2019 |
9284 |
420.52 |
Nov 01 2019 |
5234 |
457.78 |
Nov 01 2019 |
8775 |
445.8 |
Nov 01 2019 |
5831 |
415.84 |
Nov 01 2019 |
9164 |
420.52 |
Oct 25 2019 |
5235 |
457.78 |
Oct 25 2019 |
8775 |
445.8 |
Oct 25 2019 |
5842 |
415.84 |
Oct 25 2019 |
9178 |
420.52 |
Oct 18 2019 |
5235 |
457.78 |
Oct 18 2019 |
8811 |
445.8 |
Oct 18 2019 |
5842 |
415.84 |
Oct 18 2019 |
9194 |
420.52 |
Oct 11 2019 |
5239 |
457.78 |
Oct 11 2019 |
8789 |
445.8 |
Oct 11 2019 |
5840 |
415.84 |
Oct 11 2019 |
9196 |
420.52 |
Oct 04 2019 |
5234 |
457.78 |
Oct 04 2019 |
8773 |
445.8 |
Oct 04 2019 |
5848 |
415.84 |
Oct 04 2019 |
9191 |
420.52 |
Sep 27 2019 |
5234 |
457.78 |
Sep 27 2019 |
8776 |
445.8 |
Sep 27 2019 |
5842 |
415.84 |
Sep 27 2019 |
9283 |
420.52 |
Sep 20 2019 |
5288 |
457.78 |
Sep 20 2019 |
8760 |
445.8 |
Sep 20 2019 |
5848 |
415.84 |
Sep 20 2019 |
9286 |
420.52 |
Sep 13 2019 |
5362 |
457.78 |
Sep 13 2019 |
8822 |
445.8 |
Sep 13 2019 |
5814 |
415.84 |
Sep 13 2019 |
9298 |
420.52 |
Sep 06 2019 |
5369 |
457.78 |
Sep 06 2019 |
8991 |
445.8 |
Sep 06 2019 |
5811 |
415.84 |
Sep 06 2019 |
9432 |
420.52 |
Aug 30 2019 |
5425 |
457.78 |
Aug 30 2019 |
9048 |
445.8 |
Aug 30 2019 |
5877 |
415.84 |
Aug 30 2019 |
9507 |
420.52 |
Aug 23 2019 |
5495 |
457.57 |
Aug 23 2019 |
8765 |
441.46 |
Aug 23 2019 |
5920 |
415.84 |
Aug 23 2019 |
9600 |
420.52 |
Aug 16 2019 |
5539 |
457.57 |
Aug 16 2019 |
8718 |
441.46 |
Aug 16 2019 |
5947 |
415.84 |
Aug 16 2019 |
9592 |
420.52 |
Aug 09 2019 |
5546 |
457.57 |
Aug 09 2019 |
7945 |
433.48 |
Aug 09 2019 |
5054 |
405.45 |
Aug 09 2019 |
9925 |
422.96 |
Aug 02 2019 |
5601 |
457.57 |
Aug 02 2019 |
8031 |
433.48 |
Aug 02 2019 |
5100 |
405.45 |
Aug 02 2019 |
9991 |
422.96 |
Jul 26 2019 |
5617 |
457.57 |
Jul 26 2019 |
8053 |
433.48 |
Jul 26 2019 |
5153 |
405.45 |
Jul 26 2019 |
10075 |
422.96 |
Jul 19 2019 |
5680 |
457.57 |
Jul 19 2019 |
8191 |
433.48 |
Jul 19 2019 |
5154 |
405.45 |
Jul 19 2019 |
10127 |
422.96 |
Jul 12 2019 |
5678 |
457.57 |
Jul 12 2019 |
8198 |
433.48 |
Jul 12 2019 |
5324 |
405.45 |
Jul 12 2019 |
10277 |
422.96 |
Jul 05 2019 |
5708 |
457.57 |
Jul 05 2019 |
8368 |
433.48 |
Jul 05 2019 |
5554 |
405.45 |
Jul 05 2019 |
10562 |
422.96 |
Jun 28 2019 |
5786 |
457.57 |
Jun 28 2019 |
8426 |
433.48 |
Jun 28 2019 |
5657 |
405.45 |
Jun 28 2019 |
10717 |
422.96 |
Jun 21 2019 |
5730 |
457.57 |
Jun 21 2019 |
8421 |
433.48 |
Jun 21 2019 |
4690 |
394.33 |
Jun 21 2019 |
10885 |
425.05 |
Jun 14 2019 |
5887 |
464.16 |
Jun 14 2019 |
8158 |
430.69 |
Jun 14 2019 |
4752 |
394.33 |
Jun 14 2019 |
7756 |
400.23 |
Jun 07 2019 |
5943 |
464.16 |
Jun 07 2019 |
8219 |
430.69 |
Jun 07 2019 |
4851 |
394.33 |
Jun 07 2019 |
7866 |
400.23 |
May 31 2019 |
6038 |
464.16 |
May 31 2019 |
8200 |
430.69 |
May 31 2019 |
4722 |
392.98 |
May 31 2019 |
7752 |
399.58 |
May 24 2019 |
5965 |
464.16 |
May 24 2019 |
7741 |
425.9 |
May 24 2019 |
4809 |
392.98 |
May 24 2019 |
7794 |
399.58 |
May 17 2019 |
6060 |
464.16 |
May 17 2019 |
7761 |
425.9 |
May 17 2019 |
4857 |
392.98 |
May 17 2019 |
7821 |
399.58 |
May 10 2019 |
6047 |
464.16 |
May 10 2019 |
7805 |
425.9 |
May 10 2019 |
4835 |
392.98 |
May 10 2019 |
7768 |
399.58 |
May 03 2019 |
6112 |
464.16 |
May 03 2019 |
7861 |
425.9 |
May 03 2019 |
4868 |
392.98 |
May 03 2019 |
7778 |
399.58 |
Apr 26 2019 |
6113 |
464.16 |
Apr 26 2019 |
7944 |
425.9 |
Apr 26 2019 |
5327 |
397.69 |
Apr 26 2019 |
7470 |
397.6 |
Apr 19 2019 |
6163 |
464.16 |
Apr 19 2019 |
7887 |
425.9 |
Apr 19 2019 |
5419 |
397.69 |
Apr 19 2019 |
7462 |
397.6 |
Apr 18 2019 |
6172 |
464.16 |
Apr 18 2019 |
7895 |
425.9 |
Apr 18 2019 |
5426 |
397.69 |
Apr 12 2019 |
6172 |
464.16 |
Apr 12 2019 |
7899 |
425.9 |
Apr 12 2019 |
5533 |
397.69 |
Apr 12 2019 |
7506 |
397.6 |
Apr 05 2019 |
5826 |
457.15 |
Apr 05 2019 |
6426 |
413.84 |
Apr 05 2019 |
5434 |
397.69 |
Apr 05 2019 |
7106 |
396.25 |
Mar 29 2019 |
5575 |
457.15 |
Mar 29 2019 |
6375 |
413.84 |
Mar 29 2019 |
5375 |
397.69 |
Mar 29 2019 |
7084 |
396.25 |
Mar 22 2019 |
5684 |
457.15 |
Mar 22 2019 |
6279 |
413.84 |
Mar 22 2019 |
5345 |
397.69 |
Mar 22 2019 |
7068 |
396.25 |
Mar 15 2019 |
5930 |
457.15 |
Mar 15 2019 |
6404 |
413.84 |
Mar 15 2019 |
5456 |
399.13 |
Mar 15 2019 |
7156 |
396.43 |
Mar 08 2019 |
5697 |
457.15 |
Mar 08 2019 |
6295 |
413.84 |
Mar 08 2019 |
5414 |
399.13 |
Mar 08 2019 |
7036 |
396.43 |
Mar 01 2019 |
5813 |
457.15 |
Mar 01 2019 |
6360 |
413.84 |
Mar 01 2019 |
5437 |
399.13 |
Mar 01 2019 |
7081 |
396.43 |
Feb 22 2019 |
5817 |
457.15 |
Feb 22 2019 |
6365 |
413.84 |
Feb 22 2019 |
5454 |
399.13 |
Feb 22 2019 |
7121 |
396.43 |
Feb 15 2019 |
5806 |
457.15 |
Feb 15 2019 |
6378 |
413.84 |
Feb 15 2019 |
5432 |
399.13 |
Feb 15 2019 |
7091 |
396.43 |
Feb 08 2019 |
5945 |
457.15 |
Feb 08 2019 |
6354 |
413.84 |
Feb 08 2019 |
5402 |
399.13 |
Feb 08 2019 |
7057 |
396.43 |
Feb 01 2019 |
5955 |
457.15 |
Feb 01 2019 |
6354 |
413.84 |
Feb 01 2019 |
5413 |
399.13 |
Feb 01 2019 |
7074 |
396.43 |
Jan 25 2019 |
5955 |
457.15 |
Jan 25 2019 |
6353 |
413.84 |
Jan 25 2019 |
5416 |
399.13 |
Jan 25 2019 |
7096 |
396.43 |
Jan 18 2019 |
5970 |
457.15 |
Jan 18 2019 |
6390 |
413.84 |
