| Apr 25 2024 |
6187 |
470.56 |
| Apr 25 2024 |
11787 |
470.56 |
| Apr 24 2024 |
6169 |
470.56 |
| Apr 24 2024 |
11780 |
470.56 |
| Apr 17 2024 |
6151 |
470.56 |
| Apr 17 2024 |
11828 |
470.56 |
| Apr 10 2024 |
6169 |
470.56 |
| Apr 10 2024 |
11903 |
470.56 |
| Apr 03 2024 |
6132 |
470.56 |
| Apr 03 2024 |
11728 |
470.56 |
| Mar 27 2024 |
6109 |
470.56 |
| Mar 27 2024 |
11798 |
470.56 |
| Mar 21 2024 |
6121 |
470.56 |
| Mar 21 2024 |
11696 |
470.56 |
| Mar 14 2024 |
6099 |
470.56 |
| Mar 14 2024 |
11768 |
470.56 |
| Mar 07 2024 |
6134 |
470.56 |
| Mar 07 2024 |
11810 |
470.56 |
| Feb 29 2024 |
6141 |
470.56 |
| Feb 29 2024 |
11804 |
470.56 |
| Feb 22 2024 |
6126 |
470.56 |
| Feb 22 2024 |
11825 |
470.56 |
| Feb 15 2024 |
6121 |
470.56 |
| Feb 15 2024 |
11751 |
470.56 |
| Feb 08 2024 |
6094 |
470.56 |
| Feb 08 2024 |
11795 |
470.56 |
| Feb 01 2024 |
6109 |
470.56 |
| Feb 01 2024 |
11729 |
470.56 |
| Jan 25 2024 |
6075 |
470.56 |
| Jan 25 2024 |
11628 |
470.56 |
| Jan 18 2024 |
6060 |
470.56 |
| Jan 18 2024 |
11627 |
470.56 |
| Jan 11 2024 |
6060 |
470.56 |
| Jan 11 2024 |
11620 |
470.56 |
| Jan 04 2024 |
6063 |
470.56 |
| Jan 04 2024 |
11263 |
470.56 |
| Dec 28 2023 |
6059 |
470.56 |
| Dec 28 2023 |
11238 |
470.56 |
| Dec 21 2023 |
6059 |
470.56 |
| Dec 21 2023 |
11238 |
470.56 |
| Dec 14 2023 |
6056 |
470.56 |
| Dec 14 2023 |
11209 |
470.56 |
| Dec 07 2023 |
6057 |
470.56 |
| Dec 07 2023 |
11209 |
470.56 |
| Nov 30 2023 |
6059 |
470.56 |
| Nov 30 2023 |
11209 |
470.56 |
| Nov 23 2023 |
6060 |
470.56 |
| Nov 23 2023 |
11188 |
470.56 |
| Nov 16 2023 |
6008 |
470.56 |
| Nov 16 2023 |
11096 |
470.56 |
| Nov 09 2023 |
6008 |
470.56 |
| Nov 09 2023 |
11002 |
470.56 |
| Nov 02 2023 |
6008 |
470.56 |
| Nov 02 2023 |
10999 |
470.56 |
| Oct 26 2023 |
5996 |
470.56 |
| Oct 26 2023 |
10988 |
470.56 |
| Oct 19 2023 |
5978 |
470.56 |
| Oct 19 2023 |
10927 |
470.56 |
| Oct 12 2023 |
5974 |
470.56 |
| Oct 12 2023 |
10862 |
470.56 |
| Oct 05 2023 |
5988 |
470.56 |
| Oct 05 2023 |
10567 |
470.56 |
| Sep 28 2023 |
5965 |
470.56 |
| Sep 28 2023 |
10434 |
470.56 |
| Sep 21 2023 |
5875 |
470.56 |
| Sep 21 2023 |
10368 |
470.56 |
| Sep 14 2023 |
5899 |
470.56 |
| Sep 14 2023 |
10501 |
470.56 |
| Sep 07 2023 |
6004 |
470.56 |
| Sep 07 2023 |
10666 |
470.56 |
| Aug 31 2023 |
5980 |
470.56 |
| Aug 31 2023 |
10705 |
470.56 |
| Aug 24 2023 |
6000 |
470.56 |
| Aug 24 2023 |
10514 |
470.56 |
| Aug 17 2023 |
6117 |
