| May 03 2019 |
6370 |
470.68 |
| May 03 2019 |
13319 |
481.15 |
| May 03 2019 |
15194 |
499.37 |
| May 03 2019 |
20141 |
490.26 |
| Apr 26 2019 |
6368 |
470.68 |
| Apr 26 2019 |
13478 |
481.15 |
| Apr 26 2019 |
16289 |
512.63 |
| Apr 26 2019 |
21116 |
502.13 |
| Apr 19 2019 |
6420 |
470.68 |
| Apr 19 2019 |
13410 |
481.15 |
| Apr 19 2019 |
13995 |
484.42 |
| Apr 19 2019 |
18853 |
483.61 |
| Apr 18 2019 |
6430 |
470.68 |
| Apr 18 2019 |
13417 |
481.15 |
| Apr 18 2019 |
14013 |
484.42 |
| Apr 12 2019 |
6426 |
470.68 |
| Apr 12 2019 |
13432 |
481.15 |
| Apr 12 2019 |
14163 |
484.42 |
| Apr 12 2019 |
18932 |
483.61 |
| Apr 05 2019 |
6337 |
470.68 |
| Apr 05 2019 |
12913 |
481.15 |
| Apr 05 2019 |
10715 |
452.55 |
| Apr 05 2019 |
15144 |
458.27 |
| Mar 29 2019 |
6061 |
470.68 |
| Mar 29 2019 |
12825 |
481.15 |
| Mar 29 2019 |
10585 |
452.55 |
| Mar 29 2019 |
15012 |
458.27 |
| Mar 22 2019 |
6185 |
470.68 |
| Mar 22 2019 |
12572 |
481.15 |
| Mar 22 2019 |
10466 |
452.55 |
| Mar 22 2019 |
14825 |
458.27 |
| Mar 15 2019 |
6453 |
470.68 |
| Mar 15 2019 |
12706 |
481.15 |
| Mar 15 2019 |
10414 |
452.55 |
| Mar 15 2019 |
14843 |
458.27 |
| Mar 08 2019 |
6185 |
470.68 |
| Mar 08 2019 |
12472 |
481.15 |
| Mar 08 2019 |
10374 |
452.55 |
| Mar 08 2019 |
14643 |
458.27 |
| Mar 01 2019 |
6319 |
470.68 |
| Mar 01 2019 |
12575 |
481.15 |
| Mar 01 2019 |
10388 |
452.55 |
| Mar 01 2019 |
14715 |
458.27 |
| Feb 22 2019 |
6326 |
470.68 |
| Feb 22 2019 |
12619 |
481.15 |
| Feb 22 2019 |
10416 |
452.55 |
| Feb 22 2019 |
14772 |
458.27 |
| Feb 15 2019 |
6318 |
470.68 |
| Feb 15 2019 |
12525 |
481.15 |
| Feb 15 2019 |
10333 |
452.55 |
| Feb 15 2019 |
14636 |
458.27 |
| Feb 08 2019 |
6458 |
470.68 |
| Feb 08 2019 |
12473 |
481.15 |
| Feb 08 2019 |
10229 |
452.55 |
| Feb 08 2019 |
14487 |
458.27 |
| Feb 01 2019 |
6474 |
470.68 |
| Feb 01 2019 |
12493 |
481.15 |
| Feb 01 2019 |
10260 |
452.55 |
| Feb 01 2019 |
14490 |
458.27 |
| Jan 25 2019 |
6474 |
470.68 |
| Jan 25 2019 |
12507 |
481.15 |
| Jan 25 2019 |
10288 |
452.55 |
| Jan 25 2019 |
14550 |
458.27 |
| Jan 18 2019 |
6492 |
470.68 |
| Jan 18 2019 |
12563 |
481.15 |
| Jan 18 2019 |
10303 |
452.55 |
| Jan 18 2019 |
14585 |
458.27 |
| Jan 11 2019 |
6492 |
470.68 |
| Jan 11 2019 |
12563 |
481.15 |
| Jan 11 2019 |
10290 |
452.55 |
| Jan 11 2019 |
14573 |
458.27 |
| Jan 04 2019 |
6492 |
470.68 |
| Jan 04 2019 |
12564 |
481.15 |
| Jan 04 2019 |
10306 |
452.55 |
| Jan 04 2019 |
14578 |
458.27 |
| Dec 28 2018 |
6492 |
470.68 |
| Dec 28 2018 |
12564 |
481.15 |
| Dec 28 2018 |
10306 |
452.55 |
| Dec 28 2018 |
14578 |
458.27 |
| Dec 21 2018 |
6492 |
470.68 |
| Dec 21 2018 |
12564 |
481.15 |
| Dec 21 2018 |
10306 |
452.55 |
| Dec 21 2018 |
14578 |
458.27 |
| Dec 14 2018 |
6492 |
470.68 |
| Dec 14 2018 |
12564 |
481.15 |
| Dec 14 2018 |
10306 |
452.55 |
| Dec 14 2018 |
14578 |
458.27 |
| Dec 07 2018 |
6479 |
470.68 |
| Dec 07 2018 |
12564 |
481.15 |
| Dec 07 2018 |
10300 |
452.55 |
| Dec 07 2018 |
14572 |
458.27 |
| Nov 30 2018 |
6479 |
470.68 |
| Nov 30 2018 |
12564 |
481.15 |
| Nov 30 2018 |
10300 |
452.55 |
| Nov 30 2018 |
14572 |
458.27 |
| Nov 23 2018 |
6481 |
470.68 |
| Nov 23 2018 |
12564 |
481.15 |
| Nov 23 2018 |
10300 |
452.55 |
| Nov 23 2018 |
14572 |
458.27 |
| Nov 16 2018 |
6481 |
470.68 |
| Nov 16 2018 |
12564 |
481.15 |
| Nov 16 2018 |
10300 |
452.55 |
| Nov 16 2018 |
14572 |
458.27 |
| Nov 09 2018 |
6481 |
470.68 |
| Nov 09 2018 |
12565 |
481.15 |
| Nov 09 2018 |
10300 |
452.55 |
| Nov 09 2018 |
14573 |
458.27 |
| Nov 02 2018 |
6481 |
470.68 |
| Nov 02 2018 |
12565 |
481.15 |
| Nov 02 2018 |
10300 |
452.55 |
| Nov 02 2018 |
14543 |
458.27 |
| Oct 26 2018 |
6481 |
470.68 |
| Oct 26 2018 |
12561 |
481.15 |
| Oct 26 2018 |
10300 |
452.55 |
| Oct 26 2018 |
14540 |
458.27 |
| Oct 19 2018 |
6481 |
470.68 |
| Oct 19 2018 |
12580 |
481.15 |
| Oct 19 2018 |
10300 |
452.55 |