Jan 18 2019 |
5417 |
399.13 |
Jan 18 2019 |
7114 |
396.43 |
Jan 11 2019 |
5970 |
457.15 |
Jan 11 2019 |
6390 |
413.84 |
Jan 11 2019 |
5425 |
399.13 |
Jan 11 2019 |
7115 |
396.43 |
Jan 04 2019 |
5970 |
457.15 |
Jan 04 2019 |
6391 |
413.84 |
Jan 04 2019 |
5430 |
399.13 |
Jan 04 2019 |
7121 |
396.43 |
Dec 28 2018 |
5978 |
457.15 |
Dec 28 2018 |
6391 |
413.84 |
Dec 28 2018 |
5430 |
399.13 |
Dec 28 2018 |
7121 |
396.43 |
Dec 21 2018 |
5978 |
457.15 |
Dec 21 2018 |
6391 |
413.84 |
Dec 21 2018 |
5430 |
399.13 |
Dec 21 2018 |
7121 |
396.43 |
Dec 14 2018 |
5978 |
457.15 |
Dec 14 2018 |
6391 |
413.84 |
Dec 14 2018 |
5430 |
399.13 |
Dec 14 2018 |
7121 |
396.43 |
Dec 07 2018 |
5966 |
457.15 |
Dec 07 2018 |
6391 |
413.84 |
Dec 07 2018 |
5425 |
399.13 |
Dec 07 2018 |
7118 |
396.43 |
Nov 30 2018 |
5966 |
457.15 |
Nov 30 2018 |
6391 |
413.84 |
Nov 30 2018 |
5425 |
399.13 |
Nov 30 2018 |
7118 |
396.43 |
Nov 23 2018 |
5968 |
457.15 |
Nov 23 2018 |
6391 |
413.84 |
Nov 23 2018 |
5425 |
399.13 |
Nov 23 2018 |
7118 |
396.43 |
Nov 16 2018 |
5968 |
457.15 |
Nov 16 2018 |
6391 |
413.84 |
Nov 16 2018 |
5425 |
399.13 |
Nov 16 2018 |
7118 |
396.43 |
Nov 09 2018 |
5968 |
457.15 |
Nov 09 2018 |
6391 |
413.84 |
Nov 09 2018 |
5425 |
399.13 |
Nov 09 2018 |
7118 |
396.43 |
Nov 02 2018 |
5968 |
457.15 |
Nov 02 2018 |
6391 |
413.84 |
Nov 02 2018 |
5425 |
399.13 |
Nov 02 2018 |
7095 |
396.43 |
Oct 26 2018 |
5968 |
457.15 |
Oct 26 2018 |
6390 |
413.84 |
Oct 26 2018 |
5425 |
399.13 |
Oct 26 2018 |
7090 |
396.43 |
Oct 19 2018 |
5968 |
457.15 |
Oct 19 2018 |
6407 |
413.84 |
Oct 19 2018 |
5425 |
399.13 |
Oct 19 2018 |
7095 |
396.43 |
Oct 12 2018 |
5960 |
457.15 |
Oct 12 2018 |
6387 |
413.84 |
Oct 12 2018 |
5414 |
399.13 |
Oct 12 2018 |
7072 |
396.43 |
Oct 05 2018 |
5960 |
457.15 |
Oct 05 2018 |
6412 |
413.84 |
Oct 05 2018 |
5403 |
399.13 |
Oct 05 2018 |
7139 |
396.43 |
Sep 28 2018 |
5967 |
457.15 |
Sep 28 2018 |
6257 |
413.84 |
Sep 28 2018 |
5417 |
399.13 |
Sep 28 2018 |
6966 |
396.43 |
Sep 21 2018 |
5904 |
457.15 |
Sep 21 2018 |
6233 |
413.84 |
Sep 21 2018 |
5396 |
399.13 |
Sep 21 2018 |
6956 |
396.43 |
Sep 14 2018 |
6027 |
457.15 |
Sep 14 2018 |
6245 |
413.84 |
Sep 14 2018 |
5423 |
399.13 |
Sep 14 2018 |
6963 |
396.43 |
Sep 07 2018 |
6055 |
457.15 |
Sep 07 2018 |
6340 |
413.84 |
Sep 07 2018 |
4194 |
382.59 |
Sep 07 2018 |
7080 |
396.43 |
Aug 31 2018 |
5736 |
406.54 |
Aug 31 2018 |
4423 |
384.65 |
Aug 31 2018 |
7836 |
403.12 |
Aug 24 2018 |
5753 |
406.54 |
Aug 24 2018 |
4364 |
384.65 |
Aug 24 2018 |
7833 |
403.12 |
Aug 17 2018 |
6158 |
411.51 |
Aug 17 2018 |
4235 |
382.53 |
Aug 17 2018 |
5888 |
384.02 |
Aug 10 2018 |
6200 |
411.51 |
Aug 10 2018 |
4240 |
382.53 |
Aug 10 2018 |
5966 |
384.02 |
Aug 03 2018 |
6323 |
411.51 |
Aug 03 2018 |
4816 |
389.13 |
Aug 03 2018 |
6571 |
389.01 |
Jul 27 2018 |
6378 |
411.51 |
Jul 27 2018 |
4823 |
389.13 |
Jul 27 2018 |
6589 |
389.01 |
Jul 20 2018 |
10200 |
451.38 |
Jul 20 2018 |
4352 |
382.13 |
Jul 20 2018 |
6698 |
389.01 |
Jul 13 2018 |
6242 |
450.13 |
Jul 13 2018 |
8211 |
429.51 |
Jul 13 2018 |
4214 |
382.13 |
Jul 13 2018 |
6592 |
389.01 |
Jul 06 2018 |
6227 |
450.13 |
Jul 06 2018 |
8003 |
429.51 |
Jul 06 2018 |
4091 |
382.13 |
Jul 06 2018 |
6335 |
389.01 |
Jun 29 2018 |
6205 |
450.13 |
Jun 29 2018 |
8025 |
429.51 |
Jun 29 2018 |
4124 |
382.13 |
Jun 29 2018 |
5652 |
382.13 |
Jun 22 2018 |
6312 |
450.13 |
Jun 22 2018 |
8221 |
429.51 |
Jun 22 2018 |
4280 |
382.13 |
Jun 22 2018 |
5818 |
382.13 |
Jun 15 2018 |
6323 |
450.13 |
Jun 15 2018 |
8281 |
429.51 |
Jun 15 2018 |
4308 |
382.13 |
Jun 15 2018 |
5855 |
382.13 |
Jun 08 2018 |
6414 |
450.13 |
Jun 08 2018 |
8314 |
429.51 |
Jun 08 2018 |
4389 |
382.13 |
Jun 08 2018 |
5954 |
382.13 |
Jun 01 2018 |
6371 |
450.13 |
Jun 01 2018 |
9260 |
435.51 |
Jun 01 2018 |
4430 |
382.13 |
Jun 01 2018 |
5311 |
373.15 |
May 25 2018 |
6377 |
450.13 |
May 25 2018 |
9288 |
435.51 |
May 25 2018 |
4539 |
382.13 |
May 25 2018 |
5388 |
373.15 |
May 18 2018 |
6306 |
450.13 |
May 18 2018 |
9376 |
435.51 |
May 18 2018 |
4083 |
375.9 |
May 18 2018 |
5375 |
373.15 |
May 11 2018 |
6264 |
450.13 |
May 11 2018 |
9405 |
435.51 |
May 11 2018 |
4055 |
375.9 |
May 11 2018 |
5438 |
373.15 |
May 04 2018 |
6310 |
450.13 |
May 04 2018 |
9587 |
435.51 |
May 04 2018 |
4165 |
375.9 |
May 04 2018 |
5544 |
373.15 |
Apr 27 2018 |
6397 |
450.13 |
Apr 27 2018 |
9513 |
435.51 |
Apr 27 2018 |
4727 |
382.79 |
Apr 27 2018 |
5540 |
373.15 |
Apr 20 2018 |
6350 |
450.13 |
Apr 20 2018 |
9488 |
435.51 |
Apr 20 2018 |
4769 |
382.79 |
Apr 20 2018 |
5552 |
373.15 |
Apr 13 2018 |
6216 |
450.13 |
Apr 13 2018 |
9405 |
435.51 |
Apr 13 2018 |
4769 |
382.79 |
Apr 13 2018 |
5550 |
373.15 |
Apr 06 2018 |
6223 |
450.13 |
Apr 06 2018 |
9594 |
435.51 |
Apr 06 2018 |
4218 |
375.9 |
Apr 06 2018 |
5595 |
373.15 |
Mar 30 2018 |
5856 |
442.48 |
Mar 30 2018 |
10144 |
437.98 |
Mar 30 2018 |
4264 |
375.9 |
Mar 30 2018 |
5684 |
373.15 |
Mar 23 2018 |
5777 |
442.48 |
Mar 23 2018 |
10295 |
437.98 |
Mar 23 2018 |
4294 |
375.9 |
Mar 23 2018 |
5754 |
373.15 |
Mar 16 2018 |
5036 |
427.65 |
Mar 16 2018 |
10177 |
437.98 |
Mar 16 2018 |