470.56 |
| Aug 17 2023 |
10616 |
470.56 |
| Aug 10 2023 |
6233 |
470.56 |
| Aug 10 2023 |
10641 |
470.56 |
| Aug 03 2023 |
6202 |
470.56 |
| Aug 03 2023 |
10643 |
470.56 |
| Jul 27 2023 |
6279 |
470.56 |
| Jul 27 2023 |
10674 |
470.56 |
| Jul 20 2023 |
6419 |
470.56 |
| Jul 20 2023 |
10215 |
470.56 |
| Jul 13 2023 |
6447 |
470.56 |
| Jul 13 2023 |
10232 |
470.56 |
| Jul 06 2023 |
6489 |
470.56 |
| Jul 06 2023 |
10229 |
470.56 |
| Jun 29 2023 |
6541 |
470.56 |
| Jun 29 2023 |
10262 |
470.56 |
| Jun 22 2023 |
6604 |
470.56 |
| Jun 22 2023 |
10295 |
470.56 |
| Jun 15 2023 |
6650 |
470.56 |
| Jun 15 2023 |
10213 |
470.56 |
| Jun 08 2023 |
6644 |
470.56 |
| Jun 08 2023 |
10204 |
470.56 |
| Jun 01 2023 |
6632 |
470.56 |
| Jun 01 2023 |
10219 |
470.56 |
| May 25 2023 |
6608 |
470.56 |
| May 25 2023 |
9804 |
470.56 |
| May 18 2023 |
6586 |
470.56 |
| May 18 2023 |
9812 |
470.56 |
| May 11 2023 |
6530 |
470.56 |
| May 11 2023 |
9801 |
470.56 |
| May 04 2023 |
6423 |
470.56 |
| May 04 2023 |
9560 |
470.56 |
| Apr 27 2023 |
6407 |
470.56 |
| Apr 27 2023 |
9465 |
470.56 |
| Apr 24 2020 |
14731 |
532.64 |
| Apr 24 2020 |
20662 |
532.64 |
| Apr 17 2020 |
14832 |
532.64 |
| Apr 17 2020 |
21067 |
532.64 |
| Apr 10 2020 |
15172 |
532.64 |
| Apr 10 2020 |
21537 |
532.64 |
| Apr 03 2020 |
14078 |
519.06 |
| Apr 03 2020 |
15521 |
532.64 |
| Apr 03 2020 |
21416 |
525.85 |
| Mar 27 2020 |
14598 |
519.06 |
| Mar 27 2020 |
15893 |
532.64 |
| Mar 27 2020 |
21999 |
525.85 |
| Mar 20 2020 |
14776 |
517.36 |
| Mar 20 2020 |
16129 |
532.64 |
| Mar 20 2020 |
21973 |
522.46 |
| Mar 13 2020 |
15156 |
519.07 |
| Mar 13 2020 |
16251 |
532.64 |
| Mar 13 2020 |
22252 |
522.46 |
| Mar 06 2020 |
15449 |
519.07 |
| Mar 06 2020 |
16373 |
532.64 |
| Mar 06 2020 |
22480 |
522.46 |
| Feb 28 2020 |
15448 |
519.07 |
| Feb 28 2020 |
16370 |
532.64 |
| Feb 28 2020 |
22473 |
522.46 |
| Feb 21 2020 |
15224 |
519.07 |
| Feb 21 2020 |
16214 |
532.64 |
| Feb 21 2020 |
22288 |
522.46 |
| Feb 14 2020 |
15286 |
519.07 |
| Feb 14 2020 |
16258 |
532.64 |
| Feb 14 2020 |
22333 |
522.46 |
| Feb 07 2020 |
15228 |
519.07 |
| Feb 07 2020 |
16153 |
532.64 |
| Feb 07 2020 |
22170 |
522.46 |
| Jan 31 2020 |
15305 |
519.07 |
| Jan 31 2020 |
16190 |
532.64 |
| Jan 31 2020 |
22232 |
522.46 |
| Jan 24 2020 |
15316 |
519.07 |
| Jan 24 2020 |
16238 |
532.64 |
| Jan 24 2020 |
22257 |
522.46 |
| Jan 17 2020 |
15341 |
519.07 |
| Jan 17 2020 |
16076 |
532.64 |
