| Jul 13 2018 |
4081 |
383.46 |
| Jul 13 2018 |
6029 |
383.46 |
| Jul 06 2018 |
3892 |
383.46 |
| Jul 06 2018 |
5787 |
383.46 |
| Jun 29 2018 |
3921 |
383.46 |
| Jun 29 2018 |
5804 |
383.46 |
| Jun 22 2018 |
4033 |
383.46 |
| Jun 22 2018 |
5967 |
383.46 |
| Jun 15 2018 |
4058 |
383.46 |
| Jun 15 2018 |
5989 |
383.46 |
| Jun 08 2018 |
4090 |
383.46 |
| Jun 08 2018 |
6080 |
383.46 |
| Jun 01 2018 |
4331 |
383.46 |
| Jun 01 2018 |
6343 |
383.46 |
| May 25 2018 |
4355 |
383.46 |
| May 25 2018 |
6432 |
383.46 |
| May 18 2018 |
4396 |
383.46 |
| May 18 2018 |
6433 |
383.46 |
| May 11 2018 |
4426 |
383.46 |
| May 11 2018 |
6496 |
383.46 |
| May 04 2018 |
4539 |
383.46 |
| May 04 2018 |
6597 |
383.46 |
| Apr 27 2018 |
4558 |
383.46 |
| Apr 27 2018 |
6631 |
383.46 |
| Apr 20 2018 |
4559 |
383.46 |
| Apr 20 2018 |
6648 |
383.46 |
| Apr 13 2018 |
4542 |
383.46 |
| Apr 13 2018 |
6605 |
383.46 |
| Apr 06 2018 |
2925 |
358.96 |
| Apr 06 2018 |
4303 |
358.96 |
| Mar 30 2018 |
3036 |
358.96 |
| Mar 30 2018 |
4362 |
358.96 |
| Mar 23 2018 |
3093 |
358.96 |
| Mar 23 2018 |
4428 |
358.96 |
| Mar 16 2018 |
3084 |
358.96 |
| Mar 16 2018 |
4445 |
358.96 |
| Mar 09 2018 |
3097 |
358.96 |
| Mar 09 2018 |
4463 |
358.96 |
| Mar 02 2018 |
3146 |
358.96 |
| Mar 02 2018 |
4618 |
358.96 |
| Feb 23 2018 |
3184 |
358.96 |
| Feb 23 2018 |
4654 |
358.96 |
| Feb 16 2018 |
3215 |
358.96 |
| Feb 16 2018 |
4655 |
358.96 |
| Feb 09 2018 |
3201 |
358.96 |
| Feb 09 2018 |
4656 |
358.96 |
| Feb 02 2018 |
3200 |
358.96 |
| Feb 02 2018 |
4673 |
358.96 |
| Jan 26 2018 |
3215 |
358.96 |
| Jan 26 2018 |
4680 |
358.96 |
| Jan 19 2018 |
3214 |
358.96 |
| Jan 19 2018 |
4680 |
358.96 |
| Jan 12 2018 |
3221 |
358.96 |
| Jan 12 2018 |
4690 |
358.96 |
| Jan 05 2018 |
3221 |
358.96 |
| Jan 05 2018 |
4693 |
358.96 |
| Dec 29 2017 |
3221 |
358.96 |
| Dec 29 2017 |
4693 |
358.96 |
| Dec 22 2017 |
3221 |
358.96 |
| Dec 22 2017 |
4693 |
358.96 |
| Dec 15 2017 |
3221 |
358.96 |
| Dec 15 2017 |
4694 |
358.96 |
| Dec 08 2017 |
3221 |
358.96 |
| Dec 08 2017 |
4694 |
358.96 |
| Dec 01 2017 |
3221 |
358.96 |
| Dec 01 2017 |
4694 |
358.96 |
| Nov 24 2017 |
3221 |
358.96 |
| Nov 24 2017 |
4694 |
358.96 |
| Nov 17 2017 |
3221 |
358.96 |
| Nov 17 2017 |
4694 |
358.96 |
| Nov 10 2017 |
3225 |
358.96 |
| Nov 10 2017 |
4698 |
358.96 |
| Nov 03 2017 |
3225 |
358.96 |
| Nov 03 2017 |
4698 |
358.96 |
| Oct 27 2017 |
3264 |
358.96 |
| Oct 27 2017 |
4725 |
358.96 |
| Oct 20 2017 |
3244 |
358.96 |
| Oct 20 2017 |
4714 |
358.96 |
| Oct 13 2017 |
3258 |
358.96 |
| Oct 13 2017 |
4725 |
358.96 |
| Oct 06 2017 |
3258 |
358.96 |
| Oct 06 2017 |
4724 |
358.96 |
| Sep 29 2017 |
3257 |
358.96 |
| Sep 29 2017 |
4682 |
358.96 |
| Sep 22 2017 |
3301 |
358.96 |
| Sep 22 2017 |
4729 |
358.96 |
| Sep 15 2017 |
3314 |
358.96 |
| Sep 15 2017 |
4768 |
358.96 |
| Sep 08 2017 |
3295 |
358.96 |
| Sep 08 2017 |
4867 |
358.96 |
| Sep 01 2017 |
3277 |
358.96 |
| Sep 01 2017 |
4863 |
358.96 |
| Aug 25 2017 |
3620 |
358.96 |
| Aug 25 2017 |
5183 |
358.96 |
| Aug 18 2017 |
3632 |
358.96 |
| Aug 18 2017 |
5232 |
358.96 |
| Aug 11 2017 |
3679 |
358.96 |
| Aug 11 2017 |
5270 |
358.96 |
| Aug 04 2017 |
3684 |
358.96 |
| Aug 04 2017 |
5332 |
358.96 |
| Jul 28 2017 |
3720 |
358.96 |
| Jul 28 2017 |
5390 |
358.96 |
| Jul 21 2017 |
3804 |
358.96 |
| Jul 21 2017 |
5476 |
358.96 |
| Jul 14 2017 |
4822 |
372.96 |
| Jul 14 2017 |
5183 |
380.55 |
| Jul 14 2017 |
7213 |
375.49 |