4299 |
375.9 |
Mar 16 2018 |
5761 |
373.15 |
Mar 09 2018 |
5002 |
427.65 |
Mar 09 2018 |
10147 |
437.98 |
Mar 09 2018 |
4259 |
375.9 |
Mar 09 2018 |
5770 |
373.15 |
Mar 02 2018 |
5134 |
427.65 |
Mar 02 2018 |
10188 |
437.98 |
Mar 02 2018 |
4287 |
375.9 |
Mar 02 2018 |
5917 |
373.15 |
Feb 23 2018 |
5234 |
427.65 |
Feb 23 2018 |
10294 |
437.98 |
Feb 23 2018 |
4337 |
375.9 |
Feb 23 2018 |
5958 |
373.15 |
Feb 16 2018 |
5172 |
427.65 |
Feb 16 2018 |
10307 |
437.98 |
Feb 16 2018 |
4351 |
375.9 |
Feb 16 2018 |
5972 |
373.15 |
Feb 09 2018 |
5222 |
427.65 |
Feb 09 2018 |
10215 |
437.98 |
Feb 09 2018 |
4358 |
375.9 |
Feb 09 2018 |
5962 |
373.15 |
Feb 02 2018 |
5247 |
427.65 |
Feb 02 2018 |
10191 |
437.98 |
Feb 02 2018 |
4360 |
375.9 |
Feb 02 2018 |
5964 |
373.15 |
Jan 26 2018 |
5247 |
427.65 |
Jan 26 2018 |
10242 |
437.98 |
Jan 26 2018 |
4362 |
375.9 |
Jan 26 2018 |
5974 |
373.15 |
Jan 19 2018 |
5247 |
427.65 |
Jan 19 2018 |
10247 |
437.98 |
Jan 19 2018 |
4362 |
375.9 |
Jan 19 2018 |
5975 |
373.15 |
Jan 12 2018 |
5224 |
427.65 |
Jan 12 2018 |
10266 |
437.98 |
Jan 12 2018 |
4373 |
375.9 |
Jan 12 2018 |
5977 |
373.15 |
Jan 05 2018 |
5224 |
427.65 |
Jan 05 2018 |
10266 |
437.98 |
Jan 05 2018 |
4382 |
375.9 |
Jan 05 2018 |
5984 |
373.15 |
Dec 29 2017 |
5244 |
427.65 |
Dec 29 2017 |
10266 |
437.98 |
Dec 29 2017 |
4382 |
375.9 |
Dec 29 2017 |
5984 |
373.15 |
Dec 22 2017 |
5244 |
427.65 |
Dec 22 2017 |
10266 |
437.98 |
Dec 22 2017 |
4382 |
375.9 |
Dec 22 2017 |
5984 |
373.15 |
Dec 15 2017 |
5244 |
427.65 |
Dec 15 2017 |
10266 |
437.98 |
Dec 15 2017 |
4384 |
375.9 |
Dec 15 2017 |
5983 |
373.15 |
Dec 08 2017 |
5244 |
427.65 |
Dec 08 2017 |
10266 |
437.98 |
Dec 08 2017 |
4384 |
375.9 |
Dec 08 2017 |
5983 |
373.15 |
Dec 01 2017 |
5244 |
427.65 |
Dec 01 2017 |
10266 |
437.98 |
Dec 01 2017 |
4384 |
375.9 |
Dec 01 2017 |
5983 |
373.15 |
Nov 24 2017 |
5244 |
427.65 |
Nov 24 2017 |
10266 |
437.98 |
Nov 24 2017 |
4384 |
375.9 |
Nov 24 2017 |
5983 |
373.15 |
Nov 17 2017 |
5244 |
427.65 |
Nov 17 2017 |
10266 |
437.98 |
Nov 17 2017 |
4384 |
375.9 |
Nov 17 2017 |
5983 |
373.15 |
Nov 10 2017 |
5244 |
427.65 |
Nov 10 2017 |
10278 |
437.98 |
Nov 10 2017 |
4384 |
375.9 |
Nov 10 2017 |
5986 |
373.15 |
Nov 03 2017 |
5244 |
427.65 |
Nov 03 2017 |
10278 |
437.98 |
Nov 03 2017 |
4384 |
375.9 |
Nov 03 2017 |
5986 |
373.15 |
Oct 27 2017 |
5244 |
427.65 |
Oct 27 2017 |
10320 |
437.98 |
Oct 27 2017 |
4384 |
375.9 |
Oct 27 2017 |
6021 |
373.15 |
Oct 20 2017 |
5226 |
427.65 |
Oct 20 2017 |
10254 |
437.98 |
Oct 20 2017 |
4391 |
375.9 |
Oct 20 2017 |
6002 |
373.15 |
Oct 13 2017 |
5237 |
427.65 |
Oct 13 2017 |
10294 |
437.98 |
Oct 13 2017 |
4390 |
375.9 |
Oct 13 2017 |
6013 |
373.15 |
Oct 06 2017 |
5237 |
427.65 |
Oct 06 2017 |
10288 |
437.98 |
Oct 06 2017 |
4388 |
375.9 |
Oct 06 2017 |
6018 |
373.15 |
Sep 29 2017 |
5245 |
427.65 |
Sep 29 2017 |
10287 |
437.98 |
Sep 29 2017 |
4389 |
375.9 |
Sep 29 2017 |
5966 |
373.15 |
Sep 22 2017 |
5239 |
427.65 |
Sep 22 2017 |
10444 |
437.98 |
Sep 22 2017 |
4387 |
375.9 |
Sep 22 2017 |
6024 |
373.15 |
Sep 15 2017 |
5160 |
427.65 |
Sep 15 2017 |
10460 |
437.98 |
Sep 15 2017 |
4422 |
375.9 |
Sep 15 2017 |
6076 |
373.15 |
Sep 08 2017 |
5014 |
427.65 |
Sep 08 2017 |
10407 |
437.98 |
Sep 08 2017 |
4711 |
379.14 |
Sep 08 2017 |
8832 |
396.05 |
Sep 01 2017 |
5071 |
427.65 |
Sep 01 2017 |
10426 |
437.98 |
Sep 01 2017 |
4776 |
379.14 |
Sep 01 2017 |
8824 |
396.05 |
Aug 25 2017 |
5039 |
427.65 |
Aug 25 2017 |
10785 |
437.98 |
Aug 25 2017 |
4383 |
373.64 |
Aug 25 2017 |
8517 |
390.77 |
Aug 18 2017 |
5247 |
427.65 |
Aug 18 2017 |
10814 |
437.98 |
Aug 18 2017 |
4416 |
373.64 |
Aug 18 2017 |
8588 |
390.77 |
Aug 11 2017 |
5196 |
427.65 |
Aug 11 2017 |
10868 |
437.98 |
Aug 11 2017 |
4389 |
373.64 |
Aug 11 2017 |
8626 |
390.77 |
Aug 04 2017 |
5287 |
427.65 |
Aug 04 2017 |
10945 |
437.98 |
Aug 04 2017 |
4460 |
373.64 |
Aug 04 2017 |
9050 |
393.65 |
Jul 28 2017 |
5323 |
427.65 |
Jul 28 2017 |
11034 |
437.98 |
Jul 28 2017 |
4511 |
373.64 |
Jul 28 2017 |
9161 |
393.65 |
Jul 21 2017 |
4858 |
416.42 |
Jul 21 2017 |
7697 |
404.64 |
Jul 21 2017 |
4569 |
373.24 |
Jul 21 2017 |
6624 |
370.49 |
Jul 14 2017 |
4933 |
416.42 |
Jul 14 2017 |
11208 |
438.27 |
Jul 14 2017 |
4602 |
373.24 |
Jul 14 2017 |
6958 |
373.24 |
Jul 07 2017 |
4770 |
411.84 |
Jul 07 2017 |
11548 |
440.88 |
Jul 07 2017 |
4637 |
373.24 |
Jul 07 2017 |
7000 |
373.24 |
Jun 30 2017 |
4751 |
411.84 |
Jun 30 2017 |
11588 |
440.88 |
Jun 30 2017 |
4680 |
373.24 |
Jun 30 2017 |
7022 |
373.24 |
Jun 23 2017 |
4802 |
411.84 |
Jun 23 2017 |
11735 |
440.88 |
Jun 23 2017 |
5554 |
373.24 |
Jun 23 2017 |
7091 |
373.24 |
Jun 16 2017 |
4762 |
411.84 |
Jun 16 2017 |
11755 |
440.88 |
Jun 16 2017 |
5648 |
373.24 |
Jun 16 2017 |
7126 |
373.24 |
Jun 09 2017 |
4885 |
413.62 |
Jun 09 2017 |
11435 |
439.25 |
Jun 09 2017 |
5712 |
373.24 |
Jun 09 2017 |
7016 |
373.24 |
Jun 02 2017 |
4902 |
413.62 |
Jun 02 2017 |
11756 |
439.25 |
Jun 02 2017 |
5755 |
373.24 |
Jun 02 2017 |
7209 |
373.24 |
May 26 2017 |
4846 |
413.62 |
May 26 2017 |
11809 |
439.25 |
May 26 2017 |
6426 |
380.65 |
May 26 2017 |