| Oct 19 2018 |
14553 |
458.27 |
| Oct 12 2018 |
6469 |
470.68 |
| Oct 12 2018 |
12527 |
481.15 |
| Oct 12 2018 |
10274 |
452.55 |
| Oct 12 2018 |
14500 |
458.27 |
| Oct 05 2018 |
6469 |
470.68 |
| Oct 05 2018 |
12552 |
481.15 |
| Oct 05 2018 |
10251 |
452.55 |
| Oct 05 2018 |
14625 |
458.27 |
| Sep 28 2018 |
6475 |
470.68 |
| Sep 28 2018 |
12270 |
481.15 |
| Sep 28 2018 |
10263 |
452.55 |
| Sep 28 2018 |
14279 |
458.27 |
| Sep 21 2018 |
6402 |
470.68 |
| Sep 21 2018 |
12239 |
481.15 |
| Sep 21 2018 |
10234 |
452.55 |
| Sep 21 2018 |
14253 |
458.27 |
| Sep 14 2018 |
6547 |
470.68 |
| Sep 14 2018 |
12281 |
481.15 |
| Sep 14 2018 |
10276 |
452.55 |
| Sep 14 2018 |
14292 |
458.27 |
| Sep 07 2018 |
6581 |
470.68 |
| Sep 07 2018 |
12498 |
481.15 |
| Sep 07 2018 |
10376 |
452.55 |
| Sep 07 2018 |
14558 |
458.27 |
| Aug 31 2018 |
6671 |
470.68 |
| Aug 31 2018 |
12553 |
481.15 |
| Aug 31 2018 |
10474 |
452.55 |
| Aug 31 2018 |
14652 |
458.27 |
| Aug 24 2018 |
6767 |
470.68 |
| Aug 24 2018 |
12597 |
481.15 |
| Aug 24 2018 |
10387 |
452.55 |
| Aug 24 2018 |
14666 |
458.27 |
| Aug 17 2018 |
6763 |
470.68 |
| Aug 17 2018 |
12545 |
481.15 |
| Aug 17 2018 |
10551 |
452.55 |
| Aug 17 2018 |
14837 |
458.27 |
| Aug 10 2018 |
6755 |
470.68 |
| Aug 10 2018 |
12579 |
481.15 |
| Aug 10 2018 |
10560 |
452.55 |
| Aug 10 2018 |
14935 |
458.27 |
| Aug 03 2018 |
6805 |
470.68 |
| Aug 03 2018 |
12766 |
481.15 |
| Aug 03 2018 |
10649 |
452.55 |
| Aug 03 2018 |
15070 |
458.27 |
| Jul 27 2018 |
6885 |
470.68 |
| Jul 27 2018 |
12915 |
481.15 |
| Jul 27 2018 |
10624 |
452.55 |
| Jul 27 2018 |
15127 |
458.27 |
| Jul 20 2018 |
7005 |
470.68 |
| Jul 20 2018 |
12877 |
481.15 |
| Jul 20 2018 |
10771 |
452.55 |
| Jul 20 2018 |
15340 |
458.27 |
| Jul 13 2018 |
7086 |
470.68 |
| Jul 13 2018 |
10670 |
454.62 |
| Jul 13 2018 |
10618 |
452.55 |
| Jul 13 2018 |
12627 |
438.71 |
| Jul 06 2018 |
7068 |
470.68 |
| Jul 06 2018 |
6077 |
408.93 |
| Jul 06 2018 |
9748 |
443.96 |
| Jul 06 2018 |
6255 |
388.04 |
| Jun 29 2018 |
7045 |
470.68 |
| Jun 29 2018 |
6089 |
408.93 |
| Jun 29 2018 |
9741 |
443.96 |
| Jun 29 2018 |
6279 |
388.04 |
| Jun 22 2018 |
7145 |
470.68 |
| Jun 22 2018 |
6235 |
408.93 |
| Jun 22 2018 |
7239 |
415.88 |
| Jun 22 2018 |
5555 |
379.52 |
| Jun 15 2018 |
7164 |
470.68 |
| Jun 15 2018 |
6266 |
408.93 |
| Jun 15 2018 |
4591 |
385.48 |
| Jun 15 2018 |
4077 |
363.39 |
| Jun 08 2018 |
7262 |
470.68 |
| Jun 08 2018 |
6308 |
408.93 |
| Jun 08 2018 |
4147 |
378.98 |
| Jun 08 2018 |
4152 |
363.39 |
| Jun 01 2018 |
7217 |
470.68 |
| Jun 01 2018 |
6567 |
408.93 |
| Jun 01 2018 |
4186 |
378.98 |
| Jun 01 2018 |
4393 |
363.39 |
| May 25 2018 |
7233 |
470.68 |
| May 25 2018 |
6599 |
408.93 |
| May 25 2018 |
4298 |
378.98 |
| May 25 2018 |
4476 |
363.39 |
| May 18 2018 |
3614 |
372.82 |
| May 18 2018 |
4334 |
378.98 |
| May 18 2018 |
4200 |
360.56 |
| May 11 2018 |
3625 |
372.82 |
| May 11 2018 |
4305 |
378.98 |
| May 11 2018 |
4261 |
360.56 |
| May 04 2018 |
4240 |
407.68 |
| May 04 2018 |
4184 |
379.29 |
| May 04 2018 |
3745 |
370.25 |
| May 04 2018 |
4391 |
360.56 |
| Apr 27 2018 |
4308 |
407.68 |
| Apr 27 2018 |
4203 |
379.29 |
| Apr 27 2018 |
3746 |
370.25 |
| Apr 27 2018 |
3895 |
354.67 |
| Apr 20 2018 |
4282 |
407.68 |
| Apr 20 2018 |
4200 |
379.29 |
| Apr 20 2018 |
3063 |
358.27 |
| Apr 20 2018 |
3932 |
354.67 |
| Apr 13 2018 |
4211 |
407.68 |
| Apr 13 2018 |
4187 |
379.29 |
| Apr 13 2018 |
3304 |
362.14 |
| Apr 13 2018 |
4516 |
361.73 |
| Apr 06 2018 |
4218 |
407.68 |
| Apr 06 2018 |
4279 |
379.29 |
| Apr 06 2018 |
3292 |
362.14 |
| Apr 06 2018 |
4547 |
361.73 |
| Mar 30 2018 |
4218 |
407.68 |
| Mar 30 2018 |
4417 |
379.29 |
| Mar 30 2018 |
3334 |
362.14 |
| Mar 30 2018 |
4601 |
361.73 |
| Mar 23 2018 |
4205 |
407.68 |
| Mar 23 2018 |
4509 |
379.29 |
| Mar 23 2018 |
3344 |
362.14 |
| Mar 23 2018 |
4663 |
361.73 |
| Mar 16 2018 |