| Jul 07 2017 |
4972 |
374.58 |
| Jul 07 2017 |
5230 |
380.55 |
| Jul 07 2017 |
7389 |
376.57 |
| Jun 30 2017 |
4995 |
374.58 |
| Jun 30 2017 |
5280 |
380.55 |
| Jun 30 2017 |
7408 |
376.57 |
| Jun 23 2017 |
5126 |
374.58 |
| Jun 23 2017 |
6170 |
380.55 |
| Jun 23 2017 |
7477 |
376.57 |
| Jun 16 2017 |
5126 |
374.58 |
| Jun 16 2017 |
6265 |
380.55 |
| Jun 16 2017 |
7506 |
376.57 |
| Jun 09 2017 |
4415 |
402.86 |
| Jun 09 2017 |
6975 |
395.86 |
| Jun 09 2017 |
6321 |
380.55 |
| Jun 09 2017 |
9352 |
392.8 |
| Jun 02 2017 |
4422 |
402.86 |
| Jun 02 2017 |
7220 |
395.86 |
| Jun 02 2017 |
6004 |
376.39 |
| Jun 02 2017 |
7775 |
378.27 |
| May 26 2017 |
4390 |
402.86 |
| May 26 2017 |
7261 |
395.86 |
| May 26 2017 |
6069 |
376.39 |
| May 26 2017 |
7773 |
378.27 |
| May 19 2017 |
4552 |
402.86 |
| May 19 2017 |
7422 |
395.86 |
| May 19 2017 |
6069 |
376.39 |
| May 19 2017 |
7863 |
378.27 |
| May 12 2017 |
4608 |
402.86 |
| May 12 2017 |
7464 |
395.86 |
| May 12 2017 |
6221 |
376.39 |
| May 12 2017 |
7964 |
378.27 |
| May 05 2017 |
4792 |
402.86 |
| May 05 2017 |
7502 |
395.86 |
| May 05 2017 |
6264 |
376.39 |
| May 05 2017 |
8041 |
378.27 |
| Apr 28 2017 |
4805 |
402.86 |
| Apr 28 2017 |
7500 |
395.86 |
| Apr 28 2017 |
6141 |
376.39 |
| Apr 28 2017 |
7990 |
378.27 |
| Apr 21 2017 |
4879 |
402.86 |
| Apr 21 2017 |
7609 |
395.86 |
| Apr 21 2017 |
6288 |
376.39 |
| Apr 21 2017 |
8050 |
378.27 |
| Apr 14 2017 |
4997 |
402.86 |
| Apr 14 2017 |
9907 |
416.32 |
| Apr 14 2017 |
6314 |
376.39 |
| Apr 14 2017 |
10652 |
398.81 |
| Apr 07 2017 |
5005 |
402.86 |
| Apr 07 2017 |
9805 |
416.32 |
| Apr 07 2017 |
6392 |
376.39 |
| Apr 07 2017 |
10471 |
398.81 |
| Mar 31 2017 |
5145 |
402.86 |
| Mar 31 2017 |
9823 |
416.32 |
| Mar 31 2017 |
6588 |
376.39 |
| Mar 31 2017 |
10661 |
398.81 |
| Mar 24 2017 |
5030 |
402.86 |
| Mar 24 2017 |
9660 |
416.32 |
| Mar 24 2017 |
6536 |
376.39 |
| Mar 24 2017 |
10562 |
398.81 |
| Mar 17 2017 |
5095 |
402.86 |
| Mar 17 2017 |
9784 |
416.32 |
| Mar 17 2017 |
6622 |
376.39 |
| Mar 17 2017 |
10635 |
398.81 |
| Mar 10 2017 |
5073 |
402.86 |
| Mar 10 2017 |
9844 |
416.32 |
| Mar 10 2017 |
6675 |
376.39 |
| Mar 10 2017 |
10730 |
398.81 |
| Mar 03 2017 |
5066 |
402.86 |
| Mar 03 2017 |
9761 |
416.32 |
| Mar 03 2017 |
6628 |
376.39 |
| Mar 03 2017 |
10703 |
398.81 |
| Feb 24 2017 |
5143 |
402.86 |
| Feb 24 2017 |
9849 |
416.32 |
| Feb 24 2017 |
6604 |
376.39 |
| Feb 24 2017 |
10736 |
398.81 |
| Feb 17 2017 |
5062 |
402.86 |
| Feb 17 2017 |
9882 |
416.32 |
| Feb 17 2017 |
6454 |
376.39 |
| Feb 17 2017 |
10780 |
398.81 |
| Feb 10 2017 |
5109 |
402.86 |
| Feb 10 2017 |
10010 |
416.32 |
| Feb 10 2017 |
6474 |
376.39 |
| Feb 10 2017 |
10845 |
398.81 |
| Feb 03 2017 |
5099 |
402.86 |
| Feb 03 2017 |
9992 |
416.32 |
| Feb 03 2017 |
6490 |
376.39 |
| Feb 03 2017 |
10823 |
398.81 |
| Jan 27 2017 |
5094 |
402.86 |
| Jan 27 2017 |
9963 |
416.32 |
| Jan 27 2017 |
6492 |
376.39 |
| Jan 27 2017 |
10830 |
398.81 |
| Jan 20 2017 |
5098 |
402.86 |
| Jan 20 2017 |
9947 |
416.32 |
| Jan 20 2017 |
6501 |
376.39 |
| Jan 20 2017 |
10809 |
398.81 |
| Jan 13 2017 |
5098 |
402.86 |
| Jan 13 2017 |
9938 |
416.32 |
| Jan 13 2017 |
6502 |
376.39 |
| Jan 13 2017 |
10811 |
398.81 |
| Jan 06 2017 |
5098 |
402.86 |
| Jan 06 2017 |
9938 |
416.32 |
| Jan 06 2017 |
6501 |
376.39 |
| Jan 06 2017 |
10794 |
398.81 |
| Dec 30 2016 |
5102 |
402.86 |
| Dec 30 2016 |
9938 |
416.32 |
| Dec 30 2016 |
