| Apr 19 2024 |
6283 |
472.53 |
| Apr 19 2024 |
11990 |
472.53 |
| Apr 17 2024 |
6246 |
472.53 |
| Apr 17 2024 |
11974 |
472.53 |
| Apr 10 2024 |
6264 |
472.53 |
| Apr 10 2024 |
12047 |
472.53 |
| Apr 03 2024 |
6225 |
472.53 |
| Apr 03 2024 |
11865 |
472.53 |
| Mar 27 2024 |
6205 |
472.53 |
| Mar 27 2024 |
11936 |
472.53 |
| Mar 21 2024 |
6216 |
472.53 |
| Mar 21 2024 |
11833 |
472.53 |
| Mar 14 2024 |
6192 |
472.53 |
| Mar 14 2024 |
11903 |
472.53 |
| Mar 07 2024 |
6228 |
472.53 |
| Mar 07 2024 |
11946 |
472.53 |
| Feb 29 2024 |
6238 |
472.53 |
| Feb 29 2024 |
11943 |
472.53 |
| Feb 22 2024 |
6225 |
472.53 |
| Feb 22 2024 |
11966 |
472.53 |
| Feb 15 2024 |
6220 |
472.53 |
| Feb 15 2024 |
11889 |
472.53 |
| Feb 08 2024 |
6191 |
472.53 |
| Feb 08 2024 |
11931 |
472.53 |
| Feb 01 2024 |
6206 |
472.53 |
| Feb 01 2024 |
11866 |
472.53 |
| Jan 25 2024 |
6171 |
472.53 |
| Jan 25 2024 |
11765 |
472.53 |
| Jan 18 2024 |
6156 |
472.53 |
| Jan 18 2024 |
11764 |
472.53 |
| Jan 11 2024 |
6155 |
472.53 |
| Jan 11 2024 |
11756 |
472.53 |
| Jan 04 2024 |
6159 |
472.53 |
| Jan 04 2024 |
11396 |
472.53 |
| Dec 28 2023 |
6155 |
472.53 |
| Dec 28 2023 |
11371 |
472.53 |
| Dec 21 2023 |
6155 |
472.53 |
| Dec 21 2023 |
11371 |
472.53 |
| Dec 14 2023 |
6151 |
472.53 |
| Dec 14 2023 |
11341 |
472.53 |
| Dec 07 2023 |
6152 |
472.53 |
| Dec 07 2023 |
11341 |
472.53 |
| Nov 30 2023 |
6154 |
472.53 |
| Nov 30 2023 |
11341 |
472.53 |
| Nov 23 2023 |
6155 |
472.53 |
| Nov 23 2023 |
11320 |
472.53 |
| Nov 16 2023 |
6102 |
472.53 |
| Nov 16 2023 |
11226 |
472.53 |
| Nov 09 2023 |
6099 |
472.53 |
| Nov 09 2023 |
11131 |
472.53 |
| Nov 02 2023 |
6099 |
472.53 |
| Nov 02 2023 |
11127 |
472.53 |
| Oct 26 2023 |
6086 |
472.53 |
| Oct 26 2023 |
11120 |
472.53 |
| Oct 19 2023 |
6068 |
472.53 |
| Oct 19 2023 |
11060 |
472.53 |
| Oct 12 2023 |
6065 |
472.53 |
| Oct 12 2023 |
10995 |
472.53 |
| Oct 05 2023 |
6080 |
472.53 |
| Oct 05 2023 |
10697 |
472.53 |
| Sep 28 2023 |
6058 |
472.53 |
| Sep 28 2023 |
10560 |
472.53 |
| Sep 21 2023 |
5969 |
472.53 |
| Sep 21 2023 |
10494 |
472.53 |
| Sep 14 2023 |
5995 |
472.53 |
| Sep 14 2023 |
10627 |
472.53 |
| Sep 07 2023 |
6101 |
472.53 |
| Sep 07 2023 |
10794 |
472.53 |
| Aug 31 2023 |
6083 |
472.53 |
| Aug 31 2023 |
10833 |
472.53 |
| Aug 24 2023 |
6099 |
472.53 |
| Aug 24 2023 |
10641 |
472.53 |
| Aug 17 2023 |
6220 |
472.53 |
| Aug 17 2023 |
10751 |
472.53 |
| Aug 10 2023 |
6334 |
472.53 |
| Aug 10 2023 |
10775 |
472.53 |
| Aug 03 2023 |
6298 |
472.53 |
| Aug 03 2023 |
10774 |
472.53 |
| Jul 27 2023 |
6379 |
472.53 |
| Jul 27 2023 |
10810 |
472.53 |
| Jul 20 2023 |
6523 |
472.53 |
| Jul 20 2023 |
10357 |
472.53 |
| Jul 13 2023 |
6555 |
472.53 |
| Jul 13 2023 |
10372 |
472.53 |
| Jul 06 2023 |
6602 |
472.53 |
| Jul 06 2023 |
10368 |
472.53 |
| Jun 29 2023 |
6652 |
472.53 |
| Jun 29 2023 |
10401 |
472.53 |
| Jun 22 2023 |
6717 |
472.53 |
| Jun 22 2023 |
10438 |
472.53 |
| Jun 15 2023 |
6762 |
472.53 |
| Jun 15 2023 |
10352 |
472.53 |
| Jun 08 2023 |
6753 |
472.53 |
| Jun 08 2023 |
10342 |
472.53 |
| Jun 01 2023 |
6735 |
472.53 |
| Jun 01 2023 |
10354 |
472.53 |
| May 25 2023 |
6710 |
472.53 |
| May 25 2023 |
9939 |
472.53 |
| May 18 2023 |
6686 |
472.53 |
| May 18 2023 |
9943 |
472.53 |
| May 11 2023 |
6628 |
472.53 |
| May 11 2023 |
9929 |
472.53 |
| May 04 2023 |
6521 |
472.53 |
| May 04 2023 |
9691 |
472.53 |
| Apr 27 2023 |
6507 |
472.53 |
| Apr 27 2023 |
9597 |
472.53 |
| Apr 20 2023 |
6483 |
472.53 |
| Apr 20 2023 |
9610 |
472.53 |
| Apr 13 2023 |
6464 |
472.53 |
| Apr 13 2023 |
9613 |
472.53 |
| Apr 06 2023 |
6488 |
472.53 |
| Apr 06 2023 |
9367 |
472.53 |
| Mar 30 2023 |
6450 |
472.53 |
| Mar 30 2023 |
9052 |
472.53 |
| Mar 23 2023 |
6451 |
472.53 |
| Mar 23 2023 |
9040 |
472.53 |
| Mar 16 2023 |
6400 |
472.53 |
| Mar 16 2023 |
8981 |
472.53 |
| Mar 09 2023 |
6108 |
465.95 |
| Mar 09 2023 |
8560 |
465.95 |
| Mar 02 2023 |
6034 |
465.95 |
| Mar 02 2023 |
8502 |
465.95 |
| Feb 23 2023 |
6033 |
465.95 |
| Feb 23 2023 |
8514 |
465.95 |
| Feb 16 2023 |
6026 |
465.95 |
| Feb 16 2023 |
8508 |
465.95 |
| Feb 09 2023 |
6022 |
465.95 |
| Feb 09 2023 |
8410 |
465.95 |
| Feb 02 2023 |
6005 |
465.95 |
| Feb 02 2023 |
8368 |
465.95 |
| Jan 26 2023 |
5977 |
465.95 |
| Jan 26 2023 |
8243 |
465.95 |
| Jan 19 2023 |
5956 |
465.95 |
| Jan 19 2023 |
8215 |
465.95 |
| Jan 12 2023 |
5944 |
465.95 |
| Jan 12 2023 |
8204 |
465.95 |
| Jan 05 2023 |
5944 |
465.95 |
| Jan 05 2023 |
8231 |
465.95 |
| Dec 29 2022 |
5945 |
465.95 |
| Dec 29 2022 |
8232 |
465.95 |
| Dec 22 2022 |
5945 |
465.95 |
| Dec 22 2022 |
8232 |
465.95 |
| Dec 15 2022 |
5944 |
465.95 |
| Dec 15 2022 |
8241 |
465.95 |
| Dec 08 2022 |
5947 |
465.95 |
| Dec 08 2022 |
8246 |
465.95 |
| Dec 01 2022 |
5947 |
465.95 |
| Dec 01 2022 |
8246 |
465.95 |
| Nov 24 2022 |
5947 |
465.95 |
| Nov 24 2022 |
8252 |
465.95 |
| Nov 17 2022 |
5938 |
465.95 |
| Nov 17 2022 |
8242 |
465.95 |
| Nov 10 2022 |
5939 |
465.95 |
| Nov 10 2022 |
8242 |
465.95 |
| Nov 03 2022 |
5939 |
465.95 |
| Nov 03 2022 |
8230 |
465.95 |
| Oct 27 2022 |
5939 |
465.95 |
| Oct 27 2022 |
8231 |
465.95 |
| Oct 20 2022 |
5938 |
465.95 |
| Oct 20 2022 |
8282 |
465.95 |
| Oct 13 2022 |
5938 |
465.95 |
| Oct 13 2022 |
8206 |
465.95 |
| Oct 06 2022 |
5956 |
465.95 |
| Oct 06 2022 |
8168 |
465.95 |