4160 |
407.68 |
| Mar 16 2018 |
4504 |
379.29 |
| Mar 16 2018 |
3352 |
362.14 |
| Mar 16 2018 |
4684 |
361.73 |
| Mar 09 2018 |
4125 |
407.68 |
| Mar 09 2018 |
4496 |
379.29 |
| Mar 09 2018 |
3339 |
362.14 |
| Mar 09 2018 |
4703 |
361.73 |
| Mar 02 2018 |
4227 |
407.68 |
| Mar 02 2018 |
4534 |
379.29 |
| Mar 02 2018 |
3355 |
362.14 |
| Mar 02 2018 |
4846 |
361.73 |
| Feb 23 2018 |
4304 |
407.68 |
| Feb 23 2018 |
4574 |
379.29 |
| Feb 23 2018 |
3388 |
362.14 |
| Feb 23 2018 |
4886 |
361.73 |
| Feb 16 2018 |
4227 |
407.68 |
| Feb 16 2018 |
4596 |
379.29 |
| Feb 16 2018 |
3390 |
362.14 |
| Feb 16 2018 |
4892 |
361.73 |
| Feb 09 2018 |
4288 |
407.68 |
| Feb 09 2018 |
4584 |
379.29 |
| Feb 09 2018 |
3392 |
362.14 |
| Feb 09 2018 |
4884 |
361.73 |
| Feb 02 2018 |
4303 |
407.68 |
| Feb 02 2018 |
4583 |
379.29 |
| Feb 02 2018 |
3395 |
362.14 |
| Feb 02 2018 |
4902 |
361.73 |
| Jan 26 2018 |
4303 |
407.68 |
| Jan 26 2018 |
4601 |
379.29 |
| Jan 26 2018 |
3395 |
362.14 |
| Jan 26 2018 |
4909 |
361.73 |
| Jan 19 2018 |
4303 |
407.68 |
| Jan 19 2018 |
4599 |
379.29 |
| Jan 19 2018 |
3395 |
362.14 |
| Jan 19 2018 |
4911 |
361.73 |
| Jan 12 2018 |
4288 |
407.68 |
| Jan 12 2018 |
4602 |
379.29 |
| Jan 12 2018 |
3409 |
362.14 |
| Jan 12 2018 |
4925 |
361.73 |
| Jan 05 2018 |
4288 |
407.68 |
| Jan 05 2018 |
4602 |
379.29 |
| Jan 05 2018 |
3413 |
362.14 |
| Jan 05 2018 |
4926 |
361.73 |
| Dec 29 2017 |
4301 |
407.68 |
| Dec 29 2017 |
4602 |
379.29 |
| Dec 29 2017 |
3413 |
362.14 |
| Dec 29 2017 |
4926 |
361.73 |
| Dec 22 2017 |
4301 |
407.68 |
| Dec 22 2017 |
4602 |
379.29 |
| Dec 22 2017 |
3413 |
362.14 |
| Dec 22 2017 |
4926 |
361.73 |
| Dec 15 2017 |
4301 |
407.68 |
| Dec 15 2017 |
4602 |
379.29 |
| Dec 15 2017 |
3413 |
362.14 |
| Dec 15 2017 |
4926 |
361.73 |
| Dec 08 2017 |
4301 |
407.68 |
| Dec 08 2017 |
4602 |
379.29 |
| Dec 08 2017 |
3413 |
362.14 |
| Dec 08 2017 |
4926 |
361.73 |
| Dec 01 2017 |
4301 |
407.68 |
| Dec 01 2017 |
4602 |
379.29 |
| Dec 01 2017 |
3413 |
362.14 |
| Dec 01 2017 |
4926 |
361.73 |
| Nov 24 2017 |
4301 |
407.68 |
| Nov 24 2017 |
4602 |
379.29 |
| Nov 24 2017 |
3413 |
362.14 |
| Nov 24 2017 |
4926 |
361.73 |
| Nov 17 2017 |
4301 |
407.68 |
| Nov 17 2017 |
4602 |
379.29 |
| Nov 17 2017 |
3413 |
362.14 |
| Nov 17 2017 |
4926 |
361.73 |
| Nov 10 2017 |
4301 |
407.68 |
| Nov 10 2017 |
4606 |
379.29 |
| Nov 10 2017 |
3413 |
362.14 |
| Nov 10 2017 |
4930 |
361.73 |
| Nov 03 2017 |
4301 |
407.68 |
| Nov 03 2017 |
4606 |
379.29 |
| Nov 03 2017 |
3413 |
362.14 |
| Nov 03 2017 |
4930 |
361.73 |
| Oct 27 2017 |
4301 |
407.68 |
| Oct 27 2017 |
4647 |
379.29 |
| Oct 27 2017 |
3413 |
362.14 |
| Oct 27 2017 |
4961 |
361.73 |
| Oct 20 2017 |
4292 |
407.68 |
| Oct 20 2017 |
4616 |
379.29 |
| Oct 20 2017 |
3421 |
362.14 |
| Oct 20 2017 |
4945 |
361.73 |
| Oct 13 2017 |
4300 |
407.68 |
| Oct 13 2017 |
4632 |
379.29 |
| Oct 13 2017 |
3421 |
362.14 |
| Oct 13 2017 |
4958 |
361.73 |
| Oct 06 2017 |
4300 |
407.68 |
| Oct 06 2017 |
4639 |
379.29 |
| Oct 06 2017 |
3421 |
362.14 |
| Oct 06 2017 |
4956 |
361.73 |
| Sep 29 2017 |
4305 |
407.68 |
| Sep 29 2017 |
4638 |
379.29 |
| Sep 29 2017 |
3422 |
362.14 |
| Sep 29 2017 |
4910 |
361.73 |
| Sep 22 2017 |
4302 |
407.68 |
| Sep 22 2017 |
4721 |
379.29 |
| Sep 22 2017 |
3417 |
362.14 |
| Sep 22 2017 |
4965 |
361.73 |
| Sep 15 2017 |
4248 |
407.68 |
| Sep 15 2017 |
4743 |
379.29 |
| Sep 15 2017 |
3447 |
362.14 |
| Sep 15 2017 |
5007 |
361.73 |
| Sep 08 2017 |
4130 |
407.68 |
| Sep 08 2017 |
4715 |
379.29 |
| Sep 08 2017 |
3487 |
362.14 |
| Sep 08 2017 |
5112 |
361.73 |
| Sep 01 2017 |
4187 |
407.68 |
| Sep 01 2017 |
4689 |
379.29 |
| Sep 01 2017 |
3544 |
362.14 |
| Sep 01 2017 |
5112 |
361.73 |
| Aug 25 2017 |
4159 |
407.68 |
| Aug 25 2017 |
5039 |
379.29 |
| Aug 25 2017 |
3555 |
362.14 |
| Aug 25 2017 |
5440 |
361.73 |
| Aug 18 2017 |
4350 |
407.68 |