8053 |
380.65 |
May 19 2017 |
5030 |
413.62 |
May 19 2017 |
12111 |
439.25 |
May 19 2017 |
6437 |
380.65 |
May 19 2017 |
8146 |
380.65 |
May 12 2017 |
5033 |
412.51 |
May 12 2017 |
11287 |
431.01 |
May 12 2017 |
6603 |
380.65 |
May 12 2017 |
8254 |
380.65 |
May 05 2017 |
5233 |
412.51 |
May 05 2017 |
11307 |
431.01 |
May 05 2017 |
6352 |
377.12 |
May 05 2017 |
8996 |
385.97 |
Apr 28 2017 |
5243 |
412.51 |
Apr 28 2017 |
10850 |
427.41 |
Apr 28 2017 |
6359 |
378.78 |
Apr 28 2017 |
9612 |
391.6 |
Apr 21 2017 |
5315 |
412.51 |
Apr 21 2017 |
11701 |
433.86 |
Apr 21 2017 |
6510 |
378.78 |
Apr 21 2017 |
9697 |
391.6 |
Apr 14 2017 |
5431 |
412.51 |
Apr 14 2017 |
11796 |
433.86 |
Apr 14 2017 |
6553 |
378.78 |
Apr 14 2017 |
9731 |
391.6 |
Apr 07 2017 |
5807 |
420.42 |
Apr 07 2017 |
11676 |
433.86 |
Apr 07 2017 |
6996 |
382.89 |
Apr 07 2017 |
8507 |
382.89 |
Mar 31 2017 |
5988 |
420.42 |
Mar 31 2017 |
11711 |
433.86 |
Mar 31 2017 |
7197 |
382.89 |
Mar 31 2017 |
8687 |
382.89 |
Mar 24 2017 |
6134 |
426.02 |
Mar 24 2017 |
11501 |
433.86 |
Mar 24 2017 |
7723 |
389.2 |
Mar 24 2017 |
10275 |
396.39 |
Mar 17 2017 |
6479 |
431.1 |
Mar 17 2017 |
11671 |
433.86 |
Mar 17 2017 |
7801 |
389.2 |
Mar 17 2017 |
10350 |
396.39 |
Mar 10 2017 |
6410 |
431.1 |
Mar 10 2017 |
11696 |
433.86 |
Mar 10 2017 |
7907 |
389.2 |
Mar 10 2017 |
10441 |
396.39 |
Mar 03 2017 |
6409 |
431.1 |
Mar 03 2017 |
11635 |
433.86 |
Mar 03 2017 |
7835 |
389.2 |
Mar 03 2017 |
10408 |
396.39 |
Feb 24 2017 |
6512 |
431.1 |
Feb 24 2017 |
11739 |
433.86 |
Feb 24 2017 |
7800 |
389.2 |
Feb 24 2017 |
10446 |
396.39 |
Feb 17 2017 |
6424 |
431.1 |
Feb 17 2017 |
11748 |
433.86 |
Feb 17 2017 |
7654 |
389.2 |
Feb 17 2017 |
10492 |
396.39 |
Feb 10 2017 |
6497 |
431.1 |
Feb 10 2017 |
11886 |
433.86 |
Feb 10 2017 |
7677 |
389.2 |
Feb 10 2017 |
10556 |
396.39 |
Feb 03 2017 |
6472 |
431.1 |
Feb 03 2017 |
11852 |
433.86 |
Feb 03 2017 |
7696 |
389.2 |
Feb 03 2017 |
10549 |
396.39 |
Jan 27 2017 |
6463 |
431.1 |
Jan 27 2017 |
11829 |
433.86 |
Jan 27 2017 |
7711 |
389.2 |
Jan 27 2017 |
10557 |
396.39 |
Jan 20 2017 |
6473 |
431.1 |
Jan 20 2017 |
11793 |
433.86 |
Jan 20 2017 |
7709 |
389.2 |
Jan 20 2017 |
10532 |
396.39 |
Jan 13 2017 |
6473 |
431.1 |
Jan 13 2017 |
11775 |
433.86 |
Jan 13 2017 |
7712 |
389.2 |
Jan 13 2017 |
10537 |
396.39 |
Jan 06 2017 |
6473 |
431.1 |
Jan 06 2017 |
11775 |
433.86 |
Jan 06 2017 |
7701 |
389.2 |
Jan 06 2017 |
10523 |
396.39 |
Dec 30 2016 |
6474 |
431.1 |
Dec 30 2016 |
11775 |
433.86 |
Dec 30 2016 |
7705 |
389.2 |
Dec 30 2016 |
10524 |
396.39 |
Dec 23 2016 |
6474 |
431.1 |
Dec 23 2016 |
11775 |
433.86 |
Dec 23 2016 |
7705 |
389.2 |
Dec 23 2016 |
10524 |
396.39 |
Dec 16 2016 |
6474 |
431.1 |
Dec 16 2016 |
11775 |
433.86 |
Dec 16 2016 |
7708 |
389.2 |
Dec 16 2016 |
10524 |
396.39 |
Dec 09 2016 |
6477 |
431.1 |
Dec 09 2016 |
11776 |
433.86 |
Dec 09 2016 |
7710 |
389.2 |
Dec 09 2016 |
10527 |
396.39 |
Dec 02 2016 |
6477 |
431.1 |
Dec 02 2016 |
11776 |
433.86 |
Dec 02 2016 |
7710 |
389.2 |
Dec 02 2016 |
10528 |
396.39 |
Nov 25 2016 |
6467 |
431.1 |
Nov 25 2016 |
11776 |
433.86 |
Nov 25 2016 |
7707 |
389.2 |
Nov 25 2016 |
10527 |
396.39 |
Nov 18 2016 |
6467 |
431.1 |
Nov 18 2016 |
11776 |
433.86 |
Nov 18 2016 |
7707 |
389.2 |
Nov 18 2016 |
10527 |
396.39 |
Nov 11 2016 |
6467 |
431.1 |
Nov 11 2016 |
11769 |
433.86 |
Nov 11 2016 |
7707 |
389.2 |
Nov 11 2016 |
10520 |
396.39 |
Nov 04 2016 |
6467 |
431.1 |
Nov 04 2016 |
11769 |
433.86 |
Nov 04 2016 |
7707 |
389.2 |
Nov 04 2016 |
10520 |
396.39 |
Oct 28 2016 |
6458 |
431.1 |
Oct 28 2016 |
11788 |
433.86 |
Oct 28 2016 |
7707 |
389.2 |
Oct 28 2016 |
10536 |
396.39 |
Oct 21 2016 |
6458 |
431.1 |
Oct 21 2016 |
11798 |
433.86 |
Oct 21 2016 |
7698 |
389.2 |
Oct 21 2016 |
10543 |
396.39 |
Oct 14 2016 |
6476 |
431.1 |
Oct 14 2016 |
11805 |
433.86 |
Oct 14 2016 |
7731 |
389.2 |
Oct 14 2016 |
10587 |
396.39 |
Oct 07 2016 |
6475 |
431.1 |
Oct 07 2016 |
11811 |
433.86 |
Oct 07 2016 |
7739 |
389.2 |
Oct 07 2016 |
10585 |
396.39 |
Sep 30 2016 |
6515 |
431.1 |
Sep 30 2016 |
11817 |
433.86 |
Sep 30 2016 |
7751 |
389.2 |
Sep 30 2016 |
10593 |
396.39 |
Sep 23 2016 |
6484 |
431.1 |
Sep 23 2016 |
11695 |
433.86 |
Sep 23 2016 |
7754 |
389.2 |
Sep 23 2016 |
10528 |
396.39 |
Sep 16 2016 |
6491 |
431.1 |
Sep 16 2016 |
11646 |
433.86 |
Sep 16 2016 |
7802 |
389.2 |
Sep 16 2016 |
10553 |
396.39 |
Sep 09 2016 |
6565 |
431.1 |
Sep 09 2016 |
11769 |
433.86 |
Sep 09 2016 |
7878 |
389.2 |
Sep 09 2016 |
10588 |
396.39 |
Sep 02 2016 |
6696 |
431.1 |
Sep 02 2016 |
11815 |
433.86 |
Sep 02 2016 |
7994 |
389.2 |
Sep 02 2016 |
10715 |
396.39 |
Aug 26 2016 |
6536 |
431.1 |
Aug 26 2016 |
11553 |
433.86 |
Aug 26 2016 |
8035 |
389.2 |
Aug 26 2016 |
10446 |
396.39 |
Aug 19 2016 |
6659 |
431.1 |
Aug 19 2016 |
11590 |
433.86 |
Aug 19 2016 |
8053 |
389.2 |
Aug 19 2016 |
10467 |
396.39 |
Aug 12 2016 |
7043 |
431.1 |
Aug 12 2016 |
11605 |
433.86 |
Aug 12 2016 |
8169 |
389.2 |
Aug 12 2016 |
11100 |
392.76 |
Aug 05 2016 |
7089 |
431.1 |
Aug 05 2016 |
11646 |
433.86 |
Aug 05 2016 |
8170 |
389.2 |
Aug 05 2016 |
11179 |
392.76 |
Jul 29 2016 |
7119 |