6504 |
376.39 |
| Dec 30 2016 |
10796 |
398.81 |
| Dec 23 2016 |
5102 |
402.86 |
| Dec 23 2016 |
9938 |
416.32 |
| Dec 23 2016 |
6504 |
376.39 |
| Dec 23 2016 |
10796 |
398.81 |
| Dec 16 2016 |
5102 |
402.86 |
| Dec 16 2016 |
9938 |
416.32 |
| Dec 16 2016 |
6500 |
376.39 |
| Dec 16 2016 |
10796 |
398.81 |
| Dec 09 2016 |
5103 |
402.86 |
| Dec 09 2016 |
9936 |
416.32 |
| Dec 09 2016 |
6499 |
376.39 |
| Dec 09 2016 |
10800 |
398.81 |
| Dec 02 2016 |
5103 |
402.86 |
| Dec 02 2016 |
9936 |
416.32 |
| Dec 02 2016 |
6499 |
376.39 |
| Dec 02 2016 |
10801 |
398.81 |
| Nov 25 2016 |
5097 |
402.86 |
| Nov 25 2016 |
9936 |
416.32 |
| Nov 25 2016 |
6494 |
376.39 |
| Nov 25 2016 |
10800 |
398.81 |
| Nov 18 2016 |
5097 |
402.86 |
| Nov 18 2016 |
9936 |
416.32 |
| Nov 18 2016 |
6494 |
376.39 |
| Nov 18 2016 |
10800 |
398.81 |
| Nov 11 2016 |
5097 |
402.86 |
| Nov 11 2016 |
9929 |
416.32 |
| Nov 11 2016 |
6494 |
376.39 |
| Nov 11 2016 |
10793 |
398.81 |
| Nov 04 2016 |
5097 |
402.86 |
| Nov 04 2016 |
9929 |
416.32 |
| Nov 04 2016 |
6494 |
376.39 |
| Nov 04 2016 |
10793 |
398.81 |
| Oct 28 2016 |
5091 |
402.86 |
| Oct 28 2016 |
9946 |
416.32 |
| Oct 28 2016 |
6494 |
376.39 |
| Oct 28 2016 |
10809 |
398.81 |
| Oct 21 2016 |
5091 |
402.86 |
| Oct 21 2016 |
9954 |
416.32 |
| Oct 21 2016 |
6489 |
376.39 |
| Oct 21 2016 |
10814 |
398.81 |
| Oct 14 2016 |
5104 |
402.86 |
| Oct 14 2016 |
9952 |
416.32 |
| Oct 14 2016 |
6515 |
376.39 |
| Oct 14 2016 |
10860 |
398.81 |
| Oct 07 2016 |
5103 |
402.86 |
| Oct 07 2016 |
9952 |
416.32 |
| Oct 07 2016 |
6522 |
376.39 |
| Oct 07 2016 |
10861 |
398.81 |
| Sep 30 2016 |
5140 |
402.86 |
| Sep 30 2016 |
9960 |
416.32 |
| Sep 30 2016 |
6529 |
376.39 |
| Sep 30 2016 |
10869 |
398.81 |
| Sep 23 2016 |
5111 |
402.86 |
| Sep 23 2016 |
9859 |
416.32 |
| Sep 23 2016 |
6527 |
376.39 |
| Sep 23 2016 |
10798 |
398.81 |
| Sep 16 2016 |
5116 |
402.86 |
| Sep 16 2016 |
9826 |
416.32 |
| Sep 16 2016 |
6568 |
376.39 |
| Sep 16 2016 |
10822 |
398.81 |
| Sep 09 2016 |
5193 |
402.86 |
| Sep 09 2016 |
9938 |
416.32 |
| Sep 09 2016 |
6646 |
376.39 |
| Sep 09 2016 |
10856 |
398.81 |
| Sep 02 2016 |
5295 |
402.86 |
| Sep 02 2016 |
9979 |
416.32 |
| Sep 02 2016 |
6749 |
376.39 |
| Sep 02 2016 |
10982 |
398.81 |
| Aug 26 2016 |
5177 |
402.86 |
| Aug 26 2016 |
9691 |
416.32 |
| Aug 26 2016 |
6774 |
376.39 |
| Aug 26 2016 |
10724 |
398.81 |
| Aug 19 2016 |
5284 |
402.86 |
| Aug 19 2016 |
9707 |
416.32 |
| Aug 19 2016 |
6806 |
376.39 |
| Aug 19 2016 |
10742 |
398.81 |
| Aug 12 2016 |
5668 |
402.86 |
| Aug 12 2016 |
9705 |
416.32 |
| Aug 12 2016 |
6887 |
376.39 |
| Aug 12 2016 |
10989 |
391.95 |
| Aug 05 2016 |
5678 |
402.86 |
| Aug 05 2016 |
9739 |
416.32 |
| Aug 05 2016 |
6933 |
376.39 |
| Aug 05 2016 |
11061 |
391.95 |
| Jul 29 2016 |
5686 |
402.86 |
| Jul 29 2016 |
9606 |
416.32 |
| Jul 29 2016 |
6977 |
376.39 |
| Jul 29 2016 |
11162 |
391.95 |
| Jul 22 2016 |
5796 |
402.86 |
| Jul 22 2016 |
9728 |
416.32 |
| Jul 22 2016 |
7124 |
376.39 |
| Jul 22 2016 |
11331 |
391.95 |
| Jun 22 2016 |
15901 |
471.89 |
| Jun 22 2016 |
6292 |
365.61 |
| Jun 22 2016 |
14823 |
410.07 |
| Jun 15 2016 |
16112 |
471.89 |
| Jun 15 2016 |
6363 |
365.61 |
| Jun 15 2016 |
14984 |
410.07 |
| Jun 08 2016 |
16175 |
471.89 |
| Jun 08 2016 |
6438 |
365.61 |
| Jun 08 2016 |
15032 |
410.07 |
| Jun 01 2016 |
4046 |
356.99 |
| Jun 01 2016 |
9462 |
409.71 |
| Jun 01 2016 |
5800 |
357.57 |