| Aug 18 2017 |
5056 |
379.29 |
| Aug 18 2017 |
3587 |
362.14 |
| Aug 18 2017 |
5488 |
361.73 |
| Aug 11 2017 |
4308 |
407.68 |
| Aug 11 2017 |
5104 |
379.29 |
| Aug 11 2017 |
3576 |
362.14 |
| Aug 11 2017 |
5522 |
361.73 |
| Aug 04 2017 |
4392 |
407.68 |
| Aug 04 2017 |
5130 |
379.29 |
| Aug 04 2017 |
3633 |
362.14 |
| Aug 04 2017 |
5588 |
361.73 |
| Jul 28 2017 |
4418 |
407.68 |
| Jul 28 2017 |
5182 |
379.29 |
| Jul 28 2017 |
3657 |
362.14 |
| Jul 28 2017 |
5654 |
361.73 |
| Jul 21 2017 |
4462 |
407.68 |
| Jul 21 2017 |
8251 |
410.16 |
| Jul 21 2017 |
3747 |
362.14 |
| Jul 21 2017 |
6911 |
373.17 |
| Jul 14 2017 |
4524 |
407.68 |
| Jul 14 2017 |
6573 |
392.23 |
| Jul 14 2017 |
3787 |
362.14 |
| Jul 14 2017 |
6013 |
363.99 |
| Jul 07 2017 |
4580 |
407.68 |
| Jul 07 2017 |
6609 |
392.23 |
| Jul 07 2017 |
3523 |
358.12 |
| Jul 07 2017 |
5859 |
362.14 |
| Jun 30 2017 |
4557 |
407.68 |
| Jun 30 2017 |
6635 |
392.23 |
| Jun 30 2017 |
3565 |
358.12 |
| Jun 30 2017 |
5871 |
362.14 |
| Jun 23 2017 |
4611 |
407.68 |
| Jun 23 2017 |
6766 |
392.23 |
| Jun 23 2017 |
4142 |
354.52 |
| Jun 23 2017 |
5221 |
354.52 |
| Jun 16 2017 |
4564 |
407.68 |
| Jun 16 2017 |
6774 |
392.23 |
| Jun 16 2017 |
4251 |
354.52 |
| Jun 16 2017 |
5268 |
354.52 |
| Jun 09 2017 |
4603 |
407.68 |
| Jun 09 2017 |
6617 |
392.23 |
| Jun 09 2017 |
4302 |
354.52 |
| Jun 09 2017 |
5150 |
354.52 |
| Jun 02 2017 |
4623 |
407.68 |
| Jun 02 2017 |
6859 |
392.23 |
| Jun 02 2017 |
4337 |
354.52 |
| Jun 02 2017 |
5305 |
354.52 |
| May 26 2017 |
4583 |
407.68 |
| May 26 2017 |
6882 |
392.23 |
| May 26 2017 |
4391 |
354.52 |
| May 26 2017 |
5315 |
354.52 |
| May 19 2017 |
4753 |
407.68 |
| May 19 2017 |
7055 |
392.23 |
| May 19 2017 |
4392 |
354.52 |
| May 19 2017 |
5350 |
354.52 |
| May 12 2017 |
4807 |
407.68 |
| May 12 2017 |
7094 |
392.23 |
| May 12 2017 |
4470 |
354.52 |
| May 12 2017 |
5395 |
354.52 |
| May 05 2017 |
4674 |
356.56 |
| May 05 2017 |
5674 |
356.56 |
| Apr 28 2017 |
7310 |
389.42 |
| Apr 28 2017 |
9339 |
389.42 |
| Apr 21 2017 |
5076 |
361.45 |
| Apr 21 2017 |
6220 |
361.45 |
| Apr 14 2017 |
9951 |
413.77 |
| Apr 14 2017 |
12631 |
413.77 |
| Apr 07 2017 |
14919 |
461.11 |
| Apr 07 2017 |
19030 |
461.11 |
| Mar 31 2017 |
15254 |
461.11 |
| Mar 31 2017 |
19239 |
461.11 |
| Mar 24 2017 |
15125 |
461.11 |
| Mar 24 2017 |
18988 |
461.11 |
| Mar 17 2017 |
15217 |
461.11 |
| Mar 17 2017 |
19136 |
461.11 |
| Mar 10 2017 |
15350 |
461.11 |
| Mar 10 2017 |
19199 |
461.11 |
| Mar 03 2017 |
15258 |
461.11 |
| Mar 03 2017 |
19109 |
461.11 |
| Feb 24 2017 |
15197 |
461.11 |
| Feb 24 2017 |
19139 |
461.11 |
| Feb 17 2017 |
14999 |
461.11 |
| Feb 17 2017 |
19175 |
461.11 |
| Feb 10 2017 |
15047 |
461.11 |
| Feb 10 2017 |
19280 |
461.11 |
| Feb 03 2017 |
15060 |
461.11 |
| Feb 03 2017 |
19243 |
461.11 |
| Jan 27 2017 |
15101 |
461.11 |
| Jan 27 2017 |
19268 |
461.11 |
| Jan 20 2017 |
15079 |
461.11 |
| Jan 20 2017 |
19204 |
461.11 |
| Jan 13 2017 |
15086 |
461.11 |
| Jan 13 2017 |
19189 |
461.11 |
| Jan 06 2017 |
15084 |
461.11 |
| Jan 06 2017 |
19185 |
461.11 |
| Dec 30 2016 |
15089 |
461.11 |
| Dec 30 2016 |
19189 |
461.11 |
| Dec 23 2016 |
15089 |
461.11 |
| Dec 23 2016 |
19189 |
461.11 |
| Dec 16 2016 |
15084 |
461.11 |
| Dec 16 2016 |
19188 |
461.11 |
| Dec 09 2016 |
15087 |
461.11 |
| Dec 09 2016 |
19185 |
461.11 |
| Dec 02 2016 |
15087 |
461.11 |
| Dec 02 2016 |
19186 |
461.11 |
| Nov 25 2016 |
15083 |
461.11 |
| Nov 25 2016 |
19183 |
461.11 |
| Nov 18 2016 |
15083 |
461.11 |
| Nov 18 2016 |
19183 |
461.11 |
| Nov 11 2016 |
15083 |
461.11 |
| Nov 11 2016 |
19170 |
461.11 |
| Nov 04 2016 |
15083 |
461.11 |
| Nov 04 2016 |
19170 |
461.11 |
| Oct 28 2016 |
15084 |
461.11 |
| Oct 28 2016 |
19188 |
461.11 |
| Oct 21 2016 |
15092 |
461.11 |
| Oct 21 2016 |
19208 |
461.11 |
| Oct 14 2016 |
15058 |
461.11 |
| Oct 14 2016 |
19204 |
461.11 |