| Jan 17 2020 |
22139 |
522.46 |
| Jan 10 2020 |
15341 |
519.07 |
| Jan 10 2020 |
16072 |
532.64 |
| Jan 10 2020 |
22136 |
522.46 |
| Jan 03 2020 |
15343 |
519.07 |
| Jan 03 2020 |
16081 |
532.64 |
| Jan 03 2020 |
22148 |
522.46 |
| Dec 27 2019 |
15343 |
519.07 |
| Dec 27 2019 |
16071 |
532.64 |
| Dec 27 2019 |
22142 |
522.46 |
| Dec 20 2019 |
15343 |
519.07 |
| Dec 20 2019 |
16071 |
532.64 |
| Dec 20 2019 |
22142 |
522.46 |
| Dec 13 2019 |
15344 |
519.07 |
| Dec 13 2019 |
16072 |
532.64 |
| Dec 13 2019 |
22143 |
522.46 |
| Dec 06 2019 |
15344 |
519.07 |
| Dec 06 2019 |
16060 |
532.64 |
| Dec 06 2019 |
22132 |
522.46 |
| Nov 29 2019 |
15344 |
519.07 |
| Nov 29 2019 |
16011 |
532.64 |
| Nov 29 2019 |
22114 |
522.46 |
| Nov 22 2019 |
15344 |
519.07 |
| Nov 22 2019 |
16011 |
532.64 |
| Nov 22 2019 |
22114 |
522.46 |
| Nov 15 2019 |
15344 |
519.07 |
| Nov 15 2019 |
16012 |
532.64 |
| Nov 15 2019 |
22119 |
522.46 |
| Nov 08 2019 |
15287 |
519.07 |
| Nov 08 2019 |
16024 |
532.64 |
| Nov 08 2019 |
22038 |
522.46 |
| Nov 01 2019 |
14978 |
519.07 |
| Nov 01 2019 |
15998 |
532.64 |
| Nov 01 2019 |
21748 |
522.46 |
| Oct 25 2019 |
14978 |
519.07 |
| Oct 25 2019 |
16016 |
532.64 |
| Oct 25 2019 |
21765 |
522.46 |
| Oct 18 2019 |
15058 |
519.07 |
| Oct 18 2019 |
16016 |
532.64 |
| Oct 18 2019 |
21816 |
522.46 |
| Oct 11 2019 |
15003 |
519.07 |
| Oct 11 2019 |
16019 |
532.64 |
| Oct 11 2019 |
21771 |
522.46 |
| Oct 04 2019 |
14960 |
519.07 |
| Oct 04 2019 |
16046 |
532.64 |
| Oct 04 2019 |
21731 |
522.46 |
| Sep 27 2019 |
14963 |
519.07 |
| Sep 27 2019 |
16045 |
532.64 |
| Sep 27 2019 |
21864 |
522.46 |
| Sep 20 2019 |
14910 |
519.07 |
| Sep 20 2019 |
16058 |
532.64 |
| Sep 20 2019 |
21837 |
522.46 |
| Sep 13 2019 |
14990 |
519.07 |
| Sep 13 2019 |
16052 |
532.64 |
| Sep 13 2019 |
21877 |
522.46 |
| Sep 06 2019 |
15298 |
519.07 |
| Sep 06 2019 |
16069 |
532.64 |
| Sep 06 2019 |
22273 |
522.46 |
| Aug 30 2019 |
15383 |
519.07 |
| Aug 30 2019 |
16245 |
532.64 |
| Aug 30 2019 |
22423 |
522.46 |
| Aug 23 2019 |
15585 |
519.07 |
| Aug 23 2019 |
16373 |
532.64 |
| Aug 23 2019 |
22688 |
522.46 |
| Aug 16 2019 |
15494 |
519.07 |
| Aug 16 2019 |
16352 |
532.64 |
| Aug 16 2019 |
22610 |
522.46 |
| Aug 09 2019 |
15567 |
519.07 |
| Aug 09 2019 |
16419 |
532.64 |
| Aug 09 2019 |
22692 |
522.46 |
| Aug 02 2019 |
15713 |
519.07 |
| Aug 02 2019 |
16574 |
532.64 |
| Aug 02 2019 |
22883 |
522.46 |
| Jul 26 2019 |
15689 |