| Jun 01 2016 |
9189 |
365.87 |
| May 25 2016 |
4019 |
356.99 |
| May 25 2016 |
9474 |
409.71 |
| May 25 2016 |
5674 |
355.76 |
| May 25 2016 |
8617 |
360.58 |
| May 18 2016 |
4036 |
356.99 |
| May 18 2016 |
9548 |
409.71 |
| May 18 2016 |
5734 |
355.76 |
| May 18 2016 |
8652 |
360.58 |
| May 11 2016 |
3952 |
356.99 |
| May 11 2016 |
9553 |
409.71 |
| May 11 2016 |
5714 |
355.76 |
| May 11 2016 |
8623 |
360.58 |
| May 04 2016 |
3970 |
356.99 |
| May 04 2016 |
9496 |
409.71 |
| May 04 2016 |
5639 |
355.76 |
| May 04 2016 |
8597 |
360.58 |
| Apr 27 2016 |
4109 |
356.99 |
| Apr 27 2016 |
9687 |
409.71 |
| Apr 27 2016 |
5800 |
355.76 |
| Apr 27 2016 |
8787 |
360.58 |
| Apr 20 2016 |
4186 |
356.99 |
| Apr 20 2016 |
9681 |
409.71 |
| Apr 20 2016 |
5378 |
349.99 |
| Apr 20 2016 |
7861 |
351.39 |
| Apr 13 2016 |
4225 |
356.99 |
| Apr 13 2016 |
8690 |
398.27 |
| Apr 13 2016 |
5320 |
349.99 |
| Apr 13 2016 |
7843 |
351.39 |
| Apr 06 2016 |
4305 |
356.99 |
| Apr 06 2016 |
8897 |
398.27 |
| Apr 06 2016 |
5638 |
353.88 |
| Apr 06 2016 |
7900 |
351.39 |
| Mar 30 2016 |
4194 |
356.99 |
| Mar 30 2016 |
8801 |
398.27 |
| Mar 30 2016 |
5586 |
353.88 |
| Mar 30 2016 |
7825 |
351.39 |
| Mar 23 2016 |
4330 |
356.99 |
| Mar 23 2016 |
9009 |
398.27 |
| Mar 23 2016 |
5619 |
353.88 |
| Mar 23 2016 |
7941 |
351.39 |
| Mar 16 2016 |
4318 |
356.99 |
| Mar 16 2016 |
9068 |
398.27 |
| Mar 16 2016 |
5542 |
353.88 |
| Mar 16 2016 |
7887 |
351.39 |
| Mar 09 2016 |
4371 |
356.99 |
| Mar 09 2016 |
9092 |
398.27 |
| Mar 09 2016 |
5539 |
353.88 |
| Mar 09 2016 |
7908 |
351.39 |
| Mar 02 2016 |
4376 |
356.99 |
| Mar 02 2016 |
8988 |
398.27 |
| Mar 02 2016 |
5539 |
353.88 |
| Mar 02 2016 |
7875 |
351.39 |
| Feb 24 2016 |
4364 |
356.99 |
| Feb 24 2016 |
9014 |
398.27 |
| Feb 24 2016 |
5518 |
353.88 |
| Feb 24 2016 |
7876 |
351.39 |
| Feb 17 2016 |
4392 |
356.99 |
| Feb 17 2016 |
9146 |
398.27 |
| Feb 17 2016 |
5539 |
353.88 |
| Feb 17 2016 |
7939 |
351.39 |
| Feb 10 2016 |
4419 |
356.99 |
| Feb 10 2016 |
9154 |
398.27 |
| Feb 10 2016 |
5586 |
353.88 |
| Feb 10 2016 |
7978 |
351.39 |
| Feb 03 2016 |
4416 |
356.99 |
| Feb 03 2016 |
9192 |
398.27 |
| Feb 03 2016 |
5605 |
353.88 |
| Feb 03 2016 |
7997 |
351.39 |
| Jan 27 2016 |
4416 |
356.99 |
| Jan 27 2016 |
9213 |
398.27 |
| Jan 27 2016 |
5615 |
353.88 |
| Jan 27 2016 |
8003 |
351.39 |
| Jan 20 2016 |
4420 |
356.99 |
| Jan 20 2016 |
9213 |
398.27 |
| Jan 20 2016 |
5636 |
353.88 |
| Jan 20 2016 |
8029 |
351.39 |
| Jan 13 2016 |
4420 |
356.99 |
| Jan 13 2016 |
9212 |
398.27 |
| Jan 13 2016 |
5647 |
353.88 |
| Jan 13 2016 |
8038 |
351.39 |
| Jan 06 2016 |
4420 |
356.99 |
| Jan 06 2016 |
9212 |
398.27 |
| Jan 06 2016 |
5652 |
353.88 |
| Jan 06 2016 |
8040 |
351.39 |
| Dec 30 2015 |
4419 |
356.99 |
| Dec 30 2015 |
9212 |
398.27 |
| Dec 30 2015 |
5653 |
353.88 |
| Dec 30 2015 |
8040 |
351.39 |
| Dec 23 2015 |
4419 |
356.99 |
| Dec 23 2015 |
9213 |
398.27 |
| Dec 23 2015 |
5653 |
353.88 |
| Dec 23 2015 |
8040 |
351.39 |
| Dec 16 2015 |
4419 |
356.99 |
| Dec 16 2015 |
9213 |
398.27 |
| Dec 16 2015 |
5653 |
353.88 |
| Dec 16 2015 |
8040 |
351.39 |
| Dec 09 2015 |
4419 |
356.99 |
| Dec 09 2015 |
9213 |
398.27 |
| Dec 09 2015 |
5656 |
353.88 |
| Dec 09 2015 |
8042 |
351.39 |
| Dec 02 2015 |
4419 |
356.99 |
| Dec 02 2015 |
9214 |
398.27 |
| Dec 02 2015 |
5657 |
353.88 |
| Dec 02 2015 |
8043 |
351.39 |
| Nov 25 2015 |
4419 |
356.99 |
| Nov 25 2015 |
9214 |
398.27 |