| Oct 07 2016 |
15074 |
461.11 |
| Oct 07 2016 |
19209 |
461.11 |
| Sep 30 2016 |
15111 |
461.11 |
| Sep 30 2016 |
19227 |
461.11 |
| Sep 23 2016 |
15116 |
461.11 |
| Sep 23 2016 |
19078 |
461.11 |
| Sep 16 2016 |
15207 |
461.11 |
| Sep 16 2016 |
19115 |
461.11 |
| Sep 09 2016 |
15290 |
461.11 |
| Sep 09 2016 |
19198 |
461.11 |
| Sep 02 2016 |
15449 |
461.11 |
| Sep 02 2016 |
19348 |
461.11 |
| Aug 26 2016 |
15517 |
461.11 |
| Aug 26 2016 |
19135 |
461.11 |
| Aug 19 2016 |
15555 |
461.11 |
| Aug 19 2016 |
19148 |
461.11 |
| Aug 12 2016 |
15744 |
461.11 |
| Aug 12 2016 |
20867 |
461.11 |
| Aug 05 2016 |
15678 |
461.11 |
| Aug 05 2016 |
20990 |
461.11 |
| Jul 29 2016 |
15736 |
461.11 |
| Jul 29 2016 |
21189 |
461.11 |
| Jul 22 2016 |
15937 |
461.11 |
| Jul 22 2016 |
21419 |
461.11 |
| Jun 22 2016 |
16248 |
461.11 |
| Jun 22 2016 |
22434 |
461.11 |
| Jun 15 2016 |
16289 |
461.11 |
| Jun 15 2016 |
22649 |
461.11 |
| Jun 08 2016 |
16404 |
461.11 |
| Jun 08 2016 |
22731 |
461.11 |
| Jun 01 2016 |
16461 |
461.11 |
| Jun 01 2016 |
23031 |
461.11 |
| May 25 2016 |
13973 |
437.57 |
| May 25 2016 |
19328 |
437.57 |
| May 18 2016 |
14097 |
437.57 |
| May 18 2016 |
19500 |
437.57 |
| May 11 2016 |
13995 |
437.57 |
| May 11 2016 |
19501 |
437.57 |
| May 04 2016 |
16339 |
460.64 |
| May 04 2016 |
22933 |
460.64 |
| Apr 27 2016 |
14161 |
437.57 |
| Apr 27 2016 |
19695 |
437.57 |
| Apr 20 2016 |
20566 |
501.49 |
| Apr 20 2016 |
29044 |
501.49 |
| Apr 13 2016 |
19924 |
496.2 |
| Apr 13 2016 |
28252 |
496.2 |
| Apr 06 2016 |
13336 |
430.21 |
| Apr 06 2016 |
18783 |
430.21 |
| Mar 30 2016 |
13245 |
430.21 |
| Mar 30 2016 |
18638 |
430.21 |
| Mar 23 2016 |
13262 |
430.21 |
| Mar 23 2016 |
18798 |
430.21 |
| Mar 16 2016 |
13158 |
430.21 |
| Mar 16 2016 |
18717 |
430.21 |
| Mar 09 2016 |
13109 |
430.21 |
| Mar 09 2016 |
18775 |
430.21 |
| Mar 02 2016 |
13087 |
430.21 |
| Mar 02 2016 |
18661 |
430.21 |
| Feb 24 2016 |
13026 |
430.21 |
| Feb 24 2016 |
18598 |
430.21 |
| Feb 17 2016 |
13083 |
430.21 |
| Feb 17 2016 |
18774 |
430.21 |
| Feb 10 2016 |
13092 |
430.21 |
| Feb 10 2016 |
18751 |
430.21 |
| Feb 03 2016 |
13075 |
430.21 |
| Feb 03 2016 |
18750 |
430.21 |
| Jan 27 2016 |
13055 |
430.21 |
| Jan 27 2016 |
18764 |
430.21 |
| Jan 20 2016 |
13085 |
430.21 |
| Jan 20 2016 |
18771 |
430.21 |
| Jan 13 2016 |
13110 |
430.21 |
| Jan 13 2016 |
18789 |
430.21 |
| Jan 06 2016 |
13119 |
430.21 |
| Jan 06 2016 |
18798 |
430.21 |
| Dec 30 2015 |
13122 |
430.21 |
| Dec 30 2015 |
18797 |
430.21 |
| Dec 23 2015 |
13121 |
430.21 |
| Dec 23 2015 |
18797 |
430.21 |
| Dec 16 2015 |
13121 |
430.21 |
| Dec 16 2015 |
18797 |
430.21 |
| Dec 09 2015 |
13130 |
430.21 |
| Dec 09 2015 |
18803 |
430.21 |
| Dec 02 2015 |
13131 |
430.21 |
| Dec 02 2015 |
18805 |
430.21 |
| Nov 25 2015 |
13131 |
430.21 |
| Nov 25 2015 |
18806 |
430.21 |
| Nov 18 2015 |
13131 |
430.21 |
| Nov 18 2015 |
18806 |
430.21 |
| Nov 11 2015 |
13131 |
430.21 |
| Nov 11 2015 |
18793 |
430.21 |
| Nov 04 2015 |
13131 |
430.21 |
| Nov 04 2015 |
18793 |
430.21 |
| Oct 28 2015 |
13110 |
430.21 |
| Oct 28 2015 |
18768 |
430.21 |
| Oct 21 2015 |
13124 |
430.21 |
| Oct 21 2015 |
18751 |
430.21 |
| Oct 14 2015 |
13140 |
430.21 |
| Oct 14 2015 |
18755 |
430.21 |
| Oct 07 2015 |
13116 |
430.21 |
| Oct 07 2015 |
18756 |
430.21 |
| Sep 30 2015 |
13111 |
430.21 |
| Sep 30 2015 |
18775 |
430.21 |
| Sep 23 2015 |
13104 |
430.21 |
| Sep 23 2015 |
18831 |
430.21 |
| Sep 16 2015 |
13101 |
430.21 |
| Sep 16 2015 |
18732 |
430.21 |
| Sep 09 2015 |
13096 |
430.21 |
| Sep 09 2015 |
18700 |
430.21 |
| Sep 02 2015 |
12989 |
430.21 |
| Sep 02 2015 |
18674 |
430.21 |
| Aug 26 2015 |
13171 |
430.21 |
| Aug 26 2015 |
18843 |
430.21 |
| Aug 19 2015 |
13204 |
430.21 |
| Aug 19 2015 |
19027 |
430.21 |
| Aug 12 2015 |
13295 |
430.21 |
| Aug 12 2015 |
19125 |
430.21 |
| Aug 05 2015 |
13274 |
430.21 |
| Aug 05 2015 |