519.07 |
| Jul 26 2019 |
16671 |
532.64 |
| Jul 26 2019 |
22975 |
522.46 |
| Jul 19 2019 |
15948 |
519.07 |
| Jul 19 2019 |
16726 |
532.64 |
| Jul 19 2019 |
23168 |
522.46 |
| Jul 12 2019 |
15886 |
519.07 |
| Jul 12 2019 |
16887 |
532.64 |
| Jul 12 2019 |
23251 |
522.46 |
| Jul 05 2019 |
16111 |
519.07 |
| Jul 05 2019 |
17330 |
532.64 |
| Jul 05 2019 |
23682 |
522.46 |
| Jun 28 2019 |
16219 |
519.07 |
| Jun 28 2019 |
17523 |
532.64 |
| Jun 28 2019 |
23873 |
522.46 |
| Jun 21 2019 |
16183 |
519.07 |
| Jun 21 2019 |
17497 |
532.64 |
| Jun 21 2019 |
23715 |
522.46 |
| Jun 14 2019 |
16148 |
519.07 |
| Jun 14 2019 |
17676 |
532.64 |
| Jun 14 2019 |
23818 |
522.46 |
| Jun 07 2019 |
16263 |
519.07 |
| Jun 07 2019 |
17905 |
532.64 |
| Jun 07 2019 |
24053 |
522.46 |
| May 31 2019 |
16231 |
519.07 |
| May 31 2019 |
17810 |
532.64 |
| May 31 2019 |
23928 |
522.46 |
| May 24 2019 |
16187 |
519.07 |
| May 24 2019 |
17774 |
532.64 |
| May 24 2019 |
23953 |
522.46 |
| May 17 2019 |
16240 |
519.07 |
| May 17 2019 |
17838 |
532.64 |
| May 17 2019 |
23938 |
522.46 |
| May 10 2019 |
16369 |
519.07 |
| May 10 2019 |
17834 |
532.64 |
| May 10 2019 |
23941 |
522.46 |
| May 03 2019 |
16427 |
519.07 |
| May 03 2019 |
17862 |
532.64 |
| May 03 2019 |
24017 |
522.46 |
| Apr 26 2019 |
16565 |
519.07 |
| Apr 26 2019 |
22985 |
519.07 |
| Apr 19 2019 |
16530 |
519.07 |
| Apr 19 2019 |
22957 |
519.07 |
| Apr 18 2019 |
16539 |
519.07 |
| Apr 12 2019 |
16563 |
519.07 |
| Apr 12 2019 |
23062 |
519.07 |
| Apr 05 2019 |
15958 |
519.08 |
| Apr 05 2019 |
22463 |
519.08 |
| Mar 29 2019 |
15823 |
519.08 |
| Mar 29 2019 |
22248 |
519.08 |
| Mar 22 2019 |
15755 |
522.49 |
| Mar 22 2019 |
22301 |
522.49 |
| Jul 20 2018 |
16363 |
515.91 |
| Jul 20 2018 |
21957 |
515.91 |
| Jul 13 2018 |
16126 |
515.91 |
| Jul 13 2018 |
21756 |
515.91 |
| Jul 06 2018 |
16680 |
531.94 |
| Jul 06 2018 |
16860 |
525.91 |
| Jul 06 2018 |
22767 |
527.92 |
| Jun 29 2018 |
14221 |
496.98 |
| Jun 29 2018 |
16828 |
525.91 |
| Jun 29 2018 |
21082 |
511.45 |
| Jun 22 2018 |
14487 |
496.98 |
| Jun 22 2018 |
17159 |
525.91 |
| Jun 22 2018 |
21420 |
511.45 |
| Jun 15 2018 |
14598 |
496.98 |
| Jun 15 2018 |
17058 |
525.91 |
| Jun 15 2018 |
21465 |
511.45 |
| Jun 08 2018 |
14672 |
496.98 |
| Jun 08 2018 |
17246 |
525.91 |
| Jun 08 2018 |
21670 |
511.45 |
| Jun 01 2018 |
15084 |
496.98 |
| Jun 01 2018 |
17405 |
525.91 |
| Jun 01 2018 |
22047 |
511.45 |
| May 25 2018 |