| Sep 29 2022 |
5965 |
465.95 |
| Sep 29 2022 |
8159 |
465.95 |
| Sep 22 2022 |
5951 |
465.95 |
| Sep 22 2022 |
8132 |
465.95 |
| Sep 15 2022 |
5942 |
465.95 |
| Sep 15 2022 |
8185 |
465.95 |
| Sep 08 2022 |
5930 |
465.95 |
| Sep 08 2022 |
8197 |
465.95 |
| Sep 01 2022 |
5873 |
465.95 |
| Sep 01 2022 |
8204 |
465.95 |
| Aug 25 2022 |
5869 |
465.95 |
| Aug 25 2022 |
8187 |
465.95 |
| Aug 18 2022 |
5885 |
465.95 |
| Aug 18 2022 |
8210 |
465.95 |
| Aug 11 2022 |
5882 |
465.95 |
| Aug 11 2022 |
8132 |
465.95 |
| Aug 04 2022 |
5881 |
465.95 |
| Aug 04 2022 |
8130 |
465.95 |
| Jul 28 2022 |
5808 |
465.95 |
| Jul 28 2022 |
8046 |
465.95 |
| Jul 21 2022 |
5771 |
465.95 |
| Jul 21 2022 |
7988 |
465.95 |
| Jul 14 2022 |
5775 |
465.95 |
| Jul 14 2022 |
7989 |
465.95 |
| Jul 07 2022 |
5738 |
465.95 |
| Jul 07 2022 |
7800 |
465.95 |
| Jun 30 2022 |
5737 |
465.95 |
| Jun 30 2022 |
7775 |
465.95 |
| Jun 23 2022 |
5780 |
465.95 |
| Jun 23 2022 |
7777 |
465.95 |
| Jun 16 2022 |
5746 |
465.95 |
| Jun 16 2022 |
7765 |
465.95 |
| Jun 09 2022 |
5734 |
465.95 |
| Jun 09 2022 |
7829 |
465.95 |
| Jun 02 2022 |
5110 |
452.8 |
| Jun 02 2022 |
7003 |
452.8 |
| May 26 2022 |
5058 |
452.8 |
| May 26 2022 |
6960 |
452.8 |
| May 19 2022 |
4941 |
452.8 |
| May 19 2022 |
6928 |
452.8 |
| May 12 2022 |
4938 |
452.8 |
| May 12 2022 |
6901 |
452.8 |
| May 05 2022 |
4867 |
452.8 |
| May 05 2022 |
6570 |
452.8 |
| Apr 28 2022 |
4862 |
452.8 |
| Apr 28 2022 |
6764 |
452.8 |
| Apr 21 2022 |
4692 |
452.8 |
| Apr 21 2022 |
6379 |
452.8 |
| Apr 14 2022 |
4656 |
452.8 |
| Apr 14 2022 |
6370 |
452.8 |
| Apr 07 2022 |
4650 |
452.8 |
| Apr 07 2022 |
6368 |
452.8 |
| Mar 31 2022 |
4655 |
452.8 |
| Mar 31 2022 |
6275 |
452.8 |
| Mar 24 2022 |
4602 |
452.8 |
| Mar 24 2022 |
6179 |
452.8 |
| Mar 17 2022 |
4542 |
452.8 |
| Mar 17 2022 |
6164 |
452.8 |
| Mar 10 2022 |
4541 |
452.8 |
| Mar 10 2022 |
6134 |
452.8 |
| Mar 03 2022 |
4598 |
452.8 |
| Mar 03 2022 |
6132 |
452.8 |
| Feb 24 2022 |
4572 |
452.8 |
| Feb 24 2022 |
6086 |
452.8 |
| Feb 17 2022 |
4464 |
452.8 |
| Feb 17 2022 |
5454 |
452.8 |
| Feb 10 2022 |
4492 |
452.8 |
| Feb 10 2022 |
5374 |
452.8 |
| Feb 03 2022 |
4522 |
452.8 |
| Feb 03 2022 |
5433 |
452.8 |
| Jan 27 2022 |
4514 |
452.8 |
| Jan 27 2022 |
5460 |
452.8 |
| Jan 20 2022 |
4512 |
452.8 |
| Jan 20 2022 |
5473 |
452.8 |
| Jan 13 2022 |
4504 |
452.8 |
| Jan 13 2022 |
5489 |
452.8 |
| Jan 06 2022 |
4505 |
452.8 |
| Jan 06 2022 |
5490 |
452.8 |
| Dec 30 2021 |
4510 |
452.8 |
| Dec 30 2021 |
5497 |
452.8 |
| Dec 23 2021 |
4510 |
452.8 |
| Dec 23 2021 |
5497 |
452.8 |
| Dec 16 2021 |
4510 |
452.8 |
| Dec 16 2021 |
5497 |
452.8 |
| Dec 09 2021 |
4510 |
452.8 |
| Dec 09 2021 |
5497 |
452.8 |
| Dec 02 2021 |
4508 |
452.8 |
| Dec 02 2021 |
5499 |
452.8 |
| Nov 25 2021 |
4508 |
452.8 |
| Nov 25 2021 |
5499 |
452.8 |
| Nov 18 2021 |
4509 |
452.8 |
| Nov 18 2021 |
5500 |
452.8 |
| Nov 11 2021 |
4509 |
452.8 |
| Nov 11 2021 |
5501 |
452.8 |
| Nov 04 2021 |
4509 |
452.8 |
| Nov 04 2021 |
5557 |
452.8 |
| Oct 28 2021 |
4509 |
452.8 |
| Oct 28 2021 |
5557 |
452.8 |
| Oct 21 2021 |
4509 |
452.8 |
| Oct 21 2021 |
5580 |
452.8 |
| Oct 14 2021 |
4510 |
452.8 |
| Oct 14 2021 |
5583 |
452.8 |
| Oct 07 2021 |
4510 |
452.8 |
| Oct 07 2021 |
5593 |
452.8 |
| Sep 30 2021 |
4450 |
452.8 |
| Sep 30 2021 |
5537 |
452.8 |
| Sep 23 2021 |
4382 |
452.8 |
| Sep 23 2021 |
5517 |
452.8 |
| Sep 16 2021 |
4371 |
452.8 |
| Sep 16 2021 |
5475 |
452.8 |
| Sep 09 2021 |
4334 |
452.8 |
| Sep 09 2021 |
5492 |
452.8 |
| Sep 02 2021 |
4258 |
452.8 |
| Sep 02 2021 |
5589 |
452.8 |
| Aug 26 2021 |
4272 |
452.8 |
| Aug 26 2021 |
5501 |
452.8 |
| Aug 19 2021 |
4334 |
452.8 |
| Aug 19 2021 |
5613 |
452.8 |
| Aug 12 2021 |
4337 |
452.8 |
| Aug 12 2021 |
5646 |
452.8 |
| Aug 05 2021 |
4335 |
452.8 |
| Aug 05 2021 |
5620 |
452.8 |
| Jul 29 2021 |
4298 |
452.8 |
| Jul 29 2021 |
5691 |
452.8 |
| Jul 22 2021 |
4237 |
452.8 |
| Jul 22 2021 |
5567 |
452.8 |
| Jul 15 2021 |
4186 |
452.8 |
| Jul 15 2021 |
5566 |
452.8 |
| Jul 08 2021 |
4160 |
452.8 |
| Jul 08 2021 |
5517 |
452.8 |
| Jul 01 2021 |
4109 |
452.8 |
| Jul 01 2021 |
5484 |
452.8 |
| Jun 24 2021 |
4083 |
452.8 |
| Jun 24 2021 |
5413 |
452.8 |
| Jun 17 2021 |
3919 |
452.8 |
| Jun 17 2021 |
5291 |
452.8 |
| Jun 10 2021 |
4313 |
440.1 |
| Jun 10 2021 |
3871 |
452.8 |
| Jun 10 2021 |
4684 |
446.45 |
| Jun 03 2021 |
7224 |
453.93 |
| May 27 2021 |
4224 |
440.1 |
| May 27 2021 |
4109 |
445.49 |
| May 27 2021 |
6169 |
444.14 |
| May 07 2021 |
12022 |
443.39 |
| Apr 30 2021 |
2633 |
452.8 |
| Apr 30 2021 |
4062 |
452.8 |
| Apr 23 2021 |
2507 |
452.8 |
| Apr 23 2021 |
3682 |
452.8 |
| Apr 16 2021 |
2329 |
452.8 |
| Apr 16 2021 |
3307 |
452.8 |
| Apr 09 2021 |
1863 |
452.8 |
| Apr 09 2021 |
2754 |
452.8 |
| Apr 02 2021 |
1857 |
452.8 |
| Apr 02 2021 |
2725 |
452.8 |
| Mar 26 2021 |
1669 |
452.8 |
| Mar 26 2021 |
2532 |
452.8 |
| Mar 19 2021 |
1458 |
452.8 |
| Mar 19 2021 |
2307 |
452.8 |
| Jun 12 2020 |
5368 |
440.1 |
| Jun 12 2020 |
8070 |
440.1 |
| Jun 05 2020 |
5473 |
440.1 |
| Jun 05 2020 |
8197 |
468.9 |
| Jun 05 2020 |
9726 |
454.5 |
| May 29 2020 |
5663 |
440.1 |
| May 29 2020 |
6483 |
441.83 |
| May 29 2020 |
8683 |
441.25 |
| May 22 2020 |
5880 |
440.1 |
| May 22 2020 |
6736 |
441.83 |
| May 22 2020 |
9014 |
441.25 |
| May 15 2020 |