| Nov 25 2015 |
5657 |
353.88 |
| Nov 25 2015 |
8044 |
351.39 |
| Nov 18 2015 |
4419 |
356.99 |
| Nov 18 2015 |
9214 |
398.27 |
| Nov 18 2015 |
5657 |
353.88 |
| Nov 18 2015 |
8044 |
351.39 |
| Nov 11 2015 |
4419 |
356.99 |
| Nov 11 2015 |
9205 |
398.27 |
| Nov 11 2015 |
5657 |
353.88 |
| Nov 11 2015 |
8041 |
351.39 |
| Nov 04 2015 |
4419 |
356.99 |
| Nov 04 2015 |
9205 |
398.27 |
| Nov 04 2015 |
5657 |
353.88 |
| Nov 04 2015 |
8041 |
351.39 |
| Oct 28 2015 |
4408 |
356.99 |
| Oct 28 2015 |
9206 |
398.27 |
| Oct 28 2015 |
5648 |
353.88 |
| Oct 28 2015 |
8030 |
351.39 |
| Oct 21 2015 |
4403 |
356.99 |
| Oct 21 2015 |
9175 |
398.27 |
| Oct 21 2015 |
5657 |
353.88 |
| Oct 21 2015 |
8036 |
351.39 |
| Oct 14 2015 |
4403 |
356.99 |
| Oct 14 2015 |
9178 |
398.27 |
| Oct 14 2015 |
5659 |
353.88 |
| Oct 14 2015 |
8038 |
351.39 |
| Oct 07 2015 |
4403 |
356.99 |
| Oct 07 2015 |
9191 |
398.27 |
| Oct 07 2015 |
5660 |
353.88 |
| Oct 07 2015 |
8040 |
351.39 |
| Sep 30 2015 |
4413 |
356.99 |
| Sep 30 2015 |
9203 |
398.27 |
| Sep 30 2015 |
5660 |
353.88 |
| Sep 30 2015 |
8063 |
351.39 |
| Sep 23 2015 |
4433 |
356.99 |
| Sep 23 2015 |
9249 |
398.27 |
| Sep 23 2015 |
5672 |
353.88 |
| Sep 23 2015 |
8086 |
351.39 |
| Sep 16 2015 |
4425 |
356.99 |
| Sep 16 2015 |
9152 |
398.27 |
| Sep 16 2015 |
5687 |
353.88 |
| Sep 16 2015 |
8069 |
351.39 |
| Sep 09 2015 |
4424 |
356.99 |
| Sep 09 2015 |
9112 |
398.27 |
| Sep 09 2015 |
5721 |
353.88 |
| Sep 09 2015 |
8105 |
351.39 |
| Sep 02 2015 |
4367 |
356.99 |
| Sep 02 2015 |
9167 |
398.27 |
| Sep 02 2015 |
5685 |
353.88 |
| Sep 02 2015 |
8086 |
351.39 |
| Aug 26 2015 |
4502 |
356.99 |
| Aug 26 2015 |
9300 |
398.27 |
| Aug 26 2015 |
5809 |
353.88 |
| Aug 26 2015 |
8207 |
351.39 |
| Aug 19 2015 |
4473 |
356.99 |
| Aug 19 2015 |
9493 |
398.27 |
| Aug 19 2015 |
5824 |
353.88 |
| Aug 19 2015 |
8361 |
351.39 |
| Aug 12 2015 |
4498 |
356.99 |
| Aug 12 2015 |
9497 |
398.27 |
| Aug 12 2015 |
5862 |
353.88 |
| Aug 12 2015 |
8376 |
351.39 |
| Aug 05 2015 |
4515 |
356.99 |
| Aug 05 2015 |
9593 |
398.27 |
| Aug 05 2015 |
5856 |
353.88 |
| Aug 05 2015 |
8417 |
351.39 |
| Jul 29 2015 |
4461 |
356.99 |
| Jul 29 2015 |
9616 |
398.27 |
| Jul 29 2015 |
5965 |
353.88 |
| Jul 29 2015 |
8512 |
351.39 |
| Jul 22 2015 |
4465 |
356.99 |
| Jul 22 2015 |
8883 |
390.83 |
| Jul 22 2015 |
5746 |
351.48 |
| Jul 22 2015 |
8503 |
351.39 |
| Jul 15 2015 |
4588 |
356.99 |
| Jul 15 2015 |
9067 |
390.83 |
| Jul 15 2015 |
5984 |
353.57 |
| Jul 15 2015 |
8724 |
352.38 |
| Jul 08 2015 |
4641 |
356.99 |
| Jul 08 2015 |
9111 |
390.83 |
| Jul 08 2015 |
6019 |
353.57 |
| Jul 08 2015 |
8859 |
352.38 |
| Jul 01 2015 |
4681 |
356.99 |
| Jul 01 2015 |
9173 |
390.83 |
| Jul 01 2015 |
6073 |
353.57 |
| Jul 01 2015 |
8920 |
352.38 |
| Jun 24 2015 |
4660 |
356.99 |
| Jun 24 2015 |
9171 |
390.83 |
| Jun 24 2015 |
6162 |
353.57 |
| Jun 24 2015 |
8993 |
352.38 |
| Jun 17 2015 |
4689 |
356.99 |
| Jun 17 2015 |
9168 |
390.83 |
| Jun 17 2015 |
6181 |
353.57 |
| Jun 17 2015 |
9059 |
352.38 |
| Jun 10 2015 |
4687 |
356.99 |
| Jun 10 2015 |
9203 |
390.83 |
| Jun 10 2015 |
6234 |
353.57 |
| Jun 10 2015 |
9014 |
352.38 |
| Jun 03 2015 |
10661 |
403.04 |
| Jun 03 2015 |
6735 |
358.44 |
| Jun 03 2015 |
9481 |
355.12 |
| May 27 2015 |
10596 |
403.04 |
| May 27 2015 |
7264 |
364.38 |
| May 27 2015 |
10088 |
360.8 |
| May 20 2015 |
10681 |
403.04 |
| May 20 2015 |
7314 |
364.38 |
| May 20 2015 |
10150 |