15132 |
496.98 |
| May 25 2018 |
17463 |
525.91 |
| May 25 2018 |
22214 |
511.45 |
| May 18 2018 |
15271 |
496.98 |
| May 18 2018 |
17483 |
525.91 |
| May 18 2018 |
22300 |
511.45 |
| May 11 2018 |
15317 |
496.98 |
| May 11 2018 |
17409 |
525.91 |
| May 11 2018 |
22429 |
511.45 |
| May 04 2018 |
15583 |
496.98 |
| May 04 2018 |
17578 |
525.91 |
| May 04 2018 |
22653 |
511.45 |
| Apr 27 2018 |
15454 |
496.98 |
| Apr 27 2018 |
18881 |
544.79 |
| Apr 27 2018 |
23992 |
525.67 |
| Apr 20 2018 |
15480 |
496.98 |
| Apr 20 2018 |
19517 |
552.75 |
| Apr 20 2018 |
24030 |
524.48 |
| Apr 13 2018 |
15293 |
496.98 |
| Apr 13 2018 |
19508 |
552.75 |
| Apr 13 2018 |
23898 |
524.48 |
| Apr 06 2018 |
15628 |
496.98 |
| Apr 06 2018 |
19385 |
552.75 |
| Apr 06 2018 |
24019 |
524.48 |
| Mar 30 2018 |
16611 |
504.74 |
| Mar 30 2018 |
19517 |
552.75 |
| Mar 30 2018 |
23211 |
513.21 |
| Mar 23 2018 |
16820 |
504.74 |
| Mar 23 2018 |
19513 |
552.75 |
| Mar 23 2018 |
23414 |
513.21 |
| Mar 16 2018 |
16673 |
504.74 |
| Mar 16 2018 |
19574 |
552.75 |
| Mar 16 2018 |
23384 |
513.21 |
| Mar 09 2018 |
16592 |
504.74 |
| Mar 09 2018 |
19406 |
552.75 |
| Mar 09 2018 |
23349 |
513.21 |
| Mar 02 2018 |
16695 |
504.74 |
| Mar 02 2018 |
19630 |
552.75 |
| Mar 02 2018 |
23613 |
513.21 |
| Feb 23 2018 |
16860 |
504.74 |
| Feb 23 2018 |
19837 |
552.75 |
| Feb 23 2018 |
23788 |
513.21 |
| Feb 16 2018 |
16898 |
504.74 |
| Feb 16 2018 |
19777 |
552.75 |
| Feb 16 2018 |
23784 |
513.21 |
| Feb 09 2018 |
16687 |
504.74 |
| Feb 09 2018 |
19800 |
552.75 |
| Feb 09 2018 |
23515 |
513.21 |
| Feb 02 2018 |
16591 |
504.74 |
| Feb 02 2018 |
19755 |
552.75 |
| Feb 02 2018 |
23411 |
513.21 |
| Jan 26 2018 |
16669 |
504.74 |
| Jan 26 2018 |
19784 |
552.75 |
| Jan 26 2018 |
23479 |
513.21 |
| Jan 19 2018 |
16673 |
504.74 |
| Jan 19 2018 |
19791 |
552.75 |
| Jan 19 2018 |
23482 |
513.21 |
| Jan 12 2018 |
16706 |
504.74 |
| Jan 12 2018 |
19770 |
552.75 |
| Jan 12 2018 |
23489 |
513.21 |
| Jan 05 2018 |
16706 |
504.74 |
| Jan 05 2018 |
19804 |
552.75 |
| Jan 05 2018 |
23511 |
513.21 |
| Dec 29 2017 |
16706 |
504.74 |
| Dec 29 2017 |
19805 |
552.75 |
| Dec 29 2017 |
23511 |
513.21 |
| Dec 22 2017 |
16706 |
504.74 |
| Dec 22 2017 |
19807 |
552.75 |
| Dec 22 2017 |
23513 |
513.21 |
| Dec 15 2017 |
16706 |
504.74 |
| Dec 15 2017 |
19795 |
552.75 |
| Dec 15 2017 |
23506 |
513.21 |
| Dec 08 2017 |
16706 |
504.74 |
| Dec 08 2017 |
19795 |
552.75 |