6144 |
440.1 |
| May 15 2020 |
6843 |
441.36 |
| May 15 2020 |
9314 |
441.04 |
| May 08 2020 |
6293 |
440.1 |
| May 08 2020 |
6999 |
441.36 |
| May 08 2020 |
9540 |
441.04 |
| May 01 2020 |
6656 |
440.1 |
| May 01 2020 |
7334 |
441.36 |
| May 01 2020 |
10052 |
441.04 |
| Apr 24 2020 |
6919 |
440.1 |
| Apr 24 2020 |
7586 |
441.36 |
| Apr 24 2020 |
10080 |
436.24 |
| Apr 17 2020 |
7183 |
440.1 |
| Apr 17 2020 |
7628 |
441.36 |
| Apr 17 2020 |
10322 |
436.24 |
| Apr 10 2020 |
7396 |
440.1 |
| Apr 10 2020 |
7812 |
441.36 |
| Apr 10 2020 |
10561 |
436.24 |
| Apr 03 2020 |
7674 |
440.1 |
| Apr 03 2020 |
7999 |
441.36 |
| Apr 03 2020 |
10857 |
436.24 |
| Mar 27 2020 |
7980 |
440.1 |
| Mar 27 2020 |
8162 |
441.36 |
| Mar 27 2020 |
11170 |
436.24 |
| Mar 20 2020 |
8116 |
440.1 |
| Mar 20 2020 |
8303 |
441.54 |
| Mar 20 2020 |
10593 |
430.87 |
| Mar 13 2020 |
8301 |
440.1 |
| Mar 13 2020 |
8625 |
444.04 |
| Mar 13 2020 |
10734 |
430.87 |
| Mar 06 2020 |
8443 |
440.1 |
| Mar 06 2020 |
8690 |
444.04 |
| Mar 06 2020 |
10837 |
430.87 |
| Feb 28 2020 |
8510 |
440.1 |
| Feb 28 2020 |
8671 |
444.04 |
| Feb 28 2020 |
10886 |
430.87 |
| Feb 21 2020 |
8356 |
440.1 |
| Feb 21 2020 |
8561 |
444.04 |
| Feb 21 2020 |
10753 |
430.87 |
| Feb 14 2020 |
8385 |
440.1 |
| Feb 14 2020 |
8610 |
444.04 |
| Feb 14 2020 |
10782 |
430.87 |
| Feb 07 2020 |
8373 |
440.1 |
| Feb 07 2020 |
8550 |
444.04 |
| Feb 07 2020 |
10707 |
430.87 |
| Jan 31 2020 |
8438 |
440.1 |
| Jan 31 2020 |
8564 |
444.04 |
| Jan 31 2020 |
10739 |
430.87 |
| Jan 24 2020 |
8428 |
440.1 |
| Jan 24 2020 |
8583 |
444.04 |
| Jan 24 2020 |
10733 |
430.87 |
| Jan 17 2020 |
8434 |
440.1 |
| Jan 17 2020 |
8512 |
444.04 |
| Jan 17 2020 |
10676 |
430.87 |
| Jan 10 2020 |
8434 |
440.1 |
| Jan 10 2020 |
8511 |
444.04 |
| Jan 10 2020 |
10676 |
430.87 |
| Jan 03 2020 |
8436 |
440.1 |
| Jan 03 2020 |
8518 |
444.04 |
| Jan 03 2020 |
10682 |
430.87 |
| Dec 27 2019 |
8436 |
440.1 |
| Dec 27 2019 |
8513 |
444.04 |
| Dec 27 2019 |
10682 |
430.87 |
| Dec 20 2019 |
8436 |
440.1 |
| Dec 20 2019 |
8513 |
444.04 |
| Dec 20 2019 |
10682 |
430.87 |
| Dec 13 2019 |
8436 |
440.1 |
| Dec 13 2019 |
8514 |
444.04 |
| Dec 13 2019 |
10684 |
430.87 |
| Dec 06 2019 |
8436 |
440.1 |
| Dec 06 2019 |
8508 |
444.04 |
| Dec 06 2019 |
10671 |
430.87 |
| Nov 29 2019 |
8436 |
440.1 |
| Nov 29 2019 |
8491 |
444.04 |
| Nov 29 2019 |
10676 |
430.87 |
| Nov 22 2019 |
8436 |
440.1 |
| Nov 22 2019 |
8491 |
444.04 |
| Nov 22 2019 |
10676 |
430.87 |
| Nov 15 2019 |
8436 |
440.1 |
| Nov 15 2019 |
8492 |
444.04 |
| Nov 15 2019 |
10681 |
430.87 |
| Nov 08 2019 |
8420 |
440.1 |
| Nov 08 2019 |
8496 |
444.04 |
| Nov 08 2019 |
10642 |
430.87 |
| Nov 01 2019 |
8248 |
440.1 |
| Nov 01 2019 |
8490 |
444.04 |
| Nov 01 2019 |
10499 |
430.87 |
| Oct 25 2019 |
8248 |
440.1 |
| Oct 25 2019 |
8507 |
444.04 |
| Oct 25 2019 |
10515 |
430.87 |
| Oct 18 2019 |
8285 |
440.1 |
| Oct 18 2019 |
8507 |
444.04 |
| Oct 18 2019 |
10527 |
430.87 |
| Oct 11 2019 |
8269 |
440.1 |
| Oct 11 2019 |
8507 |
444.04 |
| Oct 11 2019 |
10521 |
430.87 |
| Oct 04 2019 |
8256 |
440.1 |
| Oct 04 2019 |
8521 |
444.04 |
| Oct 04 2019 |
10513 |
430.87 |
| Sep 27 2019 |
8258 |
440.1 |
| Sep 27 2019 |
8521 |
444.04 |
| Sep 27 2019 |
10618 |
430.87 |
| Sep 20 2019 |
8248 |
440.1 |
| Sep 20 2019 |
8528 |
444.04 |
| Sep 20 2019 |
10619 |
430.87 |
| Sep 13 2019 |
8300 |
440.1 |
| Sep 13 2019 |
8314 |
442.58 |
| Sep 13 2019 |
10630 |
430.87 |
| Sep 06 2019 |
8476 |
440.1 |
| Sep 06 2019 |
8327 |
442.58 |
| Sep 06 2019 |
10800 |
430.87 |
| Aug 30 2019 |
8536 |
440.1 |
| Aug 30 2019 |
8435 |
442.58 |
| Aug 30 2019 |
10879 |
430.87 |
| Aug 23 2019 |
8634 |
440.1 |
| Aug 23 2019 |
8507 |
442.58 |
| Aug 23 2019 |
11000 |
430.87 |
| Aug 16 2019 |
8590 |
440.1 |
| Aug 16 2019 |
8534 |
442.58 |
| Aug 16 2019 |
10957 |
430.87 |
| Aug 09 2019 |
8607 |
440.1 |
| Aug 09 2019 |
8564 |
442.58 |
| Aug 09 2019 |
10993 |
430.87 |
| Aug 02 2019 |
8679 |
440.1 |
| Aug 02 2019 |
8628 |
442.58 |
| Aug 02 2019 |
11067 |
430.87 |
| Jul 26 2019 |
8683 |
440.1 |
| Jul 26 2019 |
8697 |
442.58 |
| Jul 26 2019 |
11177 |
430.87 |
| Jul 19 2019 |
8835 |
440.1 |
| Jul 19 2019 |
8693 |
442.58 |
| Jul 19 2019 |
11219 |
430.87 |
| Jul 12 2019 |
8844 |
440.1 |
| Jul 12 2019 |
8876 |
442.58 |
| Jul 12 2019 |
11347 |
430.87 |
| Jul 05 2019 |
9018 |
440.1 |
| Jul 05 2019 |
9171 |
442.58 |
| Jul 05 2019 |
11662 |
430.87 |
| Jun 28 2019 |
9080 |
440.1 |
| Jun 28 2019 |
9297 |
442.58 |
| Jun 28 2019 |
11844 |
430.87 |
| Jun 21 2019 |
9077 |
440.1 |
| Jun 21 2019 |
9257 |
442.58 |
| Jun 21 2019 |
11724 |
430.87 |
| Jun 14 2019 |
9433 |
442.58 |
| Jun 14 2019 |
12194 |
433.66 |
| Jun 07 2019 |
9584 |
442.58 |
| Jun 07 2019 |
12345 |
433.66 |
| May 31 2019 |
10980 |
456.03 |
| May 31 2019 |
13721 |
443.03 |
| May 24 2019 |
10998 |
456.03 |
| May 24 2019 |
13787 |
443.03 |
| May 17 2019 |
11418 |
459.94 |
| May 17 2019 |
15000 |
451.35 |
| May 10 2019 |
11401 |
459.94 |
| May 10 2019 |
14929 |
451.35 |
| May 03 2019 |
11414 |
459.94 |
| May 03 2019 |
14967 |
451.35 |
| Apr 26 2019 |
11403 |
459.94 |
| Apr 26 2019 |
15787 |
459.94 |
| Apr 19 2019 |
11558 |
459.94 |
| Apr 19 2019 |
15720 |
459.94 |
| Apr 18 2019 |
11569 |
459.94 |
| Apr 12 2019 |
11734 |
459.94 |
| Apr 12 2019 |
15782 |
459.94 |
| Apr 05 2019 |