19125 |
430.21 |
| Jul 29 2015 |
13438 |
430.21 |
| Jul 29 2015 |
19312 |
430.21 |
| Jul 22 2015 |
7395 |
376.07 |
| Jul 22 2015 |
8782 |
385.92 |
| Jul 22 2015 |
12425 |
383.46 |
| Jul 15 2015 |
7568 |
376.07 |
| Jul 15 2015 |
7718 |
373.27 |
| Jul 15 2015 |
11282 |
373.83 |
| Jul 08 2015 |
7622 |
376.07 |
| Jul 08 2015 |
7780 |
373.27 |
| Jul 08 2015 |
11439 |
373.83 |
| Jul 01 2015 |
7666 |
376.07 |
| Jul 01 2015 |
7858 |
373.27 |
| Jul 01 2015 |
11525 |
373.83 |
| Jun 24 2015 |
4717 |
341.4 |
| Jun 24 2015 |
8139 |
375.85 |
| Jun 24 2015 |
7219 |
335.94 |
| Jun 17 2015 |
4714 |
341.4 |
| Jun 17 2015 |
3846 |
322.61 |
| Jun 17 2015 |
4999 |
311.12 |
| Jun 10 2015 |
4741 |
341.4 |
| Jun 10 2015 |
3405 |
315.04 |
| Jun 10 2015 |
4805 |
309.32 |
| Jun 03 2015 |
4833 |
341.4 |
| Jun 03 2015 |
3395 |
314.19 |
| Jun 03 2015 |
4891 |
309.32 |
| May 27 2015 |
4792 |
341.4 |
| May 27 2015 |
3410 |
314.19 |
| May 27 2015 |
4876 |
309.32 |
| May 20 2015 |
4852 |
341.4 |
| May 20 2015 |
3444 |
314.19 |
| May 20 2015 |
4913 |
309.32 |
| May 13 2015 |
4896 |
341.4 |
| May 13 2015 |
3445 |
314.19 |
| May 13 2015 |
4940 |
309.32 |
| May 06 2015 |
4833 |
341.4 |
| May 06 2015 |
3318 |
314.19 |
| May 06 2015 |
4797 |
309.32 |
| Apr 29 2015 |
4896 |
341.4 |
| Apr 29 2015 |
3405 |
314.19 |
| Apr 29 2015 |
4896 |
309.32 |
| Apr 22 2015 |
4958 |
341.4 |
| Apr 22 2015 |
3434 |
314.19 |
| Apr 22 2015 |
4926 |
309.32 |
| Apr 15 2015 |
4994 |
341.4 |
| Apr 15 2015 |
3435 |
314.19 |
| Apr 15 2015 |
4978 |
309.32 |
| Apr 08 2015 |
4992 |
341.4 |
| Apr 08 2015 |
3489 |
314.19 |
| Apr 08 2015 |
5043 |
309.32 |
| Apr 01 2015 |
5060 |
341.4 |
| Apr 01 2015 |
3545 |
314.19 |
| Apr 01 2015 |
5105 |
309.32 |
| Mar 25 2015 |
4856 |
341.4 |
| Mar 25 2015 |
3496 |
314.19 |
| Mar 25 2015 |
4978 |
309.32 |
| Mar 18 2015 |
4728 |
341.4 |
| Mar 18 2015 |
3510 |
314.19 |
| Mar 18 2015 |
4916 |
309.32 |
| Mar 11 2015 |
4829 |
341.4 |
| Mar 11 2015 |
3538 |
314.19 |
| Mar 11 2015 |
5140 |
309.32 |
| Mar 04 2015 |
4933 |
341.4 |
| Mar 04 2015 |
3592 |
314.19 |
| Mar 04 2015 |
5184 |
309.32 |
| Feb 25 2015 |
4960 |
341.4 |
| Feb 25 2015 |
3603 |
314.19 |
| Feb 25 2015 |
5207 |
309.32 |
| Feb 18 2015 |
5057 |
341.4 |
| Feb 18 2015 |
3650 |
314.19 |
| Feb 18 2015 |
5282 |
309.32 |
| Feb 11 2015 |
5085 |
341.4 |
| Feb 11 2015 |
3664 |
314.19 |
| Feb 11 2015 |
5308 |
309.32 |
| Feb 04 2015 |
5112 |
341.4 |
| Feb 04 2015 |
3674 |
314.19 |
| Feb 04 2015 |
5335 |
309.32 |
| Jan 28 2015 |
5117 |
341.4 |
| Jan 28 2015 |
3689 |
314.19 |
| Jan 28 2015 |
5343 |
309.32 |
| Jan 21 2015 |
5132 |
341.4 |
| Jan 21 2015 |
3705 |
314.19 |
| Jan 21 2015 |
5362 |
309.32 |
| Jan 14 2015 |
5140 |
341.4 |
| Jan 14 2015 |
3714 |
314.19 |
| Jan 14 2015 |
5373 |
309.32 |
| Jan 07 2015 |
5140 |
341.4 |
| Jan 07 2015 |
3712 |
314.19 |
| Jan 07 2015 |
5367 |
309.32 |
| Dec 31 2014 |
5140 |
341.4 |
| Dec 31 2014 |
3712 |
314.19 |
| Dec 31 2014 |
5369 |
309.32 |
| Dec 24 2014 |
5140 |
341.4 |
| Dec 24 2014 |
3712 |
314.19 |
| Dec 24 2014 |
5369 |
309.32 |
| Dec 17 2014 |
5140 |
341.4 |
| Dec 17 2014 |
3710 |
314.19 |
| Dec 17 2014 |
5370 |
309.32 |
| Dec 10 2014 |
5140 |
341.4 |
| Dec 10 2014 |
3710 |
314.19 |
| Dec 10 2014 |
5370 |
309.32 |
| Dec 03 2014 |
5140 |
341.4 |
| Dec 03 2014 |
3710 |
314.19 |
| Dec 03 2014 |
5370 |
309.32 |
| Nov 26 2014 |
5140 |
341.4 |
| Nov 26 2014 |
3710 |
314.19 |
| Nov 26 2014 |
5370 |
309.32 |
| Nov 19 2014 |
5140 |
341.4 |
| Nov 19 2014 |
3710 |
314.19 |
| Nov 19 2014 |
5369 |
309.32 |
| Nov 12 2014 |
5140 |
341.4 |
| Nov 12 2014 |
3710 |
314.19 |
| Nov 12 2014 |
5369 |
309.32 |
| Nov 05 2014 |
5140 |
341.4 |
| Nov 05 2014 |
3710 |
314.19 |
| Nov 05 2014 |
5369 |
309.32 |
| Oct 29 2014 |
5140 |
341.4 |
| Oct 29 2014 |
3710 |
314.19 |
| Oct 29 2014 |
5368 |
309.32 |
| Oct 22 2014 |
5138 |
341.4 |
| Oct 22 2014 |
3706 |
314.19 |