| Dec 08 2017 |
23506 |
513.21 |
| Dec 01 2017 |
16706 |
504.74 |
| Dec 01 2017 |
19795 |
552.75 |
| Dec 01 2017 |
23506 |
513.21 |
| Nov 24 2017 |
16706 |
504.74 |
| Nov 24 2017 |
19795 |
552.75 |
| Nov 24 2017 |
23506 |
513.21 |
| Nov 17 2017 |
16707 |
504.74 |
| Nov 17 2017 |
19795 |
552.75 |
| Nov 17 2017 |
23507 |
513.21 |
| Nov 10 2017 |
16738 |
504.74 |
| Nov 10 2017 |
19795 |
552.75 |
| Nov 10 2017 |
23526 |
513.21 |
| Nov 03 2017 |
16738 |
504.74 |
| Nov 03 2017 |
19796 |
552.75 |
| Nov 03 2017 |
23527 |
513.21 |
| Oct 27 2017 |
16760 |
504.74 |
| Oct 27 2017 |
19796 |
552.75 |
| Oct 27 2017 |
23559 |
513.21 |
| Oct 20 2017 |
16671 |
504.74 |
| Oct 20 2017 |
19823 |
552.75 |
| Oct 20 2017 |
23501 |
513.21 |
| Oct 13 2017 |
16719 |
504.74 |
| Oct 13 2017 |
19823 |
552.75 |
| Oct 13 2017 |
23535 |
513.21 |
| Oct 06 2017 |
16719 |
504.74 |
| Oct 06 2017 |
19810 |
552.75 |
| Oct 06 2017 |
23523 |
513.21 |
| Sep 29 2017 |
16717 |
504.74 |
| Sep 29 2017 |
19832 |
552.75 |
| Sep 29 2017 |
23433 |
513.21 |
| Sep 22 2017 |
16951 |
504.74 |
| Sep 22 2017 |
19814 |
552.75 |
| Sep 22 2017 |
23681 |
513.21 |
| Sep 15 2017 |
16934 |
504.74 |
| Sep 15 2017 |
19902 |
552.75 |
| Sep 15 2017 |
23752 |
513.21 |
| Sep 08 2017 |
16853 |
504.74 |
| Sep 08 2017 |
19912 |
552.75 |
| Sep 08 2017 |
23863 |
513.21 |
| Sep 01 2017 |
16894 |
504.74 |
| Sep 01 2017 |
20182 |
552.75 |
| Sep 01 2017 |
23980 |
513.21 |
| Aug 25 2017 |
17239 |
504.74 |
| Aug 25 2017 |
20222 |
552.75 |
| Aug 25 2017 |
24346 |
513.21 |
| Aug 18 2017 |
17305 |
504.74 |
| Aug 18 2017 |
20253 |
552.75 |
| Aug 18 2017 |
24446 |
513.21 |
| Aug 11 2017 |
17381 |
504.74 |
| Aug 11 2017 |
20140 |
551.73 |
| Aug 11 2017 |
24507 |
513.21 |
| Aug 04 2017 |
17482 |
504.74 |
| Aug 04 2017 |
20309 |
551.73 |
| Aug 04 2017 |
24749 |
513.21 |
| Jul 28 2017 |
17603 |
504.74 |
| Jul 28 2017 |
20387 |
551.73 |
| Jul 28 2017 |
24910 |
513.21 |
| Jul 21 2017 |
17604 |
504.74 |
| Jul 21 2017 |
20949 |
560.69 |
| Jul 21 2017 |
25721 |
519.56 |
| Jul 14 2017 |
17696 |
504.74 |
| Jul 14 2017 |
20564 |
550.42 |
| Jul 14 2017 |
24980 |
511.91 |
| Jul 07 2017 |
16541 |
491.15 |
| Jul 07 2017 |
21173 |
561.6 |
| Jul 07 2017 |
26311 |
523.19 |
| Jun 30 2017 |
19087 |
520.27 |
| Jun 30 2017 |
20403 |
545.18 |
| Jun 30 2017 |
27342 |
532.72 |
| Jun 23 2017 |
19316 |
520.27 |
| Jun 23 2017 |
21528 |
545.18 |
| Jun 23 2017 |
27532 |
532.72 |
| Jun 16 2017 |