360.8 |
| May 13 2015 |
10765 |
403.04 |
| May 13 2015 |
7319 |
364.38 |
| May 13 2015 |
10218 |
360.8 |
| May 06 2015 |
10680 |
403.04 |
| May 06 2015 |
8140 |
375.88 |
| May 06 2015 |
11204 |
370.64 |
| Apr 29 2015 |
10821 |
403.04 |
| Apr 29 2015 |
8214 |
375.88 |
| Apr 29 2015 |
11298 |
370.64 |
| Apr 22 2015 |
15454 |
442.16 |
| Apr 22 2015 |
7721 |
369.93 |
| Apr 22 2015 |
11301 |
369.93 |
| Apr 15 2015 |
15229 |
442.16 |
| Apr 15 2015 |
7715 |
369.93 |
| Apr 15 2015 |
11325 |
369.93 |
| Apr 08 2015 |
15229 |
442.16 |
| Apr 08 2015 |
12510 |
418.14 |
| Apr 08 2015 |
14600 |
394.17 |
| Apr 01 2015 |
15371 |
442.16 |
| Apr 01 2015 |
9698 |
389.31 |
| Apr 01 2015 |
14167 |
389.31 |
| Mar 25 2015 |
14898 |
442.16 |
| Mar 25 2015 |
9334 |
386.34 |
| Mar 25 2015 |
13382 |
386.34 |
| Mar 18 2015 |
14412 |
442.16 |
| Mar 18 2015 |
9247 |
386.34 |
| Mar 18 2015 |
13161 |
386.34 |
| Mar 11 2015 |
14712 |
442.16 |
| Mar 11 2015 |
9328 |
386.34 |
| Mar 11 2015 |
13578 |
386.34 |
| Mar 04 2015 |
14937 |
442.16 |
| Mar 04 2015 |
9458 |
386.34 |
| Mar 04 2015 |
13715 |
386.34 |
| Feb 25 2015 |
14968 |
442.16 |
| Feb 25 2015 |
9416 |
386.34 |
| Feb 25 2015 |
13725 |
386.34 |
| Feb 18 2015 |
15085 |
442.16 |
| Feb 18 2015 |
9459 |
386.34 |
| Feb 18 2015 |
13775 |
386.34 |
| Feb 11 2015 |
15104 |
442.16 |
| Feb 11 2015 |
9486 |
386.34 |
| Feb 11 2015 |
13799 |
386.34 |
| Feb 04 2015 |
15142 |
442.16 |
| Feb 04 2015 |
9482 |
386.34 |
| Feb 04 2015 |
13811 |
386.34 |
| Jan 28 2015 |
15092 |
442.16 |
| Jan 28 2015 |
9497 |
386.34 |
| Jan 28 2015 |
13808 |
386.34 |
| Jan 21 2015 |
15108 |
442.16 |
| Jan 21 2015 |
9510 |
386.34 |
| Jan 21 2015 |
13832 |
386.34 |
| Jan 14 2015 |
15127 |
442.16 |
| Jan 14 2015 |
9518 |
386.34 |
| Jan 14 2015 |
13848 |
386.34 |
| Jan 07 2015 |
15127 |
442.16 |
| Jan 07 2015 |
9492 |
386.34 |
| Jan 07 2015 |
13824 |
386.34 |
| Dec 31 2014 |
15127 |
442.16 |
| Dec 31 2014 |
9494 |
386.34 |
| Dec 31 2014 |
13828 |
386.34 |
| Dec 24 2014 |
15127 |
442.16 |
| Dec 24 2014 |
9494 |
386.34 |
| Dec 24 2014 |
13828 |
386.34 |
| Dec 17 2014 |
15127 |
442.16 |
| Dec 17 2014 |
9483 |
386.34 |
| Dec 17 2014 |
13821 |
386.34 |
| Dec 10 2014 |
15127 |
442.16 |
| Dec 10 2014 |
9483 |
386.34 |
| Dec 10 2014 |
13821 |
386.34 |
| Dec 03 2014 |
15127 |
442.16 |
| Dec 03 2014 |
9483 |
386.34 |
| Dec 03 2014 |
13822 |
386.34 |
| Nov 26 2014 |
15127 |
442.16 |
| Nov 26 2014 |
9483 |
386.34 |
| Nov 26 2014 |
13822 |
386.34 |
| Nov 19 2014 |
15127 |
442.16 |
| Nov 19 2014 |
9483 |
386.34 |
| Nov 19 2014 |
13821 |
386.34 |
| Nov 12 2014 |
15127 |
442.16 |
| Nov 12 2014 |
9483 |
386.34 |
| Nov 12 2014 |
13821 |
386.34 |
| Nov 05 2014 |
15127 |
442.16 |
| Nov 05 2014 |
9483 |
386.34 |
| Nov 05 2014 |
13822 |
386.34 |
| Oct 29 2014 |
15122 |
442.16 |
| Oct 29 2014 |
9483 |
386.34 |
| Oct 29 2014 |
13820 |
386.34 |
| Oct 22 2014 |
15101 |
442.16 |
| Oct 22 2014 |
9460 |
386.34 |
| Oct 22 2014 |
13832 |
386.34 |
| Oct 15 2014 |
15023 |
442.16 |
| Oct 15 2014 |
9446 |
386.34 |
| Oct 15 2014 |
13804 |
386.34 |
| Oct 08 2014 |
15028 |
442.16 |
| Oct 08 2014 |
9432 |
386.34 |
| Oct 08 2014 |
13806 |
386.34 |
| Oct 01 2014 |
15036 |
442.16 |
| Oct 01 2014 |
9446 |
386.34 |
| Oct 01 2014 |
13823 |
386.34 |
| Sep 24 2014 |
15133 |
442.16 |
| Sep 24 2014 |
9433 |
386.34 |
| Sep 24 2014 |
13820 |
386.34 |
| Sep 17 2014 |
15021 |
442.16 |
| Sep 17 2014 |
9498 |
386.34 |
| Sep 17 2014 |