431.1 |
Jul 29 2016 |
11510 |
433.86 |
Jul 29 2016 |
8203 |
389.2 |
Jul 29 2016 |
11283 |
392.76 |
Jul 22 2016 |
7234 |
431.1 |
Jul 22 2016 |
11636 |
433.86 |
Jul 22 2016 |
7875 |
384.2 |
Jul 22 2016 |
11036 |
389.75 |
Jun 22 2016 |
7835 |
444.63 |
Jun 22 2016 |
11251 |
428.83 |
Jun 22 2016 |
8147 |
384.75 |
Jun 22 2016 |
12220 |
391.93 |
Jun 15 2016 |
8102 |
444.63 |
Jun 15 2016 |
11413 |
428.83 |
Jun 15 2016 |
8208 |
384.75 |
Jun 15 2016 |
12346 |
391.93 |
Jun 08 2016 |
8203 |
444.63 |
Jun 08 2016 |
11438 |
428.83 |
Jun 08 2016 |
8542 |
387.33 |
Jun 08 2016 |
13341 |
398.7 |
Jun 01 2016 |
8182 |
440.85 |
Jun 01 2016 |
11434 |
428.19 |
Jun 01 2016 |
8582 |
387.33 |
Jun 01 2016 |
14449 |
404.48 |
May 25 2016 |
8104 |
440.85 |
May 25 2016 |
11462 |
428.19 |
May 25 2016 |
8614 |
387.33 |
May 25 2016 |
12295 |
389.94 |
May 18 2016 |
8172 |
440.85 |
May 18 2016 |
11539 |
428.19 |
May 18 2016 |
8687 |
387.33 |
May 18 2016 |
12379 |
389.94 |
May 11 2016 |
8632 |
451.78 |
May 11 2016 |
12692 |
438.25 |
May 11 2016 |
8660 |
387.33 |
May 11 2016 |
12000 |
387.33 |
May 04 2016 |
8622 |
451.78 |
May 04 2016 |
12614 |
438.25 |
May 04 2016 |
8590 |
387.33 |
May 04 2016 |
11964 |
387.33 |
Apr 27 2016 |
8839 |
451.78 |
Apr 27 2016 |
12845 |
438.25 |
Apr 27 2016 |
9396 |
392.73 |
Apr 27 2016 |
13165 |
394.06 |
Apr 20 2016 |
8316 |
440.47 |
Apr 20 2016 |
13813 |
447.62 |
Apr 20 2016 |
9437 |
392.73 |
Apr 20 2016 |
13069 |
392.73 |
Apr 13 2016 |
8382 |
440.47 |
Apr 13 2016 |
14155 |
447.62 |
Apr 13 2016 |
9543 |
394.61 |
Apr 13 2016 |
13944 |
399.49 |
Apr 06 2016 |
8521 |
440.47 |
Apr 06 2016 |
14509 |
447.62 |
Apr 06 2016 |
9541 |
394.61 |
Apr 06 2016 |
14054 |
399.49 |
Mar 30 2016 |
7685 |
429.53 |
Mar 30 2016 |
14348 |
447.62 |
Mar 30 2016 |
9120 |
391.33 |
Mar 30 2016 |
15468 |
409.64 |
Mar 23 2016 |
7977 |
429.53 |
Mar 23 2016 |
14611 |
447.62 |
Mar 23 2016 |
9135 |
391.33 |
Mar 23 2016 |
15607 |
409.64 |
Mar 16 2016 |
7952 |
429.53 |
Mar 16 2016 |
14714 |
447.62 |
Mar 16 2016 |
9021 |
391.33 |
Mar 16 2016 |
15533 |
409.64 |
Mar 09 2016 |
8005 |
429.53 |
Mar 09 2016 |
14811 |
447.62 |
Mar 09 2016 |
9002 |
391.33 |
Mar 09 2016 |
15606 |
409.64 |
Mar 02 2016 |
8031 |
429.53 |
Mar 02 2016 |
14623 |
447.62 |
Mar 02 2016 |
8984 |
391.33 |
Mar 02 2016 |
15500 |
409.64 |
Feb 24 2016 |
7998 |
429.53 |
Feb 24 2016 |
14606 |
447.62 |
Feb 24 2016 |
8943 |
391.33 |
Feb 24 2016 |
15471 |
409.64 |
Feb 17 2016 |
8079 |
429.53 |
Feb 17 2016 |
14783 |
447.62 |
Feb 17 2016 |
8985 |
391.33 |
Feb 17 2016 |
15621 |
409.64 |
Feb 10 2016 |
8136 |
429.53 |
Feb 10 2016 |
14705 |
447.62 |
Feb 10 2016 |
9016 |
391.33 |
Feb 10 2016 |
15619 |
409.64 |
Feb 03 2016 |
8137 |
429.53 |
Feb 03 2016 |
14698 |
447.62 |
Feb 03 2016 |
9033 |
391.33 |
Feb 03 2016 |
15648 |
409.64 |
Jan 27 2016 |
8137 |
429.53 |
Jan 27 2016 |
14745 |
447.62 |
Jan 27 2016 |
9024 |
391.33 |
Jan 27 2016 |
15659 |
409.64 |
Jan 20 2016 |
8144 |
429.53 |
Jan 20 2016 |
14747 |
447.62 |
Jan 20 2016 |
9045 |
391.33 |
Jan 20 2016 |
15666 |
409.64 |
Jan 13 2016 |
8144 |
429.53 |
Jan 13 2016 |
14766 |
447.62 |
Jan 13 2016 |
9055 |
391.33 |
Jan 13 2016 |
15693 |
409.64 |
Jan 06 2016 |
8144 |
429.53 |
Jan 06 2016 |
14766 |
447.62 |
Jan 06 2016 |
9065 |
391.33 |
Jan 06 2016 |
15697 |
409.64 |
Dec 30 2015 |
8149 |
429.53 |
Dec 30 2015 |
14766 |
447.62 |
Dec 30 2015 |
9063 |
391.33 |
Dec 30 2015 |
15692 |
409.64 |
Dec 23 2015 |
8149 |
429.53 |
Dec 23 2015 |
14764 |
447.62 |
Dec 23 2015 |
9063 |
391.33 |
Dec 23 2015 |
15693 |
409.64 |
Dec 16 2015 |
8149 |
429.53 |
Dec 16 2015 |
14764 |
447.62 |
Dec 16 2015 |
9063 |
391.33 |
Dec 16 2015 |
15693 |
409.64 |
Dec 09 2015 |
8149 |
429.53 |
Dec 09 2015 |
14763 |
447.62 |
Dec 09 2015 |
9073 |
391.33 |
Dec 09 2015 |
15697 |
409.64 |
Dec 02 2015 |
8149 |
429.53 |
Dec 02 2015 |
14764 |
447.62 |
Dec 02 2015 |
9074 |
391.33 |
Dec 02 2015 |
15698 |
409.64 |
Nov 25 2015 |
8149 |
429.53 |
Nov 25 2015 |
14764 |
447.62 |
Nov 25 2015 |
9074 |
391.33 |
Nov 25 2015 |
15699 |
409.64 |
Nov 18 2015 |
8149 |
429.53 |
Nov 18 2015 |
14764 |
447.62 |
Nov 18 2015 |
9074 |
391.33 |
Nov 18 2015 |
15698 |
409.64 |
Nov 11 2015 |
8149 |
429.53 |
Nov 11 2015 |
14744 |
447.62 |
Nov 11 2015 |
9074 |
391.33 |
Nov 11 2015 |
15693 |
409.64 |
Nov 04 2015 |
8149 |
429.53 |
Nov 04 2015 |
14744 |
447.62 |
Nov 04 2015 |
9074 |
391.33 |
Nov 04 2015 |
15693 |
409.64 |
Oct 28 2015 |
8132 |
429.53 |
Oct 28 2015 |
14746 |
447.62 |
Oct 28 2015 |
9063 |
391.33 |
Oct 28 2015 |
15677 |
409.64 |
Oct 21 2015 |
8104 |
429.53 |
Oct 21 2015 |
14699 |
447.62 |
Oct 21 2015 |
9073 |
391.33 |
Oct 21 2015 |
15661 |
409.64 |
Oct 14 2015 |
8104 |
429.53 |
Oct 14 2015 |
14693 |
447.62 |
Oct 14 2015 |
9084 |
391.33 |
Oct 14 2015 |
15667 |
409.64 |
Oct 07 2015 |
8108 |
429.53 |
Oct 07 2015 |
14713 |
447.62 |
Oct 07 2015 |
9071 |
391.33 |
Oct 07 2015 |
15675 |
409.64 |
Sep 30 2015 |
8122 |
429.53 |
Sep 30 2015 |
14727 |
447.62 |
Sep 30 2015 |
9074 |
391.33 |
Sep 30 2015 |
15693 |
409.64 |
Sep 23 2015 |
8090 |
429.53 |
Sep 23 2015 |
14809 |
447.62 |
Sep 23 2015 |
9081 |
391.33 |
Sep 23 2015 |