19345 |
520.27 |
| Jun 16 2017 |
21562 |
545.18 |
| Jun 16 2017 |
27526 |
532.72 |
| Jun 09 2017 |
19250 |
520.27 |
| Jun 09 2017 |
21658 |
545.18 |
| Jun 09 2017 |
27447 |
532.72 |
| Jun 02 2017 |
19637 |
520.27 |
| Jun 02 2017 |
21699 |
545.18 |
| Jun 02 2017 |
27842 |
532.72 |
| May 26 2017 |
19699 |
520.27 |
| May 26 2017 |
21918 |
545.18 |
| May 26 2017 |
27990 |
532.72 |
| May 19 2017 |
20182 |
520.27 |
| May 19 2017 |
21973 |
545.18 |
| May 19 2017 |
28353 |
532.72 |
| May 12 2017 |
20287 |
520.27 |
| May 12 2017 |
22128 |
545.18 |
| May 12 2017 |
28473 |
532.72 |
| May 05 2017 |
20265 |
520.27 |
| May 05 2017 |
22061 |
545.18 |
| May 05 2017 |
28415 |
532.72 |
| Apr 28 2017 |
20044 |
520.27 |
| Apr 28 2017 |
21856 |
547.03 |
| Apr 28 2017 |
28040 |
532.72 |
| Apr 21 2017 |
19152 |
506.37 |
| Apr 21 2017 |
21718 |
539.64 |
| Apr 21 2017 |
26497 |
515.9 |
| Apr 14 2017 |
19348 |
506.37 |
| Apr 14 2017 |
21704 |
539.64 |
| Apr 14 2017 |
26491 |
515.9 |
| Apr 07 2017 |
19151 |
506.37 |
| Apr 07 2017 |
21865 |
539.64 |
| Apr 07 2017 |
26195 |
515.9 |
| Mar 31 2017 |
17882 |
492.48 |
| Mar 31 2017 |
22229 |
539.64 |
| Mar 31 2017 |
27960 |
530.2 |
| Mar 24 2017 |
17533 |
492.48 |
| Mar 24 2017 |
21960 |
539.64 |
| Mar 24 2017 |
27481 |
530.2 |
| Mar 17 2017 |
17790 |
492.48 |
| Mar 17 2017 |
22065 |
539.64 |
| Mar 17 2017 |
27689 |
530.2 |
| Mar 10 2017 |
17006 |
484.37 |
| Mar 10 2017 |
22165 |
539.64 |
| Mar 10 2017 |
25168 |
507.1 |
| Mar 03 2017 |
16856 |
484.37 |
| Mar 03 2017 |
22024 |
539.64 |
| Mar 03 2017 |
25042 |
507.1 |
| Feb 24 2017 |
17031 |
484.37 |
| Feb 24 2017 |
21895 |
539.64 |
| Feb 24 2017 |
25073 |
507.1 |
| Feb 17 2017 |
16998 |
484.37 |
| Feb 17 2017 |
21617 |
539.64 |
| Feb 17 2017 |
25017 |
507.1 |
| Feb 10 2017 |
17205 |
484.37 |
| Feb 10 2017 |
21655 |
539.64 |
| Feb 10 2017 |
25135 |
507.1 |
| Feb 03 2017 |
17152 |
484.37 |
| Feb 03 2017 |
21654 |
539.64 |
| Feb 03 2017 |
25094 |
507.1 |
| Jan 27 2017 |
17137 |
484.37 |
| Jan 27 2017 |
21685 |
539.64 |
| Jan 27 2017 |
25091 |
507.1 |
| Jan 20 2017 |
17084 |
484.37 |
| Jan 20 2017 |
21659 |
539.64 |
| Jan 20 2017 |
25031 |
507.1 |
| Jan 13 2017 |
17051 |
484.37 |
| Jan 13 2017 |
21677 |
539.64 |
| Jan 13 2017 |
24998 |
507.1 |
| Jan 06 2017 |
17051 |
484.37 |
| Jan 06 2017 |
21686 |
539.64 |
| Jan 06 2017 |
25002 |
507.1 |
| Dec 30 2016 |
17052 |
484.37 |
| Dec 30 2016 |
21698 |
539.64 |
| Dec 30 2016 |
25012 |