11474 |
459.94 |
| Apr 05 2019 |
15358 |
459.94 |
| Mar 29 2019 |
11324 |
459.94 |
| Mar 29 2019 |
15232 |
459.94 |
| Mar 22 2019 |
11783 |
466.34 |
| Mar 22 2019 |
15889 |
466.34 |
| Mar 15 2019 |
12572 |
475.25 |
| Mar 15 2019 |
17005 |
475.25 |
| Mar 08 2019 |
12476 |
475.25 |
| Mar 08 2019 |
16767 |
475.25 |
| Mar 01 2019 |
12471 |
475.25 |
| Mar 01 2019 |
16841 |
475.25 |
| Feb 22 2019 |
12499 |
475.25 |
| Feb 22 2019 |
16890 |
475.25 |
| Feb 15 2019 |
12414 |
475.25 |
| Feb 15 2019 |
16731 |
475.25 |
| Feb 08 2019 |
12265 |
475.25 |
| Feb 08 2019 |
16552 |
475.25 |
| Feb 01 2019 |
12300 |
475.25 |
| Feb 01 2019 |
16584 |
475.25 |
| Jan 25 2019 |
12324 |
475.25 |
| Jan 25 2019 |
16634 |
475.25 |
| Jan 18 2019 |
12344 |
475.25 |
| Jan 18 2019 |
16665 |
475.25 |
| Jan 11 2019 |
12328 |
475.25 |
| Jan 11 2019 |
16651 |
475.25 |
| Jan 04 2019 |
12342 |
475.25 |
| Jan 04 2019 |
16660 |
475.25 |
| Dec 28 2018 |
12342 |
475.25 |
| Dec 28 2018 |
16660 |
475.25 |
| Dec 21 2018 |
12342 |
475.25 |
| Dec 21 2018 |
16660 |
475.25 |
| Dec 14 2018 |
12342 |
475.25 |
| Dec 14 2018 |
16660 |
475.25 |
| Dec 07 2018 |
12334 |
475.25 |
| Dec 07 2018 |
16655 |
475.25 |
| Nov 30 2018 |
12334 |
475.25 |
| Nov 30 2018 |
16655 |
475.25 |
| Nov 23 2018 |
12334 |
475.25 |
| Nov 23 2018 |
16655 |
475.25 |
| Nov 16 2018 |
12334 |
475.25 |
| Nov 16 2018 |
16655 |
475.25 |
| Nov 09 2018 |
12334 |
475.25 |
| Nov 09 2018 |
16656 |
475.25 |
| Nov 02 2018 |
12334 |
475.25 |
| Nov 02 2018 |
16623 |
475.25 |
| Oct 26 2018 |
12334 |
475.25 |
| Oct 26 2018 |
16619 |
475.25 |
| Oct 19 2018 |
12334 |
475.25 |
| Oct 19 2018 |
16642 |
475.25 |
| Oct 12 2018 |
12305 |
475.25 |
| Oct 12 2018 |
16577 |
475.25 |
| Oct 05 2018 |
12281 |
475.25 |
| Oct 05 2018 |
14747 |
459.29 |
| Sep 28 2018 |
12295 |
475.25 |
| Sep 28 2018 |
16304 |
475.25 |
| Sep 21 2018 |
12272 |
475.25 |
| Sep 21 2018 |
16283 |
475.25 |
| Sep 14 2018 |
12931 |
482.08 |
| Sep 14 2018 |
17070 |
482.08 |
| Sep 07 2018 |
13037 |
482.08 |
| Sep 07 2018 |
17402 |
482.08 |
| Aug 31 2018 |
13141 |
482.08 |
| Aug 31 2018 |
17487 |
482.08 |
| Aug 24 2018 |
13024 |
482.08 |
| Aug 24 2018 |
17455 |
482.08 |
| Aug 17 2018 |
13244 |
482.08 |
| Aug 17 2018 |
17663 |
482.08 |
| Aug 10 2018 |
13241 |
482.08 |
| Aug 10 2018 |
17787 |
482.08 |
| Aug 03 2018 |
13369 |
482.08 |
| Aug 03 2018 |
17943 |
482.08 |
| Jul 27 2018 |
13369 |
482.08 |
| Jul 27 2018 |
17964 |
482.08 |
| Jul 20 2018 |
13566 |
482.08 |
| Jul 20 2018 |
18218 |
482.08 |
| Jul 13 2018 |
13386 |
482.08 |
| Jul 13 2018 |
18040 |
482.08 |
| Jul 06 2018 |
13357 |
482.08 |
| Jul 06 2018 |
17801 |
482.08 |
| Jun 29 2018 |
13370 |
482.08 |
| Jun 29 2018 |
17820 |
482.08 |
| Jun 22 2018 |
13662 |
482.08 |
| Jun 22 2018 |
18128 |
482.08 |
| Jun 15 2018 |
13627 |
482.08 |
| Jun 15 2018 |
18194 |
482.08 |
| Jun 08 2018 |
13764 |
482.14 |
| Jun 08 2018 |
18389 |
482.14 |
| Jun 01 2018 |
7543 |
417.12 |
| Jun 01 2018 |
10340 |
417.12 |
| May 25 2018 |
7653 |
417.12 |
| May 25 2018 |
10484 |
417.12 |
| May 18 2018 |
7102 |
411.25 |
| May 18 2018 |
9694 |
411.25 |
| May 11 2018 |
7064 |
411.25 |
| May 11 2018 |
9780 |
411.25 |
| May 04 2018 |
5475 |
391.73 |
| May 04 2018 |
7529 |
391.73 |
| Apr 27 2018 |
5477 |
391.73 |
| Apr 27 2018 |
7539 |
391.73 |
| Apr 20 2018 |
5512 |
391.73 |
| Apr 20 2018 |
7544 |
391.73 |
| Apr 13 2018 |
5517 |
391.73 |
| Apr 13 2018 |
7529 |
391.73 |
| Apr 06 2018 |
5510 |
391.73 |
| Apr 06 2018 |
7582 |
391.73 |
| Mar 30 2018 |
5571 |
391.73 |
| Mar 30 2018 |
7720 |
391.73 |
| Mar 23 2018 |
3780 |
369.12 |
| Mar 23 2018 |
5341 |
369.12 |
| Mar 16 2018 |
3787 |
369.12 |
| Mar 16 2018 |
5352 |
369.12 |
| Mar 09 2018 |
3774 |
369.12 |
| Mar 09 2018 |
5356 |
369.12 |
| Mar 02 2018 |
3797 |
369.12 |
| Mar 02 2018 |
5504 |
369.12 |
| Feb 23 2018 |
3829 |
369.12 |
| Feb 23 2018 |
5544 |
369.12 |
| Feb 16 2018 |
3837 |
369.12 |
| Feb 16 2018 |
5567 |
369.12 |
| Feb 09 2018 |
3844 |
369.12 |
| Feb 09 2018 |
5550 |
369.12 |
| Feb 02 2018 |
3861 |
369.12 |
| Feb 02 2018 |
5563 |
369.12 |
| Jan 26 2018 |
3863 |
369.12 |
| Jan 26 2018 |
5571 |
369.12 |
| Jan 19 2018 |
3863 |
369.12 |
| Jan 19 2018 |
5570 |
369.12 |
| Jan 12 2018 |
3880 |
369.12 |
| Jan 12 2018 |
5591 |
369.12 |
| Jan 05 2018 |
3885 |
369.12 |
| Jan 05 2018 |
5598 |
369.12 |
| Dec 29 2017 |
3885 |
369.12 |
| Dec 29 2017 |
5598 |
369.12 |
| Dec 22 2017 |
3885 |
369.12 |
| Dec 22 2017 |
5598 |
369.12 |
| Dec 15 2017 |
3886 |
369.12 |
| Dec 15 2017 |
5598 |
369.12 |
| Dec 08 2017 |
3886 |
369.12 |
| Dec 08 2017 |
5598 |
369.12 |
| Dec 01 2017 |
3886 |
369.12 |
| Dec 01 2017 |
5598 |
369.12 |
| Nov 24 2017 |
3886 |
369.12 |
| Nov 24 2017 |
5598 |
369.12 |
| Nov 17 2017 |
3886 |
369.12 |
| Nov 17 2017 |
5598 |
369.12 |
| Nov 10 2017 |
3886 |
369.12 |
| Nov 10 2017 |
5600 |
369.12 |
| Nov 03 2017 |
3886 |
369.12 |
| Nov 03 2017 |
5600 |
369.12 |
| Oct 27 2017 |
3886 |
369.12 |
| Oct 27 2017 |
5630 |
369.12 |
| Oct 20 2017 |
3894 |
369.12 |
| Oct 20 2017 |
5616 |
369.12 |
| Oct 13 2017 |
3894 |
369.12 |
| Oct 13 2017 |
5631 |
369.12 |
| Oct 06 2017 |
3894 |
369.12 |
| Oct 06 2017 |
5633 |
369.12 |
| Sep 29 2017 |
3897 |
369.12 |
| Sep 29 2017 |
5585 |
369.12 |
| Sep 22 2017 |
3895 |
369.12 |
| Sep 22 2017 |
5639 |
369.12 |
| Sep 15 2017 |
4387 |
375.32 |