13814 |
386.34 |
| Sep 10 2014 |
15037 |
442.16 |
| Sep 10 2014 |
9411 |
386.34 |
| Sep 10 2014 |
13832 |
386.34 |
| Sep 03 2014 |
15069 |
442.16 |
| Sep 03 2014 |
9424 |
386.34 |
| Sep 03 2014 |
13878 |
386.34 |
| Aug 27 2014 |
14959 |
442.16 |
| Aug 27 2014 |
9486 |
386.34 |
| Aug 27 2014 |
13880 |
386.34 |
| Aug 20 2014 |
14957 |
442.16 |
| Aug 20 2014 |
9463 |
386.34 |
| Aug 20 2014 |
13892 |
386.34 |
| Aug 13 2014 |
14918 |
442.16 |
| Aug 13 2014 |
9515 |
386.34 |
| Aug 13 2014 |
13957 |
386.34 |
| Aug 06 2014 |
15091 |
442.16 |
| Aug 06 2014 |
9571 |
386.34 |
| Aug 06 2014 |
14047 |
386.34 |
| Jul 30 2014 |
15121 |
442.16 |
| Jul 30 2014 |
9577 |
386.34 |
| Jul 30 2014 |
14159 |
386.34 |
| Jul 23 2014 |
10829 |
400.78 |
| Jul 23 2014 |
16073 |
400.78 |
| Jul 16 2014 |
27150 |
609.97 |
| Jul 16 2014 |
14011 |
434.63 |
| Jul 16 2014 |
20833 |
434.63 |
| Jul 09 2014 |
27285 |
609.97 |
| Jul 09 2014 |
14148 |
434.63 |
| Jul 09 2014 |
20870 |
434.63 |
| Jul 02 2014 |
27386 |
609.97 |
| Jul 02 2014 |
14294 |
434.63 |
| Jul 02 2014 |
21075 |
434.63 |
| Jun 25 2014 |
27523 |
609.97 |
| Jun 25 2014 |
14438 |
434.63 |
| Jun 25 2014 |
21152 |
434.63 |
| Jun 18 2014 |
27598 |
609.97 |
| Jun 18 2014 |
14542 |
434.63 |
| Jun 18 2014 |
21157 |
434.63 |
| Jun 11 2014 |
27332 |
609.97 |
| Jun 11 2014 |
14567 |
434.63 |
| Jun 11 2014 |
21369 |
434.63 |
| Jun 04 2014 |
27657 |
609.97 |
| Jun 04 2014 |
14849 |
434.63 |
| Jun 04 2014 |
21530 |
434.63 |
| May 28 2014 |
27342 |
609.97 |
| May 28 2014 |
14839 |
434.63 |
| May 28 2014 |
21474 |
434.63 |
| May 21 2014 |
27429 |
609.97 |
| May 21 2014 |
14932 |
434.63 |
| May 21 2014 |
21593 |
434.63 |
| May 14 2014 |
27622 |
609.97 |
| May 14 2014 |
15036 |
434.63 |
| May 14 2014 |
21694 |
434.63 |
| May 07 2014 |
26924 |
609.97 |
| May 07 2014 |
13023 |
416.91 |
| May 07 2014 |
25908 |
465.18 |
| Apr 30 2014 |
27689 |
609.97 |
| Apr 30 2014 |
13479 |
416.91 |
| Apr 30 2014 |
26574 |
465.18 |
| Apr 23 2014 |
28305 |
609.97 |
| Apr 23 2014 |
13618 |
416.91 |
| Apr 23 2014 |
26903 |
465.18 |
| Apr 16 2014 |
28210 |
609.97 |
| Apr 16 2014 |
14234 |
423.75 |
| Apr 16 2014 |
29706 |
485.82 |
| Apr 09 2014 |
29239 |
609.97 |
| Apr 09 2014 |
14400 |
423.75 |
| Apr 09 2014 |
30162 |
485.82 |
| Apr 02 2014 |
29221 |
609.97 |
| Apr 02 2014 |
17524 |
453.36 |
| Apr 02 2014 |
35364 |
531.66 |
| Mar 26 2014 |
28609 |
609.97 |
| Mar 26 2014 |
17897 |
453.36 |
| Mar 26 2014 |
35283 |
531.66 |
| Mar 19 2014 |
28548 |
609.97 |
| Mar 19 2014 |
18007 |
453.36 |
| Mar 19 2014 |
35240 |
531.66 |
| Mar 12 2014 |
28487 |
609.97 |
| Mar 12 2014 |
18004 |
453.36 |
| Mar 12 2014 |
35263 |
531.66 |
| Mar 05 2014 |
27880 |
609.97 |
| Mar 05 2014 |
18013 |
453.36 |
| Mar 05 2014 |
34983 |
531.66 |
| Feb 26 2014 |
27686 |
609.97 |
| Feb 26 2014 |
18027 |
453.36 |
| Feb 26 2014 |
34873 |
531.66 |
| Feb 19 2014 |
27888 |
609.97 |
| Feb 19 2014 |
18053 |
453.36 |
| Feb 19 2014 |
34884 |
531.66 |
| Feb 12 2014 |
27850 |
609.97 |
| Feb 12 2014 |
18030 |
453.36 |
| Feb 12 2014 |
34783 |
531.66 |
| Feb 05 2014 |
27897 |
609.97 |
| Feb 05 2014 |
18180 |
453.36 |
| Feb 05 2014 |
34920 |
531.66 |
| Jan 29 2014 |
27695 |
609.97 |
| Jan 29 2014 |
18313 |
453.36 |
| Jan 29 2014 |
34912 |
531.66 |
| Jan 22 2014 |
27553 |
609.97 |
| Jan 22 2014 |
18264 |
453.36 |
| Jan 22 2014 |
34730 |
531.66 |
| Jan 15 2014 |
27577 |
609.97 |
| Jan 15 2014 |
18319 |
453.36 |
| Jan 15 2014 |