| Oct 22 2014 |
5378 |
309.32 |
| Oct 15 2014 |
5127 |
341.4 |
| Oct 15 2014 |
3701 |
314.19 |
| Oct 15 2014 |
5375 |
309.32 |
| Oct 08 2014 |
5126 |
341.4 |
| Oct 08 2014 |
3700 |
314.19 |
| Oct 08 2014 |
5382 |
309.32 |
| Oct 01 2014 |
5130 |
341.4 |
| Oct 01 2014 |
3711 |
314.19 |
| Oct 01 2014 |
5387 |
309.32 |
| Sep 24 2014 |
5132 |
341.4 |
| Sep 24 2014 |
3738 |
314.19 |
| Sep 24 2014 |
5369 |
309.32 |
| Sep 17 2014 |
5111 |
341.4 |
| Sep 17 2014 |
3774 |
314.19 |
| Sep 17 2014 |
5390 |
309.32 |
| Sep 10 2014 |
5135 |
341.4 |
| Sep 10 2014 |
3749 |
314.19 |
| Sep 10 2014 |
5377 |
309.32 |
| Sep 03 2014 |
5135 |
341.4 |
| Sep 03 2014 |
3787 |
314.19 |
| Sep 03 2014 |
5413 |
309.32 |
| Aug 27 2014 |
5062 |
341.4 |
| Aug 27 2014 |
3844 |
314.19 |
| Aug 27 2014 |
5416 |
309.32 |
| Aug 20 2014 |
5070 |
341.4 |
| Aug 20 2014 |
3836 |
314.19 |
| Aug 20 2014 |
5438 |
309.32 |
| Aug 13 2014 |
5052 |
341.4 |
| Aug 13 2014 |
3865 |
314.19 |
| Aug 13 2014 |
5505 |
309.32 |
| Aug 06 2014 |
5114 |
341.4 |
| Aug 06 2014 |
3892 |
314.19 |
| Aug 06 2014 |
5517 |
309.32 |
| Jul 30 2014 |
5118 |
341.4 |
| Jul 30 2014 |
3905 |
314.19 |
| Jul 30 2014 |
5585 |
309.32 |
| Jul 23 2014 |
5968 |
352.88 |
| Jul 23 2014 |
5297 |
335.36 |
| Jul 23 2014 |
7067 |
325.83 |
| Jul 16 2014 |
6027 |
352.88 |
| Jul 16 2014 |
5289 |
335.36 |
| Jul 16 2014 |
7030 |
325.83 |
| Jul 09 2014 |
6066 |
352.88 |
| Jul 09 2014 |
5342 |
335.36 |
| Jul 09 2014 |
7004 |
325.83 |
| Jul 02 2014 |
6111 |
352.88 |
| Jul 02 2014 |
5387 |
335.36 |
| Jul 02 2014 |
7129 |
325.83 |
| Jun 25 2014 |
10642 |
399.02 |
| Jun 25 2014 |
5465 |
335.36 |
| Jun 25 2014 |
8027 |
335.36 |
| Jun 18 2014 |
10680 |
399.02 |
| Jun 18 2014 |
7063 |
355.79 |
| Jun 18 2014 |
10270 |
355.79 |
| Jun 11 2014 |
10611 |
399.02 |
| Jun 11 2014 |
7951 |
365.78 |
| Jun 11 2014 |
11671 |
366.03 |
| Jun 04 2014 |
10666 |
399.02 |
| Jun 04 2014 |
8134 |
365.78 |
| Jun 04 2014 |
11791 |
366.03 |
| May 28 2014 |
11105 |
403.48 |
| May 28 2014 |
8468 |
368.39 |
| May 28 2014 |
12120 |
368.39 |
| May 21 2014 |
11129 |
403.48 |
| May 21 2014 |
8547 |
368.39 |
| May 21 2014 |
12170 |
368.39 |
| May 14 2014 |
11211 |
403.48 |
| May 14 2014 |
8943 |
371.9 |
| May 14 2014 |
12703 |
371.9 |
| May 07 2014 |
10898 |
403.48 |
| May 07 2014 |
8821 |
371.9 |
| May 07 2014 |
12532 |
371.9 |
| Apr 30 2014 |
11319 |
403.48 |
| Apr 30 2014 |
9138 |
371.9 |
| Apr 30 2014 |
12888 |
371.9 |
| Apr 23 2014 |
14756 |
431.58 |
| Apr 23 2014 |
9217 |
371.9 |
| Apr 23 2014 |
13064 |
371.9 |
| Apr 16 2014 |
14769 |
431.58 |
| Apr 16 2014 |
9183 |
371.9 |
| Apr 16 2014 |
12992 |
371.9 |
| Apr 09 2014 |
15315 |
431.58 |
| Apr 09 2014 |
9275 |
371.9 |
| Apr 09 2014 |
13181 |
371.9 |
| Apr 02 2014 |
15337 |
431.58 |
| Apr 02 2014 |
10973 |
388.78 |
| Apr 02 2014 |
14241 |
381.59 |
| Mar 26 2014 |
15032 |
431.58 |
| Mar 26 2014 |
11215 |
388.78 |
| Mar 26 2014 |
14302 |
381.59 |
| Mar 19 2014 |
14969 |
431.58 |
| Mar 19 2014 |
11280 |
388.78 |
| Mar 19 2014 |
14330 |
381.59 |
| Mar 12 2014 |
14968 |
431.58 |
| Mar 12 2014 |
11298 |
388.78 |
| Mar 12 2014 |
14332 |
381.59 |
| Mar 05 2014 |
14770 |
431.58 |
| Mar 05 2014 |
11320 |
388.78 |
| Mar 05 2014 |
14260 |
381.59 |
| Feb 26 2014 |
14710 |
431.58 |
| Feb 26 2014 |
11333 |
388.78 |
| Feb 26 2014 |
14258 |
381.59 |
| Feb 19 2014 |
14780 |
431.58 |
| Feb 19 2014 |
11357 |
388.78 |
| Feb 19 2014 |
14307 |
381.59 |
| Feb 12 2014 |
14755 |
431.58 |
| Feb 12 2014 |
11368 |
388.78 |
| Feb 12 2014 |
14316 |
381.59 |
| Feb 05 2014 |
14791 |
431.58 |
| Feb 05 2014 |
11454 |
388.78 |
| Feb 05 2014 |
14388 |
381.59 |
| Jan 29 2014 |
14724 |
431.58 |
| Jan 29 2014 |
11524 |
388.78 |
| Jan 29 2014 |
14407 |
381.59 |
| Jan 22 2014 |
14656 |
431.58 |
| Jan 22 2014 |
11499 |
388.78 |
| Jan 22 2014 |
14365 |
381.59 |
| Jan 15 2014 |
14665 |
431.58 |
| Jan 15 2014 |
11540 |