| Sep 15 2017 |
6302 |
375.32 |
| Sep 08 2017 |
4425 |
375.32 |
| Sep 08 2017 |
6421 |
375.32 |
| Sep 01 2017 |
4489 |
375.32 |
| Sep 01 2017 |
6416 |
375.32 |
| Aug 25 2017 |
4516 |
375.32 |
| Aug 25 2017 |
6758 |
375.32 |
| Aug 18 2017 |
4541 |
375.32 |
| Aug 18 2017 |
6822 |
375.32 |
| Aug 11 2017 |
4518 |
375.32 |
| Aug 11 2017 |
6854 |
375.32 |
| Aug 04 2017 |
4586 |
375.32 |
| Aug 04 2017 |
6931 |
375.32 |
| Jul 28 2017 |
4633 |
375.32 |
| Jul 28 2017 |
7026 |
375.32 |
| Jul 21 2017 |
4710 |
375.32 |
| Jul 21 2017 |
7142 |
375.32 |
| Jul 14 2017 |
4738 |
375.32 |
| Jul 14 2017 |
7182 |
375.32 |
| Jul 07 2017 |
4788 |
375.32 |
| Jul 07 2017 |
7216 |
375.32 |
| Jun 30 2017 |
4843 |
375.32 |
| Jun 30 2017 |
7239 |
375.32 |
| Jun 23 2017 |
5194 |
368.53 |
| Jun 23 2017 |
7319 |
375.32 |
| Jun 16 2017 |
5289 |
368.53 |
| Jun 16 2017 |
7348 |
375.32 |
| Jun 09 2017 |
5363 |
368.53 |
| Jun 09 2017 |
7244 |
375.32 |
| Jun 02 2017 |
6153 |
378.13 |
| Jun 02 2017 |
9507 |
392.3 |
| May 26 2017 |
6226 |
378.13 |
| May 26 2017 |
9542 |
392.3 |
| May 19 2017 |
6895 |
385.62 |
| May 19 2017 |
12344 |
412.62 |
| May 12 2017 |
6956 |
384.51 |
| May 12 2017 |
10530 |
398.68 |
| May 05 2017 |
10622 |
420.98 |
| May 05 2017 |
17444 |
447.97 |
| Apr 28 2017 |
11288 |
429.23 |
| Apr 28 2017 |
14619 |
429.23 |
| Apr 21 2017 |
9183 |
406.79 |
| Apr 21 2017 |
14794 |
429.23 |
| Apr 14 2017 |
9233 |
406.79 |
| Apr 14 2017 |
14809 |
429.23 |
| Apr 07 2017 |
9296 |
406.79 |
| Apr 07 2017 |
14580 |
429.23 |
| Mar 31 2017 |
9550 |
406.79 |
| Mar 31 2017 |
14807 |
429.23 |
| Mar 24 2017 |
9466 |
406.79 |
| Mar 24 2017 |
14603 |
429.23 |
| Mar 17 2017 |
9551 |
406.79 |
| Mar 17 2017 |
14722 |
429.23 |
| Mar 10 2017 |
9669 |
406.79 |
| Mar 10 2017 |
14805 |
429.23 |
| Mar 03 2017 |
9627 |
406.79 |
| Mar 03 2017 |
14753 |
429.23 |
| Feb 24 2017 |
9588 |
406.79 |
| Feb 24 2017 |
14762 |
429.23 |
| Feb 17 2017 |
9427 |
406.79 |
| Feb 17 2017 |
14814 |
429.23 |
| Feb 10 2017 |
9450 |
406.79 |
| Feb 10 2017 |
14905 |
429.23 |
| Feb 03 2017 |
9463 |
406.79 |
| Feb 03 2017 |
14877 |
429.23 |
| Jan 27 2017 |
9480 |
406.79 |
| Jan 27 2017 |
14889 |
429.23 |
| Jan 20 2017 |
9478 |
406.79 |
| Jan 20 2017 |
14847 |
429.23 |
| Jan 13 2017 |
9481 |
406.79 |
| Jan 13 2017 |
14833 |
429.23 |
| Jan 06 2017 |
9458 |
406.79 |
| Jan 06 2017 |
14836 |
429.23 |
| Dec 30 2016 |
9460 |
406.79 |
| Dec 30 2016 |
14839 |
429.23 |
| Dec 23 2016 |
9460 |
406.79 |
| Dec 23 2016 |
14839 |
429.23 |
| Dec 16 2016 |
9458 |
406.79 |
| Dec 16 2016 |
14835 |
429.23 |
| Dec 09 2016 |
9458 |
406.79 |
| Dec 09 2016 |
14833 |
429.23 |
| Dec 02 2016 |
9458 |
406.79 |
| Dec 02 2016 |
14834 |
429.23 |
| Nov 25 2016 |
9456 |
406.79 |
| Nov 25 2016 |
14829 |
429.23 |
| Nov 18 2016 |
9456 |
406.79 |
| Nov 18 2016 |
14829 |
429.23 |
| Nov 11 2016 |
9456 |
406.79 |
| Nov 11 2016 |
14826 |
429.23 |
| Nov 04 2016 |
9456 |
406.79 |
| Nov 04 2016 |
14826 |
429.23 |
| Oct 28 2016 |
9456 |
406.79 |
| Oct 28 2016 |
14846 |
429.23 |
| Oct 21 2016 |
9451 |
406.79 |
| Oct 21 2016 |
14853 |
429.23 |
| Oct 14 2016 |
9470 |
406.79 |
| Oct 14 2016 |
14853 |
429.23 |
| Oct 07 2016 |
9479 |
406.79 |
| Oct 07 2016 |
14867 |
429.23 |
| Sep 30 2016 |
9492 |
406.79 |
| Sep 30 2016 |
14879 |
429.23 |
| Sep 23 2016 |
9487 |
406.79 |
| Sep 23 2016 |
14781 |
429.23 |
| Sep 16 2016 |
8226 |
393.68 |
| Sep 16 2016 |
12144 |
409.48 |
| Sep 09 2016 |
8307 |
393.68 |
| Sep 09 2016 |
12200 |
409.48 |
| Sep 02 2016 |
8430 |
393.68 |
| Sep 02 2016 |
12351 |
409.48 |
| Aug 26 2016 |
8474 |
393.68 |
| Aug 26 2016 |
12099 |
409.48 |
| Aug 19 2016 |
8496 |
393.68 |
| Aug 19 2016 |
12106 |
409.48 |
| Aug 12 2016 |
8610 |
393.68 |
| Aug 12 2016 |
13316 |
409.48 |
| Aug 05 2016 |
8627 |
393.68 |
| Aug 05 2016 |
13094 |
406.82 |
| Jul 29 2016 |
8681 |
393.68 |
| Jul 29 2016 |
13209 |
406.82 |
| Jul 22 2016 |
8837 |
393.68 |
| Jul 22 2016 |
13369 |
406.82 |
| Jun 22 2016 |
9020 |
393.39 |
| Jun 22 2016 |
12204 |
391.83 |
| Jun 15 2016 |
9097 |
393.39 |
| Jun 15 2016 |
12331 |
391.83 |
| Jun 08 2016 |
9188 |
393.39 |
| Jun 08 2016 |
12359 |
391.83 |
| Jun 01 2016 |
7245 |
373.82 |
| Jun 01 2016 |
10173 |
373.82 |
| May 25 2016 |
7263 |
373.82 |
| May 25 2016 |
10186 |
373.82 |
| May 18 2016 |
7331 |
373.82 |
| May 18 2016 |
10239 |
373.82 |
| May 11 2016 |
6625 |
366.33 |
| May 11 2016 |
9305 |
366.33 |
| May 04 2016 |
2089 |
316.29 |
| May 04 2016 |
6550 |
366.33 |
| May 04 2016 |
7465 |
350.23 |
| Apr 27 2016 |
2206 |
316.29 |
| Apr 27 2016 |
7208 |
371.51 |
| Apr 27 2016 |
8178 |
355.42 |
| Apr 20 2016 |
2234 |
316.29 |
| Apr 20 2016 |
7258 |
371.51 |
| Apr 20 2016 |
8296 |
355.42 |
| Apr 13 2016 |
2344 |
316.29 |
| Apr 13 2016 |
7180 |
371.51 |
| Apr 13 2016 |
8272 |
355.42 |
| Apr 06 2016 |
2375 |
316.29 |
| Apr 06 2016 |
6046 |
358.63 |
| Apr 06 2016 |
7259 |
345.1 |
| Mar 30 2016 |
2351 |
316.29 |
| Mar 30 2016 |
5990 |
358.63 |
| Mar 30 2016 |
7208 |
345.1 |
| Mar 23 2016 |
2428 |
316.29 |
| Mar 23 2016 |
6026 |
358.63 |
| Mar 23 2016 |
7326 |
345.1 |
| Mar 16 2016 |
2458 |
316.29 |
| Mar 16 2016 |
5929 |
358.63 |
| Mar 16 2016 |
6945 |
341.79 |
| Mar 09 2016 |
2485 |
316.29 |
| Mar 09 2016 |
4832 |
344.61 |
| Mar 09 2016 |
6960 |
341.79 |
| Mar 02 2016 |
2462 |
316.29 |
| Mar 02 2016 |
4457 |
339.44 |