15738 |
409.64 |
Sep 16 2015 |
8059 |
429.53 |
Sep 16 2015 |
14671 |
447.62 |
Sep 16 2015 |
9066 |
391.33 |
Sep 16 2015 |
15670 |
409.64 |
Sep 09 2015 |
8001 |
429.53 |
Sep 09 2015 |
14636 |
447.62 |
Sep 09 2015 |
9086 |
391.33 |
Sep 09 2015 |
15627 |
409.64 |
Sep 02 2015 |
7892 |
429.53 |
Sep 02 2015 |
14717 |
447.62 |
Sep 02 2015 |
9027 |
391.33 |
Sep 02 2015 |
15606 |
409.64 |
Aug 26 2015 |
8089 |
429.53 |
Aug 26 2015 |
14870 |
447.62 |
Aug 26 2015 |
9200 |
391.33 |
Aug 26 2015 |
15764 |
409.64 |
Aug 19 2015 |
8013 |
429.53 |
Aug 19 2015 |
15092 |
447.62 |
Aug 19 2015 |
9195 |
391.33 |
Aug 19 2015 |
15952 |
409.64 |
Aug 12 2015 |
8079 |
429.53 |
Aug 12 2015 |
15068 |
447.62 |
Aug 12 2015 |
8902 |
387.61 |
Aug 12 2015 |
15630 |
406.96 |
Aug 05 2015 |
8072 |
429.53 |
Aug 05 2015 |
15127 |
447.62 |
Aug 05 2015 |
8893 |
387.61 |
Aug 05 2015 |
15627 |
406.96 |
Jul 29 2015 |
7998 |
429.53 |
Jul 29 2015 |
15131 |
447.62 |
Jul 29 2015 |
8989 |
387.61 |
Jul 29 2015 |
15790 |
406.96 |
Jul 22 2015 |
8062 |
429.53 |
Jul 22 2015 |
15145 |
447.62 |
Jul 22 2015 |
8175 |
379.56 |
Jul 22 2015 |
13006 |
387.61 |
Jul 15 2015 |
8231 |
429.53 |
Jul 15 2015 |
15442 |
447.62 |
Jul 15 2015 |
8302 |
379.56 |
Jul 15 2015 |
13150 |
387.61 |
Jul 08 2015 |
8300 |
429.53 |
Jul 08 2015 |
15539 |
447.62 |
Jul 08 2015 |
8355 |
379.56 |
Jul 08 2015 |
13606 |
389.86 |
Jul 01 2015 |
8391 |
429.53 |
Jul 01 2015 |
15629 |
447.62 |
Jul 01 2015 |
8427 |
379.56 |
Jul 01 2015 |
13700 |
389.86 |
Jun 24 2015 |
8382 |
429.53 |
Jun 24 2015 |
15666 |
447.62 |
Jun 24 2015 |
8483 |
379.56 |
Jun 24 2015 |
13766 |
389.86 |
Jun 17 2015 |
8319 |
429.53 |
Jun 17 2015 |
15609 |
447.62 |
Jun 17 2015 |
8531 |
379.56 |
Jun 17 2015 |
14101 |
391.8 |
Jun 10 2015 |
8359 |
429.53 |
Jun 10 2015 |
15746 |
447.62 |
Jun 10 2015 |
8561 |
379.56 |
Jun 10 2015 |
14070 |
391.8 |
Jun 03 2015 |
10314 |
469.66 |
Jun 03 2015 |
19263 |
477.04 |
Jun 03 2015 |
8639 |
379.56 |
Jun 03 2015 |
12542 |
379.56 |
May 27 2015 |
10116 |
469.66 |
May 27 2015 |
19079 |
477.04 |
May 27 2015 |
8917 |
382.6 |
May 27 2015 |
12844 |
382.6 |
May 20 2015 |
10092 |
469.66 |
May 20 2015 |
19122 |
477.04 |
May 20 2015 |
8986 |
382.6 |
May 20 2015 |
12917 |
382.6 |
May 13 2015 |
10106 |
469.66 |
May 13 2015 |
19344 |
477.04 |
May 13 2015 |
10582 |
399.46 |
May 13 2015 |
15746 |
402.11 |
May 06 2015 |
9544 |
469.66 |
May 06 2015 |
20974 |
495.77 |
May 06 2015 |
10393 |
400.68 |
May 06 2015 |
15228 |
400.68 |
Apr 29 2015 |
10339 |
480.96 |
Apr 29 2015 |
20932 |
492.39 |
Apr 29 2015 |
10542 |
400.68 |
Apr 29 2015 |
15473 |
400.68 |
Apr 22 2015 |
10545 |
480.96 |
Apr 22 2015 |
19606 |
478.22 |
Apr 22 2015 |
10601 |
400.68 |
Apr 22 2015 |
15542 |
400.68 |
Apr 15 2015 |
10401 |
480.96 |
Apr 15 2015 |
19262 |
478.22 |
Apr 15 2015 |
10542 |
400.68 |
Apr 15 2015 |
15488 |
400.68 |
Apr 08 2015 |
10430 |
480.96 |
Apr 08 2015 |
19355 |
478.22 |
Apr 08 2015 |
11904 |
412.18 |
Apr 08 2015 |
17214 |
412.18 |
Apr 01 2015 |
10423 |
480.96 |
Apr 01 2015 |
19482 |
478.22 |
Apr 01 2015 |
12199 |
413.84 |
Apr 01 2015 |
20428 |
431.39 |
Mar 25 2015 |
10279 |
480.96 |
Mar 25 2015 |
18916 |
478.22 |
Mar 25 2015 |
12061 |
413.84 |
Mar 25 2015 |
19822 |
431.39 |
Mar 18 2015 |
9718 |
480.96 |
Mar 18 2015 |
18166 |
478.22 |
Mar 18 2015 |
11885 |
413.84 |
Mar 18 2015 |
19304 |
431.39 |
Mar 11 2015 |
10131 |
480.96 |
Mar 11 2015 |
18572 |
478.22 |
Mar 11 2015 |
11985 |
413.84 |
Mar 11 2015 |
19849 |
431.39 |
Mar 04 2015 |
10314 |
480.96 |
Mar 04 2015 |
18893 |
478.22 |
Mar 04 2015 |
12153 |
413.84 |
Mar 04 2015 |
20077 |
431.39 |
Feb 25 2015 |
10200 |
480.96 |
Feb 25 2015 |
18908 |
478.22 |
Feb 25 2015 |
12079 |
413.84 |
Feb 25 2015 |
20056 |
431.39 |
Feb 18 2015 |
10285 |
480.96 |
Feb 18 2015 |
19050 |
478.22 |
Feb 18 2015 |
12147 |
413.84 |
Feb 18 2015 |
20144 |
431.39 |
Feb 11 2015 |
10376 |
480.96 |
Feb 11 2015 |
19054 |
478.22 |
Feb 11 2015 |
12192 |
413.84 |
Feb 11 2015 |
20156 |
431.39 |
Feb 04 2015 |
10403 |
480.96 |
Feb 04 2015 |
19103 |
478.22 |
Feb 04 2015 |
12181 |
413.84 |
Feb 04 2015 |
20165 |
431.39 |
Jan 28 2015 |
10403 |
480.96 |
Jan 28 2015 |
19046 |
478.22 |
Jan 28 2015 |
12196 |
413.84 |
Jan 28 2015 |
20177 |
431.39 |
Jan 21 2015 |
10420 |
480.96 |
Jan 21 2015 |
19073 |
478.22 |
Jan 21 2015 |
12190 |
413.84 |
Jan 21 2015 |
20187 |
431.39 |
Jan 14 2015 |
10420 |
480.96 |
Jan 14 2015 |
19094 |
478.22 |
Jan 14 2015 |
12197 |
413.84 |
Jan 14 2015 |
20196 |
431.39 |
Jan 07 2015 |
10420 |
480.96 |
Jan 07 2015 |
19094 |
478.22 |
Jan 07 2015 |
12178 |
413.84 |
Jan 07 2015 |
20167 |
431.39 |
Dec 31 2014 |
10462 |
480.96 |
Dec 31 2014 |
19094 |
478.22 |
Dec 31 2014 |
12179 |
413.84 |
Dec 31 2014 |
20176 |
431.39 |
Dec 24 2014 |
10462 |
480.96 |
Dec 24 2014 |
19094 |
478.22 |
Dec 24 2014 |
12179 |
413.84 |
Dec 24 2014 |
20176 |
431.39 |
Dec 17 2014 |
10462 |
480.96 |
Dec 17 2014 |
19094 |
478.22 |
Dec 17 2014 |
12164 |
413.84 |
Dec 17 2014 |
20168 |
431.39 |
Dec 10 2014 |
10462 |
480.96 |
Dec 10 2014 |
19094 |
478.22 |
Dec 10 2014 |
12164 |
413.84 |
Dec 10 2014 |
20168 |
431.39 |
Dec 03 2014 |