388.78 |
| Jan 15 2014 |
14404 |
381.59 |
| Jan 08 2014 |
14573 |
431.58 |
| Jan 08 2014 |
11558 |
388.78 |
| Jan 08 2014 |
14375 |
381.59 |
| Jan 01 2014 |
14573 |
431.58 |
| Jan 01 2014 |
11560 |
388.78 |
| Jan 01 2014 |
14375 |
381.59 |
| Dec 25 2013 |
14573 |
431.58 |
| Dec 25 2013 |
11560 |
388.78 |
| Dec 25 2013 |
14374 |
381.59 |
| Dec 18 2013 |
14573 |
431.58 |
| Dec 18 2013 |
11560 |
388.78 |
| Dec 18 2013 |
14374 |
381.59 |
| Dec 11 2013 |
14574 |
431.58 |
| Dec 11 2013 |
11560 |
388.78 |
| Dec 11 2013 |
14375 |
381.59 |
| Dec 04 2013 |
14575 |
431.58 |
| Dec 04 2013 |
11560 |
388.78 |
| Dec 04 2013 |
14376 |
381.59 |
| Nov 27 2013 |
14575 |
431.58 |
| Nov 27 2013 |
11560 |
388.78 |
| Nov 27 2013 |
14376 |
381.59 |
| Nov 20 2013 |
14575 |
431.58 |
| Nov 20 2013 |
11560 |
388.78 |
| Nov 20 2013 |
14377 |
381.59 |
| Nov 13 2013 |
14575 |
431.58 |
| Nov 13 2013 |
11560 |
388.78 |
| Nov 13 2013 |
14377 |
381.59 |
| Nov 06 2013 |
14575 |
431.58 |
| Nov 06 2013 |
11561 |
388.78 |
| Nov 06 2013 |
14377 |
381.59 |
| Oct 30 2013 |
14575 |
431.58 |
| Oct 30 2013 |
11560 |
388.78 |
| Oct 30 2013 |
14376 |
381.59 |
| Oct 23 2013 |
14566 |
431.58 |
| Oct 23 2013 |
11560 |
388.78 |
| Oct 23 2013 |
14375 |
381.59 |
| Oct 16 2013 |
14584 |
431.58 |
| Oct 16 2013 |
11542 |
388.78 |
| Oct 16 2013 |
14379 |
381.59 |
| Oct 09 2013 |
14422 |
431.58 |
| Oct 09 2013 |
13624 |
409.21 |
| Oct 09 2013 |
16734 |
399.99 |
| Oct 02 2013 |
14438 |
431.58 |
| Oct 02 2013 |
13615 |
409.21 |
| Oct 02 2013 |
16761 |
399.99 |
| Sep 25 2013 |
14416 |
431.58 |
| Sep 25 2013 |
13530 |
409.21 |
| Sep 25 2013 |
16716 |
399.99 |
| Sep 18 2013 |
14293 |
431.58 |
| Sep 18 2013 |
13466 |
409.21 |
| Sep 18 2013 |
16585 |
399.99 |
| Sep 11 2013 |
14261 |
431.58 |
| Sep 11 2013 |
13377 |
409.21 |
| Sep 11 2013 |
16457 |
399.99 |
| Sep 04 2013 |
16116 |
447.87 |
| Sep 04 2013 |
13406 |
409.21 |
| Sep 04 2013 |
17575 |
407.52 |
| Aug 28 2013 |
16049 |
447.87 |
| Aug 28 2013 |
13391 |
409.21 |
| Aug 28 2013 |
17549 |
407.52 |
| Aug 21 2013 |
16158 |
447.87 |
| Aug 21 2013 |
13450 |
409.21 |
| Aug 21 2013 |
17639 |
407.52 |
| Aug 14 2013 |
16171 |
447.87 |
| Aug 14 2013 |
13545 |
409.21 |
| Aug 14 2013 |
17402 |
407.52 |
| Aug 07 2013 |
16162 |
447.87 |
| Aug 07 2013 |
13745 |
409.21 |
| Aug 07 2013 |
17598 |
407.52 |
| Jul 31 2013 |
16437 |
447.87 |
| Jul 31 2013 |
15018 |
420.4 |
| Jul 31 2013 |
18821 |
414.6 |
| Jul 24 2013 |
16320 |
447.87 |
| Jul 24 2013 |
15972 |
427.46 |
| Jul 24 2013 |
19239 |
416.69 |
| Jul 17 2013 |
16377 |
447.87 |
| Jul 17 2013 |
16026 |
427.46 |
| Jul 17 2013 |
19302 |
416.69 |
| Jul 10 2013 |
16499 |
447.87 |
| Jul 10 2013 |
16191 |
427.46 |
| Jul 10 2013 |
19521 |
416.69 |
| Jul 03 2013 |
16477 |
447.87 |
| Jul 03 2013 |
19171 |
453.37 |
| Jul 03 2013 |
21819 |
431.96 |
| Jun 26 2013 |
16418 |
447.87 |
| Jun 26 2013 |
19480 |
453.37 |
| Jun 26 2013 |
21999 |
431.96 |
| Jun 19 2013 |
16586 |
447.87 |
| Jun 19 2013 |
22707 |
481.56 |
| Jun 19 2013 |
23483 |
442.18 |
| Jun 12 2013 |
16655 |
447.87 |
| Jun 12 2013 |
22755 |
481.56 |
| Jun 12 2013 |
23765 |
442.18 |
| Jun 05 2013 |
20485 |
487.79 |
| Jun 05 2013 |
22396 |
481.56 |
| Jun 05 2013 |
26811 |
463.6 |
| May 29 2013 |
20376 |
487.79 |
| May 29 2013 |
22447 |
481.56 |
| May 29 2013 |
26821 |
463.6 |
| May 22 2013 |
20754 |
487.79 |
| May 22 2013 |
22775 |
481.56 |
| May 22 2013 |
27297 |
463.6 |
| May 15 2013 |
20718 |
487.79 |
| May 15 2013 |
20278 |
456.13 |
| May 15 2013 |
27388 |
464.05 |
| May 08 2013 |
20738 |
487.79 |
| May 08 2013 |
20172 |
456.13 |
| May 08 2013 |
27340 |
464.05 |
| May 01 2013 |
20283 |
456.13 |
| May 01 2013 |
26324 |
456.13 |
| Apr 24 2013 |
15796 |
416.44 |
| Apr 24 2013 |
20045 |
416.44 |
| Apr 17 2013 |
15796 |
416.44 |
| Apr 17 2013 |
20081 |
416.44 |
| Apr 10 2013 |
15538 |
416.44 |
| Apr 10 2013 |
19954 |
416.44 |