| Mar 02 2016 |
6926 |
341.79 |
| Feb 24 2016 |
2492 |
316.29 |
| Feb 24 2016 |
4457 |
339.44 |
| Feb 24 2016 |
6917 |
341.79 |
| Feb 17 2016 |
2535 |
316.29 |
| Feb 17 2016 |
4479 |
339.44 |
| Feb 17 2016 |
6980 |
341.79 |
| Feb 10 2016 |
2546 |
316.29 |
| Feb 10 2016 |
4514 |
339.44 |
| Feb 10 2016 |
7010 |
341.79 |
| Feb 03 2016 |
2557 |
316.29 |
| Feb 03 2016 |
4527 |
339.44 |
| Feb 03 2016 |
7034 |
341.79 |
| Jan 27 2016 |
2572 |
316.29 |
| Jan 27 2016 |
4545 |
339.44 |
| Jan 27 2016 |
7066 |
341.79 |
| Jan 20 2016 |
2574 |
316.29 |
| Jan 20 2016 |
4561 |
339.44 |
| Jan 20 2016 |
7081 |
341.79 |
| Jan 13 2016 |
2572 |
316.29 |
| Jan 13 2016 |
4570 |
339.44 |
| Jan 13 2016 |
7090 |
341.79 |
| Jan 06 2016 |
2572 |
316.29 |
| Jan 06 2016 |
4574 |
339.44 |
| Jan 06 2016 |
7093 |
341.79 |
| Dec 30 2015 |
2572 |
316.29 |
| Dec 30 2015 |
4577 |
339.44 |
| Dec 30 2015 |
7095 |
341.79 |
| Dec 23 2015 |
2572 |
316.29 |
| Dec 23 2015 |
4577 |
339.44 |
| Dec 23 2015 |
7095 |
341.79 |
| Dec 16 2015 |
2572 |
316.29 |
| Dec 16 2015 |
4577 |
339.44 |
| Dec 16 2015 |
7095 |
341.79 |
| Dec 09 2015 |
2572 |
316.29 |
| Dec 09 2015 |
4579 |
339.44 |
| Dec 09 2015 |
7097 |
341.79 |
| Dec 02 2015 |
2572 |
316.29 |
| Dec 02 2015 |
4580 |
339.44 |
| Dec 02 2015 |
7098 |
341.79 |
| Nov 25 2015 |
2572 |
316.29 |
| Nov 25 2015 |
4580 |
339.44 |
| Nov 25 2015 |
7099 |
341.79 |
| Nov 18 2015 |
2572 |
316.29 |
| Nov 18 2015 |
4580 |
339.44 |
| Nov 18 2015 |
7099 |
341.79 |
| Nov 11 2015 |
2571 |
316.29 |
| Nov 11 2015 |
4580 |
339.44 |
| Nov 11 2015 |
7096 |
341.79 |
| Nov 04 2015 |
2571 |
316.29 |
| Nov 04 2015 |
4580 |
339.44 |
| Nov 04 2015 |
7096 |
341.79 |
| Oct 28 2015 |
2571 |
316.29 |
| Oct 28 2015 |
4571 |
339.44 |
| Oct 28 2015 |
7086 |
341.79 |
| Oct 21 2015 |
2566 |
316.29 |
| Oct 21 2015 |
4575 |
339.44 |
| Oct 21 2015 |
7085 |
341.79 |
| Oct 14 2015 |
2570 |
316.29 |
| Oct 14 2015 |
4578 |
339.44 |
| Oct 14 2015 |
7088 |
341.79 |
| Oct 07 2015 |
2575 |
316.29 |
| Oct 07 2015 |
4575 |
339.44 |
| Oct 07 2015 |
7088 |
341.79 |
| Sep 30 2015 |
2580 |
316.29 |
| Sep 30 2015 |
4576 |
339.44 |
| Sep 30 2015 |
7107 |
341.79 |
| Sep 23 2015 |
2590 |
316.29 |
| Sep 23 2015 |
4585 |
339.44 |
| Sep 23 2015 |
7131 |
341.79 |
| Sep 16 2015 |
2578 |
316.29 |
| Sep 16 2015 |
4240 |
334.64 |
| Sep 16 2015 |
6090 |
330.86 |
| Sep 09 2015 |
2578 |
316.29 |
| Sep 09 2015 |
4235 |
334.64 |
| Sep 09 2015 |
6100 |
330.86 |
| Sep 02 2015 |
2600 |
316.29 |
| Sep 02 2015 |
4209 |
334.64 |
| Sep 02 2015 |
6090 |
330.86 |
| Aug 26 2015 |
2664 |
316.29 |
| Aug 26 2015 |
4313 |
334.64 |
| Aug 26 2015 |
6179 |
330.86 |
| Aug 19 2015 |
2771 |
316.29 |
| Aug 19 2015 |
4317 |
334.64 |
| Aug 19 2015 |
6274 |
330.86 |
| Aug 12 2015 |
2736 |
316.29 |
| Aug 12 2015 |
4340 |
334.64 |
| Aug 12 2015 |
6288 |
330.86 |
| Aug 05 2015 |
8475 |
387.36 |
| Aug 05 2015 |
4348 |
334.79 |
| Aug 05 2015 |
6156 |
329 |
| Jul 29 2015 |
8517 |
387.36 |
| Jul 29 2015 |
4423 |
334.79 |
| Jul 29 2015 |
6210 |
329 |
| Jul 22 2015 |
8506 |
387.36 |
| Jul 22 2015 |
4404 |
334.79 |
| Jul 22 2015 |
6182 |
329 |
| Jul 15 2015 |
8692 |
387.36 |
| Jul 15 2015 |
4493 |
334.79 |
| Jul 15 2015 |
6299 |
329 |
| Jul 08 2015 |
8745 |
387.36 |
| Jul 08 2015 |
4518 |
334.79 |
| Jul 08 2015 |
6382 |
329 |
| Jul 01 2015 |
8802 |
387.36 |
| Jul 01 2015 |
4586 |
334.79 |
| Jul 01 2015 |
6419 |
329 |
| Jun 24 2015 |
8807 |
387.36 |
| Jun 24 2015 |
4666 |
334.79 |
| Jun 24 2015 |
6490 |
329 |
| Jun 17 2015 |
8803 |
387.36 |
| Jun 17 2015 |
4706 |
334.79 |
| Jun 17 2015 |
6511 |
328.26 |
| Jun 10 2015 |
3952 |
340.11 |
| Jun 10 2015 |
8839 |
387.36 |
| Jun 10 2015 |
4736 |
334.79 |
| Jun 10 2015 |
6421 |
328.26 |
| Jun 03 2015 |
3946 |
340.11 |
| Jun 03 2015 |
9000 |
387.36 |
| Jun 03 2015 |
5253 |
340.62 |
| Jun 03 2015 |
7052 |
332.98 |
| May 27 2015 |
3933 |
340.11 |
| May 27 2015 |
8921 |
387.36 |
| May 27 2015 |
5273 |
340.62 |
| May 27 2015 |
7037 |
332.98 |
| May 20 2015 |
3920 |
340.11 |
| May 20 2015 |
8998 |
387.36 |
| May 20 2015 |
5308 |
340.62 |
| May 20 2015 |
7097 |
332.98 |
| May 13 2015 |
3935 |
340.11 |
| May 13 2015 |
9075 |
387.36 |
| May 13 2015 |
5296 |
340.62 |
| May 13 2015 |
7126 |
332.98 |
| May 06 2015 |
3716 |
340.11 |
| May 06 2015 |
17141 |
458.43 |
| May 06 2015 |
5116 |
340.62 |
| May 06 2015 |
7755 |
340.62 |
| Apr 29 2015 |
3830 |
340.11 |
| Apr 29 2015 |
17329 |
458.43 |
| Apr 29 2015 |
5193 |
340.62 |
| Apr 29 2015 |
7825 |
340.62 |
| Apr 22 2015 |
3868 |
340.11 |
| Apr 22 2015 |
19978 |
481.92 |
| Apr 22 2015 |
5233 |
340.62 |
| Apr 22 2015 |
7866 |
340.62 |
| Apr 15 2015 |
3849 |
340.11 |
| Apr 15 2015 |
19630 |
481.92 |
| Apr 15 2015 |
5484 |
343.85 |
| Apr 15 2015 |
7915 |
340.51 |
| Apr 08 2015 |
3849 |
340.11 |
| Apr 08 2015 |
19715 |
481.92 |
| Apr 08 2015 |
5569 |
343.85 |
| Apr 08 2015 |
7964 |
340.51 |
| Apr 01 2015 |
3826 |
340.11 |
| Apr 01 2015 |
19854 |
481.92 |
| Apr 01 2015 |
5639 |
343.85 |
| Apr 01 2015 |
8080 |
340.51 |
| Mar 25 2015 |
3850 |
340.11 |
| Mar 25 2015 |
19269 |
481.92 |
| Mar 25 2015 |
5584 |
343.85 |
| Mar 25 2015 |
7877 |
340.51 |
| Mar 18 2015 |
3777 |
340.11 |
| Mar 18 2015 |
18496 |
481.92 |
| Mar 18 2015 |
6473 |
355.9 |
| Mar 18 2015 |
8804 |
350.74 |
| Mar 11 2015 |
3882 |
340.11 |
| Mar 11 2015 |
18919 |