10463 |
480.96 |
Dec 03 2014 |
19094 |
478.22 |
Dec 03 2014 |
12164 |
413.84 |
Dec 03 2014 |
20168 |
431.39 |
Nov 26 2014 |
10463 |
480.96 |
Nov 26 2014 |
19094 |
478.22 |
Nov 26 2014 |
12164 |
413.84 |
Nov 26 2014 |
20168 |
431.39 |
Nov 19 2014 |
10462 |
480.96 |
Nov 19 2014 |
19094 |
478.22 |
Nov 19 2014 |
12164 |
413.84 |
Nov 19 2014 |
20167 |
431.39 |
Nov 12 2014 |
10462 |
480.96 |
Nov 12 2014 |
19094 |
478.22 |
Nov 12 2014 |
12164 |
413.84 |
Nov 12 2014 |
20168 |
431.39 |
Nov 05 2014 |
10462 |
480.96 |
Nov 05 2014 |
19094 |
478.22 |
Nov 05 2014 |
12164 |
413.84 |
Nov 05 2014 |
20168 |
431.39 |
Oct 29 2014 |
10462 |
480.96 |
Oct 29 2014 |
19088 |
478.22 |
Oct 29 2014 |
12164 |
413.84 |
Oct 29 2014 |
20165 |
431.39 |
Oct 22 2014 |
10431 |
480.96 |
Oct 22 2014 |
19038 |
478.22 |
Oct 22 2014 |
12125 |
413.84 |
Oct 22 2014 |
20177 |
431.39 |
Oct 15 2014 |
10422 |
480.96 |
Oct 15 2014 |
18922 |
478.22 |
Oct 15 2014 |
12107 |
413.84 |
Oct 15 2014 |
20120 |
431.39 |
Oct 08 2014 |
10413 |
480.96 |
Oct 08 2014 |
18942 |
478.22 |
Oct 08 2014 |
12090 |
413.84 |
Oct 08 2014 |
20109 |
431.39 |
Oct 01 2014 |
10436 |
480.96 |
Oct 01 2014 |
18947 |
478.22 |
Oct 01 2014 |
12106 |
413.84 |
Oct 01 2014 |
20131 |
431.39 |
Sep 24 2014 |
10405 |
480.96 |
Sep 24 2014 |
19058 |
478.22 |
Sep 24 2014 |
12061 |
413.84 |
Sep 24 2014 |
20141 |
431.39 |
Sep 17 2014 |
10357 |
480.96 |
Sep 17 2014 |
18885 |
478.22 |
Sep 17 2014 |
12128 |
413.84 |
Sep 17 2014 |
20122 |
431.39 |
Sep 10 2014 |
10396 |
480.96 |
Sep 10 2014 |
18886 |
478.22 |
Sep 10 2014 |
12017 |
413.84 |
Sep 10 2014 |
20133 |
431.39 |
Sep 03 2014 |
10402 |
480.96 |
Sep 03 2014 |
18943 |
478.22 |
Sep 03 2014 |
12011 |
413.84 |
Sep 03 2014 |
20185 |
431.39 |
Aug 27 2014 |
10233 |
480.96 |
Aug 27 2014 |
18816 |
478.22 |
Aug 27 2014 |
11612 |
408.69 |
Aug 27 2014 |
17718 |
413.84 |
Aug 20 2014 |
10215 |
480.96 |
Aug 20 2014 |
18835 |
478.22 |
Aug 20 2014 |
11567 |
408.69 |
Aug 20 2014 |
17735 |
413.84 |
Aug 13 2014 |
10185 |
480.96 |
Aug 13 2014 |
18781 |
478.22 |
Aug 13 2014 |
11603 |
408.69 |
Aug 13 2014 |
17788 |
413.84 |
Aug 06 2014 |
10113 |
480.96 |
Aug 06 2014 |
18957 |
478.22 |
Aug 06 2014 |
11641 |
408.69 |
Aug 06 2014 |
17858 |
413.84 |
Jul 30 2014 |
10252 |
480.96 |
Jul 30 2014 |
19020 |
478.22 |
Jul 30 2014 |
11649 |
408.69 |
Jul 30 2014 |
17987 |
413.84 |
Jul 23 2014 |
10036 |
480.96 |
Jul 23 2014 |
18835 |
478.22 |
Jul 23 2014 |
10678 |
399.26 |
Jul 23 2014 |
18413 |
417.73 |
Jul 16 2014 |
10168 |
480.96 |
Jul 16 2014 |
19016 |
478.22 |
Jul 16 2014 |
10682 |
399.26 |
Jul 16 2014 |
18436 |
417.73 |
Jul 09 2014 |
9927 |
480.96 |
Jul 09 2014 |
19114 |
478.22 |
Jul 09 2014 |
10780 |
399.26 |
Jul 09 2014 |
18400 |
417.73 |
Jul 02 2014 |
10187 |
480.96 |
Jul 02 2014 |
19195 |
478.22 |
Jul 02 2014 |
10888 |
399.26 |
Jul 02 2014 |
18582 |
417.73 |
Jun 25 2014 |
10022 |
480.96 |
Jun 25 2014 |
19294 |
478.22 |
Jun 25 2014 |
11011 |
399.26 |
Jun 25 2014 |
17484 |
409.48 |
Jun 18 2014 |
9963 |
480.96 |
Jun 18 2014 |
19363 |
478.22 |
Jun 18 2014 |
11246 |
400.67 |
Jun 18 2014 |
16620 |
403.2 |
Jun 11 2014 |
10735 |
492.26 |
Jun 11 2014 |
18307 |
469.45 |
Jun 11 2014 |
10653 |
394.46 |
Jun 11 2014 |
17383 |
407.21 |
Jun 04 2014 |
10519 |
482.17 |
Jun 04 2014 |
18541 |
470.19 |
Jun 04 2014 |
10849 |
394.46 |
Jun 04 2014 |
17498 |
407.21 |
May 28 2014 |
10623 |
482.17 |
May 28 2014 |
18394 |
470.19 |
May 28 2014 |
10780 |
393.29 |
May 28 2014 |
18166 |
412.21 |
May 21 2014 |
10642 |
482.17 |
May 21 2014 |
18445 |
470.19 |
May 21 2014 |
10866 |
393.29 |
May 21 2014 |
18239 |
412.21 |
May 14 2014 |
10414 |
472.09 |
May 14 2014 |
17551 |
460.79 |
May 14 2014 |
10946 |
393.29 |
May 14 2014 |
15623 |
393.29 |
May 07 2014 |
9847 |
472.09 |
May 07 2014 |
18228 |
471.68 |
May 07 2014 |
12696 |
413.42 |
May 07 2014 |
18207 |
413.42 |
Apr 30 2014 |
10361 |
472.09 |
Apr 30 2014 |
18802 |
471.68 |
Apr 30 2014 |
13139 |
413.42 |
Apr 30 2014 |
18678 |
413.42 |
Apr 23 2014 |
10688 |
472.09 |
Apr 23 2014 |
19172 |
471.68 |
Apr 23 2014 |
13278 |
413.42 |
Apr 23 2014 |
18956 |
413.42 |
Apr 16 2014 |
10499 |
472.09 |
Apr 16 2014 |
19159 |
471.68 |
Apr 16 2014 |
14570 |
427.1 |
Apr 16 2014 |
20924 |
427.1 |
Apr 09 2014 |
10524 |
472.09 |
Apr 09 2014 |
19837 |
471.68 |
Apr 09 2014 |
14733 |
427.1 |
Apr 09 2014 |
21249 |
427.1 |
Apr 02 2014 |
10254 |
472.09 |
Apr 02 2014 |
19846 |
471.68 |
Apr 02 2014 |
18184 |
459.7 |
Apr 02 2014 |
25794 |
459.31 |
Mar 26 2014 |
10242 |
472.09 |
Mar 26 2014 |
19427 |
471.68 |
Mar 26 2014 |
18589 |
459.7 |
Mar 26 2014 |
25739 |
459.31 |
Mar 19 2014 |
10331 |
472.09 |
Mar 19 2014 |
19334 |
471.68 |
Mar 19 2014 |
18701 |
459.7 |
Mar 19 2014 |
25692 |
459.31 |
Mar 12 2014 |
10318 |
472.09 |
Mar 12 2014 |
19376 |
471.68 |
Mar 12 2014 |
18682 |
459.7 |
Mar 12 2014 |
25709 |
459.31 |
Mar 05 2014 |
10227 |
472.09 |
Mar 05 2014 |
19058 |
471.68 |
Mar 05 2014 |
18719 |
459.7 |
Mar 05 2014 |
25582 |
459.31 |
Feb 26 2014 |
10309 |
472.09 |
Feb 26 2014 |
18948 |
471.68 |
Feb 26 2014 |
18717 |
459.7 |
Feb 26 2014 |
25540 |
459.31 |
Feb 19 2014 |
10381 |
472.09 |