34810 |
531.66 |
| Jan 08 2014 |
27440 |
609.97 |
| Jan 08 2014 |
18347 |
453.36 |
| Jan 08 2014 |
34725 |
531.66 |
| Jan 01 2014 |
27440 |
609.97 |
| Jan 01 2014 |
18353 |
453.36 |
| Jan 01 2014 |
34730 |
531.66 |
| Dec 25 2013 |
27440 |
609.97 |
| Dec 25 2013 |
18353 |
453.36 |
| Dec 25 2013 |
34748 |
531.66 |
| Dec 18 2013 |
27440 |
609.97 |
| Dec 18 2013 |
18353 |
453.36 |
| Dec 18 2013 |
34748 |
531.66 |
| Dec 11 2013 |
27441 |
609.97 |
| Dec 11 2013 |
18353 |
453.36 |
| Dec 11 2013 |
34749 |
531.66 |
| Dec 04 2013 |
27442 |
609.97 |
| Dec 04 2013 |
18353 |
453.36 |
| Dec 04 2013 |
34752 |
531.66 |
| Nov 27 2013 |
27442 |
609.97 |
| Nov 27 2013 |
18353 |
453.36 |
| Nov 27 2013 |
34752 |
531.66 |
| Nov 20 2013 |
27442 |
609.97 |
| Nov 20 2013 |
18353 |
453.36 |
| Nov 20 2013 |
34753 |
531.66 |
| Nov 13 2013 |
27443 |
609.97 |
| Nov 13 2013 |
18355 |
453.36 |
| Nov 13 2013 |
34754 |
531.66 |
| Nov 06 2013 |
27443 |
609.97 |
| Nov 06 2013 |
18355 |
453.36 |
| Nov 06 2013 |
34755 |
531.66 |
| Oct 30 2013 |
27443 |
609.97 |
| Oct 30 2013 |
18353 |
453.36 |
| Oct 30 2013 |
34753 |
531.66 |
| Oct 23 2013 |
27432 |
609.97 |
| Oct 23 2013 |
18354 |
453.36 |
| Oct 23 2013 |
34750 |
531.66 |
| Oct 16 2013 |
27414 |
609.97 |
| Oct 16 2013 |
18314 |
453.36 |
| Oct 16 2013 |
34660 |
531.66 |
| Oct 09 2013 |
27042 |
609.97 |
| Oct 09 2013 |
18312 |
453.36 |
| Oct 09 2013 |
34309 |
531.66 |
| Oct 02 2013 |
27194 |
609.97 |
| Oct 02 2013 |
18304 |
453.36 |
| Oct 02 2013 |
34418 |
531.66 |
| Sep 25 2013 |
27183 |
609.97 |
| Sep 25 2013 |
18218 |
453.36 |
| Sep 25 2013 |
34380 |
531.66 |
| Sep 18 2013 |
26954 |
609.97 |
| Sep 18 2013 |
18128 |
453.36 |
| Sep 18 2013 |
34059 |
531.66 |
| Sep 11 2013 |
26859 |
609.97 |
| Sep 11 2013 |
18027 |
453.36 |
| Sep 11 2013 |
33829 |
531.66 |
| Sep 04 2013 |
27101 |
609.97 |
| Sep 04 2013 |
18005 |
453.36 |
| Sep 04 2013 |
33985 |
531.66 |
| Aug 28 2013 |
26885 |
609.97 |
| Aug 28 2013 |
17974 |
453.36 |
| Aug 28 2013 |
33809 |
531.66 |
| Aug 21 2013 |
26966 |
609.97 |
| Aug 21 2013 |
18055 |
453.36 |
| Aug 21 2013 |
34025 |
531.66 |
| Aug 14 2013 |
26969 |
609.97 |
| Aug 14 2013 |
18168 |
453.36 |
| Aug 14 2013 |
33729 |
531.66 |
| Aug 07 2013 |
26918 |
609.97 |
| Aug 07 2013 |
18392 |
453.36 |
| Aug 07 2013 |
33987 |
531.66 |
| Jul 31 2013 |
18556 |
453.36 |
| Jul 31 2013 |
24540 |
453.36 |
| Jul 24 2013 |
18736 |
453.36 |
| Jul 24 2013 |
24661 |
453.36 |
| Jul 17 2013 |
18815 |
453.36 |
| Jul 17 2013 |
24758 |
453.36 |
| Jul 10 2013 |
19012 |
453.36 |
| Jul 10 2013 |
25038 |
453.36 |
| Jul 03 2013 |
19168 |
453.36 |
| Jul 03 2013 |
25046 |
453.36 |
| Jun 26 2013 |
19477 |
453.36 |
| Jun 26 2013 |
25238 |
453.36 |
| Jun 19 2013 |
19679 |
453.36 |
| Jun 19 2013 |
25218 |
453.36 |
| Jun 12 2013 |
19747 |
453.36 |
| Jun 12 2013 |
25514 |
453.36 |
| Jun 05 2013 |
19481 |
453.36 |
| Jun 05 2013 |
25297 |
453.36 |
| May 29 2013 |
19539 |
453.36 |
| May 29 2013 |
25282 |
453.36 |
| May 22 2013 |
19858 |
453.36 |
| May 22 2013 |
25744 |
453.36 |
| May 15 2013 |
19946 |
453.36 |
| May 15 2013 |
25754 |
453.36 |
| May 08 2013 |
19851 |
453.36 |
| May 08 2013 |
25687 |
453.36 |
| May 01 2013 |
19977 |
453.36 |
| May 01 2013 |
25882 |
453.36 |
| Apr 24 2013 |
19958 |
453.36 |
| Apr 24 2013 |
25725 |
453.36 |
| Apr 17 2013 |
19945 |
453.36 |
| Apr 17 2013 |
25834 |
453.36 |
| Apr 10 2013 |
19618 |
453.36 |
| Apr 10 2013 |
25664 |
453.36 |