481.92 |
| Mar 11 2015 |
6538 |
355.9 |
| Mar 11 2015 |
9132 |
350.74 |
| Mar 04 2015 |
3930 |
340.11 |
| Mar 04 2015 |
19241 |
481.92 |
| Mar 04 2015 |
6671 |
355.9 |
| Mar 04 2015 |
9234 |
350.74 |
| Feb 25 2015 |
3887 |
340.11 |
| Feb 25 2015 |
19257 |
481.92 |
| Feb 25 2015 |
6674 |
355.9 |
| Feb 25 2015 |
9238 |
350.74 |
| Feb 18 2015 |
3905 |
340.11 |
| Feb 18 2015 |
19416 |
481.92 |
| Feb 18 2015 |
6710 |
355.9 |
| Feb 18 2015 |
9325 |
350.74 |
| Feb 11 2015 |
3919 |
340.11 |
| Feb 11 2015 |
19420 |
481.92 |
| Feb 11 2015 |
6728 |
355.9 |
| Feb 11 2015 |
9352 |
350.74 |
| Feb 04 2015 |
3921 |
340.11 |
| Feb 04 2015 |
19471 |
481.92 |
| Feb 04 2015 |
6727 |
355.9 |
| Feb 04 2015 |
9367 |
350.74 |
| Jan 28 2015 |
3921 |
340.11 |
| Jan 28 2015 |
19425 |
481.92 |
| Jan 28 2015 |
6755 |
355.9 |
| Jan 28 2015 |
9372 |
350.74 |
| Jan 21 2015 |
3920 |
340.11 |
| Jan 21 2015 |
19450 |
481.92 |
| Jan 21 2015 |
6758 |
355.9 |
| Jan 21 2015 |
9393 |
350.74 |
| Jan 14 2015 |
3920 |
340.11 |
| Jan 14 2015 |
19473 |
481.92 |
| Jan 14 2015 |
6771 |
355.9 |
| Jan 14 2015 |
9412 |
350.74 |
| Jan 07 2015 |
3920 |
340.11 |
| Jan 07 2015 |
19473 |
481.92 |
| Jan 07 2015 |
6757 |
355.9 |
| Jan 07 2015 |
9393 |
350.74 |
| Dec 31 2014 |
3919 |
340.11 |
| Dec 31 2014 |
19473 |
481.92 |
| Dec 31 2014 |
6756 |
355.9 |
| Dec 31 2014 |
9393 |
350.74 |
| Dec 24 2014 |
3919 |
340.11 |
| Dec 24 2014 |
19473 |
481.92 |
| Dec 24 2014 |
6756 |
355.9 |
| Dec 24 2014 |
9393 |
350.74 |
| Dec 17 2014 |
3919 |
340.11 |
| Dec 17 2014 |
19473 |
481.92 |
| Dec 17 2014 |
6749 |
355.9 |
| Dec 17 2014 |
9392 |
350.74 |
| Dec 10 2014 |
3919 |
340.11 |
| Dec 10 2014 |
19473 |
481.92 |
| Dec 10 2014 |
6749 |
355.9 |
| Dec 10 2014 |
9392 |
350.74 |
| Dec 03 2014 |
3920 |
340.11 |
| Dec 03 2014 |
19473 |
481.92 |
| Dec 03 2014 |
6749 |
355.9 |
| Dec 03 2014 |
9392 |
350.74 |
| Nov 26 2014 |
3920 |
340.11 |
| Nov 26 2014 |
19473 |
481.92 |
| Nov 26 2014 |
6749 |
355.9 |
| Nov 26 2014 |
9392 |
350.74 |
| Nov 19 2014 |
3920 |
340.11 |
| Nov 19 2014 |
19473 |
481.92 |
| Nov 19 2014 |
6749 |
355.9 |
| Nov 19 2014 |
9392 |
350.74 |
| Nov 12 2014 |
3920 |
340.11 |
| Nov 12 2014 |
19473 |
481.92 |
| Nov 12 2014 |
6749 |
355.9 |
| Nov 12 2014 |
9392 |
350.74 |
| Nov 05 2014 |
3920 |
340.11 |
| Nov 05 2014 |
19473 |
481.92 |
| Nov 05 2014 |
6749 |
355.9 |
| Nov 05 2014 |
9392 |
350.74 |
| Oct 29 2014 |
3920 |
340.11 |
| Oct 29 2014 |
19467 |
481.92 |
| Oct 29 2014 |
6749 |
355.9 |
| Oct 29 2014 |
9391 |
350.74 |
| Oct 22 2014 |
3918 |
340.11 |
| Oct 22 2014 |
19419 |
481.92 |
| Oct 22 2014 |
6729 |
355.9 |
| Oct 22 2014 |
9400 |
350.74 |
| Oct 15 2014 |
3917 |
340.11 |
| Oct 15 2014 |
19302 |
481.92 |
| Oct 15 2014 |
6721 |
355.9 |
| Oct 15 2014 |
9388 |
350.74 |
| Oct 08 2014 |
3919 |
340.11 |
| Oct 08 2014 |
19320 |
481.92 |
| Oct 08 2014 |
6716 |
355.9 |
| Oct 08 2014 |
9399 |
350.74 |
| Oct 01 2014 |
3920 |
340.11 |
| Oct 01 2014 |
19325 |
481.92 |
| Oct 01 2014 |
6725 |
355.9 |
| Oct 01 2014 |
9406 |
350.74 |
| Sep 24 2014 |
3897 |
340.11 |
| Sep 24 2014 |
19431 |
481.92 |
| Sep 24 2014 |
6731 |
355.9 |
| Sep 24 2014 |
9388 |
350.74 |
| Sep 17 2014 |
3889 |
340.11 |
| Sep 17 2014 |
19259 |
481.92 |
| Sep 17 2014 |
7094 |
360.2 |
| Sep 17 2014 |
9867 |
354.88 |
| Sep 10 2014 |
3898 |
340.11 |
| Sep 10 2014 |
19257 |
481.92 |
| Sep 10 2014 |
7009 |
360.2 |
| Sep 10 2014 |
9873 |
354.88 |
| Sep 03 2014 |
3903 |
340.11 |
| Sep 03 2014 |
19311 |
481.92 |
| Sep 03 2014 |
7049 |
360.2 |
| Sep 03 2014 |
9918 |
354.88 |
| Aug 27 2014 |
3832 |
340.11 |
| Aug 27 2014 |
19200 |
481.92 |
| Aug 27 2014 |
7126 |
360.2 |
| Aug 27 2014 |
9896 |
354.88 |
| Aug 20 2014 |
3813 |
340.11 |
| Aug 20 2014 |
19209 |
481.92 |
| Aug 20 2014 |
7495 |
364.66 |
| Aug 20 2014 |
10211 |
357.33 |
| Aug 13 2014 |
3852 |
340.11 |
| Aug 13 2014 |
21258 |
505.42 |
| Aug 13 2014 |
7505 |
364.66 |
| Aug 13 2014 |
10243 |
357.33 |
| Aug 06 2014 |
3831 |
340.11 |
| Aug 06 2014 |
21465 |
505.42 |
| Aug 06 2014 |
7541 |
364.66 |
| Aug 06 2014 |
10248 |
357.33 |
| Jul 30 2014 |
3895 |
340.11 |
| Jul 30 2014 |
21545 |
505.42 |
| Jul 30 2014 |
7557 |
364.66 |
| Jul 30 2014 |
10310 |
357.33 |
| Jul 23 2014 |
3829 |
340.11 |
| Jul 23 2014 |
21356 |
505.42 |
| Jul 23 2014 |
8132 |
370.88 |
| Jul 23 2014 |
10815 |
361.33 |
| Jul 16 2014 |
3910 |
340.11 |
| Jul 16 2014 |
21556 |
505.42 |
| Jul 16 2014 |
8109 |
370.88 |
| Jul 16 2014 |
10795 |
361.33 |
| Jul 09 2014 |
3798 |
340.11 |
| Jul 09 2014 |
19302 |
479.99 |
| Jul 09 2014 |
8198 |
370.88 |
| Jul 09 2014 |
10792 |
361.33 |
| Jul 02 2014 |
3941 |
340.11 |
| Jul 02 2014 |
19384 |
479.99 |
| Jul 02 2014 |
8271 |
370.88 |
| Jul 02 2014 |
10901 |
361.33 |
| Jun 25 2014 |
3793 |
340.11 |
| Jun 25 2014 |
19493 |
479.99 |
| Jun 25 2014 |
8348 |
370.88 |
| Jun 25 2014 |
10884 |
361.33 |
| Jun 18 2014 |
19559 |
479.99 |
| Jun 18 2014 |
8842 |
375.59 |
| Jun 18 2014 |
12790 |
375.59 |
| Jun 11 2014 |
19413 |
479.99 |
| Jun 11 2014 |
8900 |
375.59 |
| Jun 11 2014 |
12939 |
375.59 |
| Jun 04 2014 |
19568 |
479.99 |
| Jun 04 2014 |
9077 |
375.59 |
| Jun 04 2014 |
13050 |
375.59 |
| May 28 2014 |
19375 |
479.99 |
| May 28 2014 |
9152 |
375.59 |
| May 28 2014 |
13086 |
375.59 |
| May 21 2014 |
19421 |
479.99 |
| May 21 2014 |
10104 |
385.13 |
| May 21 2014 |