Feb 19 2014 |
19023 |
471.68 |
Feb 19 2014 |
18752 |
459.7 |
Feb 19 2014 |
25572 |
459.31 |
Feb 12 2014 |
10495 |
472.09 |
Feb 12 2014 |
18995 |
471.68 |
Feb 12 2014 |
18734 |
459.7 |
Feb 12 2014 |
25510 |
459.31 |
Feb 05 2014 |
10460 |
472.09 |
Feb 05 2014 |
19033 |
471.68 |
Feb 05 2014 |
18882 |
459.7 |
Feb 05 2014 |
25633 |
459.31 |
Jan 29 2014 |
10460 |
472.09 |
Jan 29 2014 |
18930 |
471.68 |
Jan 29 2014 |
19012 |
459.7 |
Jan 29 2014 |
25644 |
459.31 |
Jan 22 2014 |
10480 |
472.09 |
Jan 22 2014 |
18843 |
471.68 |
Jan 22 2014 |
18969 |
459.7 |
Jan 22 2014 |
25539 |
459.31 |
Jan 15 2014 |
10480 |
472.09 |
Jan 15 2014 |
18857 |
471.68 |
Jan 15 2014 |
19026 |
459.7 |
Jan 15 2014 |
25590 |
459.31 |
Jan 08 2014 |
10480 |
472.09 |
Jan 08 2014 |
18725 |
471.68 |
Jan 08 2014 |
19060 |
459.7 |
Jan 08 2014 |
25502 |
459.31 |
Jan 01 2014 |
10480 |
472.09 |
Jan 01 2014 |
18725 |
471.68 |
Jan 01 2014 |
19064 |
459.7 |
Jan 01 2014 |
25504 |
459.31 |
Dec 25 2013 |
10523 |
472.09 |
Dec 25 2013 |
18725 |
471.68 |
Dec 25 2013 |
19064 |
459.7 |
Dec 25 2013 |
25513 |
459.31 |
Dec 18 2013 |
10523 |
472.09 |
Dec 18 2013 |
18725 |
471.68 |
Dec 18 2013 |
19064 |
459.7 |
Dec 18 2013 |
25513 |
459.31 |
Dec 11 2013 |
10524 |
472.09 |
Dec 11 2013 |
18726 |
471.68 |
Dec 11 2013 |
19064 |
459.7 |
Dec 11 2013 |
25514 |
459.31 |
Dec 04 2013 |
10524 |
472.09 |
Dec 04 2013 |
18727 |
471.68 |
Dec 04 2013 |
19064 |
459.7 |
Dec 04 2013 |
25515 |
459.31 |
Nov 27 2013 |
10524 |
472.09 |
Nov 27 2013 |
18727 |
471.68 |
Nov 27 2013 |
19064 |
459.7 |
Nov 27 2013 |
25515 |
459.31 |
Nov 20 2013 |
10525 |
472.09 |
Nov 20 2013 |
18727 |
471.68 |
Nov 20 2013 |
19064 |
459.7 |
Nov 20 2013 |
25516 |
459.31 |
Nov 13 2013 |
10525 |
472.09 |
Nov 13 2013 |
18728 |
471.68 |
Nov 13 2013 |
19066 |
459.7 |
Nov 13 2013 |
25517 |
459.31 |
Nov 06 2013 |
10525 |
472.09 |
Nov 06 2013 |
18728 |
471.68 |
Nov 06 2013 |
19066 |
459.7 |
Nov 06 2013 |
25517 |
459.31 |
Oct 30 2013 |
10525 |
472.09 |
Oct 30 2013 |
18728 |
471.68 |
Oct 30 2013 |
19064 |
459.7 |
Oct 30 2013 |
25515 |
459.31 |
Oct 23 2013 |
10525 |
472.09 |
Oct 23 2013 |
18718 |
471.68 |
Oct 23 2013 |
19065 |
459.7 |
Oct 23 2013 |
25514 |
459.31 |
Oct 16 2013 |
10450 |
472.09 |
Oct 16 2013 |
18736 |
471.68 |
Oct 16 2013 |
19022 |
459.7 |
Oct 16 2013 |
25491 |
459.31 |
Oct 09 2013 |
10332 |
472.09 |
Oct 09 2013 |
18504 |
471.68 |
Oct 09 2013 |
19016 |
459.7 |
Oct 09 2013 |
25307 |
459.31 |
Oct 02 2013 |
10418 |
472.09 |
Oct 02 2013 |
18551 |
471.68 |
Oct 02 2013 |
19004 |
459.7 |
Oct 02 2013 |
25359 |
459.31 |
Sep 25 2013 |
10394 |
472.09 |
Sep 25 2013 |
18535 |
471.68 |
Sep 25 2013 |
18913 |
459.7 |
Sep 25 2013 |
25308 |
459.31 |
Sep 18 2013 |
10311 |
472.09 |
Sep 18 2013 |
18376 |
471.68 |
Sep 18 2013 |
18822 |
459.7 |
Sep 18 2013 |
25072 |
459.31 |
Sep 11 2013 |
10204 |
472.09 |
Sep 11 2013 |
18331 |
471.68 |
Sep 11 2013 |
18704 |
459.7 |
Sep 11 2013 |
24907 |
459.31 |
Sep 04 2013 |
10312 |
472.09 |
Sep 04 2013 |
18544 |
471.68 |
Sep 04 2013 |
18663 |
459.7 |
Sep 04 2013 |
25053 |
459.31 |
Aug 28 2013 |
10567 |
472.09 |
Aug 28 2013 |
18441 |
471.68 |
Aug 28 2013 |
18625 |
459.7 |
Aug 28 2013 |
24968 |
459.31 |
Aug 21 2013 |
10564 |
472.09 |
Aug 21 2013 |
18560 |
471.68 |
Aug 21 2013 |
18709 |
459.7 |
Aug 21 2013 |
25127 |
459.31 |
Aug 14 2013 |
10049 |
472.09 |
Aug 14 2013 |
18588 |
471.68 |
Aug 14 2013 |
19168 |
463.18 |
Aug 14 2013 |
26447 |
470.37 |
Aug 07 2013 |
10168 |
472.09 |
Aug 07 2013 |
18585 |
471.68 |
Aug 07 2013 |
19406 |
463.18 |
Aug 07 2013 |
26691 |
470.37 |
Jul 31 2013 |
10233 |
472.09 |
Jul 31 2013 |
18903 |
471.68 |
Jul 31 2013 |
19587 |
463.18 |
Jul 31 2013 |
27035 |
470.37 |
Jul 24 2013 |
10259 |
472.09 |
Jul 24 2013 |
18811 |
471.68 |
Jul 24 2013 |
18747 |
453.4 |
Jul 24 2013 |
27172 |
470.37 |
Jul 17 2013 |
10182 |
472.09 |
Jul 17 2013 |
18863 |
471.68 |
Jul 17 2013 |
18826 |
453.4 |
Jul 17 2013 |
27300 |
470.37 |
Jul 10 2013 |
10443 |
472.09 |
Jul 10 2013 |
19011 |
471.68 |
Jul 10 2013 |
19022 |
453.4 |
Jul 10 2013 |
27590 |
470.37 |
Jul 03 2013 |
10309 |
472.09 |
Jul 03 2013 |
18971 |
471.68 |
Jul 03 2013 |
19179 |
453.4 |
Jul 03 2013 |
27565 |
470.37 |
Jun 26 2013 |
10167 |
472.09 |
Jun 26 2013 |
18896 |
471.68 |
Jun 26 2013 |
19488 |
453.4 |
Jun 26 2013 |
27784 |
470.37 |
Jun 19 2013 |
9955 |
472.09 |
Jun 19 2013 |
19096 |
471.68 |
Jun 19 2013 |
21230 |
467.34 |
Jun 19 2013 |
25154 |
453.01 |
Jun 12 2013 |
10261 |
472.09 |
Jun 12 2013 |
19155 |
471.68 |
Jun 12 2013 |
21311 |
467.34 |
Jun 12 2013 |
25448 |
453.01 |
Jun 05 2013 |
19706 |
455.48 |
Jun 05 2013 |
25614 |
455.48 |
May 29 2013 |
18653 |
445.73 |
May 29 2013 |
24102 |
445.73 |
May 22 2013 |
17741 |
435.08 |
May 22 2013 |
22920 |
435.08 |
May 15 2013 |
17837 |
435.08 |
May 15 2013 |
22918 |
435.08 |
May 08 2013 |
17743 |
435.08 |
May 08 2013 |
22838 |
435.08 |
May 01 2013 |
19815 |
451.94 |
May 01 2013 |
25632 |
451.94 |
Apr 24 2013 |
22123 |
473.63 |
Apr 24 2013 |
28779 |
473.63 |
Apr 17 2013 |
23160 |
484.9 |
Apr 17 2013 |
30393 |
484.9 |
Apr 10 2013 |
21648 |
473.23 |
Apr 10 2013 |
28661 |
473.23 |