14393 |
385.13 |
| May 14 2014 |
19524 |
479.99 |
| May 14 2014 |
10185 |
385.13 |
| May 14 2014 |
14452 |
385.13 |
| May 07 2014 |
16444 |
454.56 |
| May 07 2014 |
10036 |
385.13 |
| May 07 2014 |
14251 |
385.13 |
| Apr 30 2014 |
16979 |
454.56 |
| Apr 30 2014 |
10389 |
385.13 |
| Apr 30 2014 |
14665 |
385.13 |
| Apr 23 2014 |
17299 |
454.56 |
| Apr 23 2014 |
10493 |
385.13 |
| Apr 23 2014 |
14908 |
385.13 |
| Apr 16 2014 |
17270 |
454.56 |
| Apr 16 2014 |
11473 |
395.92 |
| Apr 16 2014 |
16337 |
395.92 |
| Apr 09 2014 |
17886 |
454.56 |
| Apr 09 2014 |
11616 |
395.92 |
| Apr 09 2014 |
16625 |
395.92 |
| Apr 02 2014 |
17944 |
454.56 |
| Apr 02 2014 |
11722 |
395.92 |
| Apr 02 2014 |
16293 |
395.92 |
| Mar 26 2014 |
17576 |
454.56 |
| Mar 26 2014 |
13490 |
410.81 |
| Mar 26 2014 |
18395 |
410.81 |
| Mar 19 2014 |
17468 |
454.56 |
| Mar 19 2014 |
17797 |
451.12 |
| Mar 19 2014 |
22954 |
440.72 |
| Mar 12 2014 |
17495 |
454.56 |
| Mar 12 2014 |
17776 |
451.12 |
| Mar 12 2014 |
22956 |
440.72 |
| Mar 05 2014 |
17211 |
454.56 |
| Mar 05 2014 |
17779 |
451.12 |
| Mar 05 2014 |
22852 |
440.72 |
| Feb 26 2014 |
17149 |
454.56 |
| Feb 26 2014 |
17796 |
451.12 |
| Feb 26 2014 |
22823 |
440.72 |
| Feb 19 2014 |
17257 |
454.56 |
| Feb 19 2014 |
17818 |
451.12 |
| Feb 19 2014 |
22857 |
440.72 |
| Feb 12 2014 |
17225 |
454.56 |
| Feb 12 2014 |
17799 |
451.12 |
| Feb 12 2014 |
22798 |
440.72 |
| Feb 05 2014 |
17253 |
454.56 |
| Feb 05 2014 |
17944 |
451.12 |
| Feb 05 2014 |
22905 |
440.72 |
| Jan 29 2014 |
17155 |
454.56 |
| Jan 29 2014 |
18073 |
451.12 |
| Jan 29 2014 |
22912 |
440.72 |
| Jan 22 2014 |
17072 |
454.56 |
| Jan 22 2014 |
18023 |
451.12 |
| Jan 22 2014 |
22827 |
440.72 |
| Jan 15 2014 |
17089 |
454.56 |
| Jan 15 2014 |
18079 |
451.12 |
| Jan 15 2014 |
22876 |
440.72 |
| Jan 08 2014 |
16968 |
454.56 |
| Jan 08 2014 |
18105 |
451.12 |
| Jan 08 2014 |
22806 |
440.72 |
| Jan 01 2014 |
16968 |
454.56 |
| Jan 01 2014 |
18111 |
451.12 |
| Jan 01 2014 |
22809 |
440.72 |
| Dec 25 2013 |
16968 |
454.56 |
| Dec 25 2013 |
18111 |
451.12 |
| Dec 25 2013 |
22813 |
440.72 |
| Dec 18 2013 |
16968 |
454.56 |
| Dec 18 2013 |
18111 |
451.12 |
| Dec 18 2013 |
22813 |
440.72 |
| Dec 11 2013 |
16969 |
454.56 |
| Dec 11 2013 |
18111 |
451.12 |
| Dec 11 2013 |
22814 |
440.72 |
| Dec 04 2013 |
16970 |
454.56 |
| Dec 04 2013 |
18111 |
451.12 |
| Dec 04 2013 |
22815 |
440.72 |
| Nov 27 2013 |
16970 |
454.56 |
| Nov 27 2013 |
18111 |
451.12 |
| Nov 27 2013 |
22815 |
440.72 |
| Nov 20 2013 |
16970 |
454.56 |
| Nov 20 2013 |
18111 |
451.12 |
| Nov 20 2013 |
22816 |
440.72 |
| Nov 13 2013 |
16971 |
454.56 |
| Nov 13 2013 |
18113 |
451.12 |
| Nov 13 2013 |
22817 |
440.72 |
| Nov 06 2013 |
16971 |
454.56 |
| Nov 06 2013 |
18113 |
451.12 |
| Nov 06 2013 |
22817 |
440.72 |
| Oct 30 2013 |
16971 |
454.56 |
| Oct 30 2013 |
18111 |
451.12 |
| Oct 30 2013 |
22815 |
440.72 |
| Oct 23 2013 |
16965 |
454.56 |
| Oct 23 2013 |
18112 |
451.12 |
| Oct 23 2013 |
22814 |
440.72 |
| Oct 16 2013 |
16979 |
454.56 |
| Oct 16 2013 |
18077 |
451.12 |
| Oct 16 2013 |
22797 |
440.72 |
| Oct 09 2013 |
16774 |
454.56 |
| Oct 09 2013 |
18077 |
451.12 |
| Oct 09 2013 |
22640 |
440.72 |
| Oct 02 2013 |
16813 |
454.56 |
| Oct 02 2013 |
18070 |
451.12 |
| Oct 02 2013 |
22672 |
440.72 |
| Sep 25 2013 |
16798 |
454.56 |
| Sep 25 2013 |
17986 |
451.12 |
| Sep 25 2013 |
22617 |
440.72 |
| Sep 18 2013 |
16650 |
454.56 |
| Sep 18 2013 |
17897 |
451.12 |
| Sep 18 2013 |
22411 |
440.72 |
| Sep 11 2013 |
16612 |
454.56 |
| Sep 11 2013 |
17798 |
451.12 |
| Sep 11 2013 |
22263 |
440.72 |
| Sep 04 2013 |
16794 |
454.56 |
| Sep 04 2013 |
17772 |
451.12 |
| Sep 04 2013 |
22392 |
440.72 |
| Aug 28 2013 |
16725 |
454.56 |
| Aug 28 2013 |
17744 |
451.12 |
| Aug 28 2013 |
22331 |
440.72 |
| Aug 21 2013 |
16840 |
454.56 |
| Aug 21 2013 |
17825 |
451.12 |
| Aug 21 2013 |
22480 |
440.72 |
| Aug 14 2013 |
16858 |
454.56 |
| Aug 14 2013 |
17938 |
451.12 |
| Aug 14 2013 |
22206 |
440.72 |
| Aug 07 2013 |
16855 |
454.56 |
| Aug 07 2013 |
20097 |
469.73 |
| Aug 07 2013 |
24902 |
457.9 |
| Jul 31 2013 |
17144 |
454.56 |
| Jul 31 2013 |
20272 |
469.73 |
| Jul 31 2013 |
25221 |
457.9 |
| Jul 24 2013 |
17058 |
454.56 |
| Jul 24 2013 |
20462 |
469.73 |
| Jul 24 2013 |
25334 |
457.9 |
| Jul 17 2013 |
17118 |
454.56 |
| Jul 17 2013 |
20550 |
469.73 |
| Jul 17 2013 |
25433 |
457.9 |
| Jul 10 2013 |
20756 |
469.73 |
| Jul 10 2013 |
27487 |
469.73 |
| Jul 03 2013 |
20933 |
469.73 |
| Jul 03 2013 |
27471 |
469.73 |
| Jun 26 2013 |
21248 |
469.73 |
| Jun 26 2013 |
27691 |
469.73 |
| Jun 19 2013 |
21485 |
469.73 |
| Jun 19 2013 |
27688 |
469.73 |
| Jun 12 2013 |
21562 |
469.73 |
| Jun 12 2013 |
27972 |
469.73 |
| Jun 05 2013 |
22795 |
485.95 |
| Jun 05 2013 |
29930 |
485.95 |
| May 29 2013 |
22849 |
485.95 |
| May 29 2013 |
29944 |
485.95 |
| May 22 2013 |
23183 |
485.95 |
| May 22 2013 |
30489 |
485.95 |
| May 15 2013 |
23331 |
485.95 |
| May 15 2013 |
30511 |
485.95 |
| May 08 2013 |
23233 |
485.95 |
| May 08 2013 |
30454 |
485.95 |
| May 01 2013 |
23349 |
485.95 |
| May 01 2013 |
30677 |
485.95 |
| Apr 24 2013 |
23326 |
485.95 |
| Apr 24 2013 |
30473 |
485.95 |
| Apr 17 2013 |
19696 |
451.23 |
| Apr 17 2013 |
25476 |
451.23 |
| Apr 10 2013 |
19394 |
451.23 |
| Apr 10 2013 |
25308 |
451.23 |