507.1 |
| Dec 23 2016 |
17052 |
484.37 |
| Dec 23 2016 |
21698 |
539.64 |
| Dec 23 2016 |
25012 |
507.1 |
| Dec 16 2016 |
17052 |
484.37 |
| Dec 16 2016 |
21686 |
539.64 |
| Dec 16 2016 |
25008 |
507.1 |
| Dec 09 2016 |
17048 |
484.37 |
| Dec 09 2016 |
21683 |
539.64 |
| Dec 09 2016 |
25010 |
507.1 |
| Dec 02 2016 |
17048 |
484.37 |
| Dec 02 2016 |
21683 |
539.64 |
| Dec 02 2016 |
25010 |
507.1 |
| Nov 25 2016 |
17048 |
484.37 |
| Nov 25 2016 |
21679 |
539.64 |
| Nov 25 2016 |
25007 |
507.1 |
| Nov 18 2016 |
17048 |
484.37 |
| Nov 18 2016 |
21679 |
539.64 |
| Nov 18 2016 |
25007 |
507.1 |
| Nov 11 2016 |
17021 |
484.37 |
| Nov 11 2016 |
21679 |
539.64 |
| Nov 11 2016 |
24984 |
507.1 |
| Nov 04 2016 |
17021 |
484.37 |
| Nov 04 2016 |
21679 |
539.64 |
| Nov 04 2016 |
24984 |
507.1 |
| Oct 28 2016 |
17039 |
484.37 |
| Oct 28 2016 |
21680 |
539.64 |
| Oct 28 2016 |
24998 |
507.1 |
| Oct 21 2016 |
17060 |
484.37 |
| Oct 21 2016 |
21677 |
539.64 |
| Oct 21 2016 |
25015 |
507.1 |
| Oct 14 2016 |
17064 |
484.37 |
| Oct 14 2016 |
21596 |
539.64 |
| Oct 14 2016 |
24973 |
507.1 |
| Oct 07 2016 |
17071 |
484.37 |
| Oct 07 2016 |
21625 |
539.64 |
| Oct 07 2016 |
24999 |
507.1 |
| Sep 30 2016 |
17076 |
484.37 |
| Sep 30 2016 |
21692 |
539.64 |
| Sep 30 2016 |
25034 |
507.1 |
| Sep 23 2016 |
16870 |
484.37 |
| Sep 23 2016 |
21755 |
539.64 |
| Sep 23 2016 |
24867 |
507.1 |
| Sep 16 2016 |
16789 |
484.37 |
| Sep 16 2016 |
21868 |
539.64 |
| Sep 16 2016 |
24894 |
507.1 |
| Sep 09 2016 |
16907 |
484.37 |
| Sep 09 2016 |
21967 |
539.64 |
| Sep 09 2016 |
24963 |
507.1 |
| Sep 02 2016 |
16960 |
484.37 |
| Sep 02 2016 |
22143 |
539.64 |
| Sep 02 2016 |
25103 |
507.1 |
| Aug 26 2016 |
16751 |
484.37 |
| Aug 26 2016 |
22203 |
539.64 |
| Aug 26 2016 |
24916 |
507.1 |
| Aug 19 2016 |
16785 |
484.37 |
| Aug 19 2016 |
22245 |
539.64 |
| Aug 19 2016 |
24929 |
507.1 |
| Aug 12 2016 |
16814 |
484.37 |
| Aug 12 2016 |
22322 |
536.96 |
| Aug 12 2016 |
28092 |
515.92 |
| Aug 05 2016 |
16862 |
484.37 |
| Aug 05 2016 |
22150 |
536.96 |
| Aug 05 2016 |
28230 |
515.92 |
| Jul 29 2016 |
16738 |
484.37 |
| Jul 29 2016 |
22223 |
536.96 |
| Jul 29 2016 |
28457 |
515.92 |
| Jul 22 2016 |
16867 |
484.37 |
| Jul 22 2016 |
22141 |
531.8 |
| Jul 22 2016 |
26880 |
500.83 |
| Jun 22 2016 |
17125 |
484.37 |
| Jun 22 2016 |
22927 |
539.14 |
| Jun 22 2016 |
29253 |
511.76 |
| Jun 15 2016 |
17354 |
484.37 |
| Jun 15 2016 |
22980 |
539.14 |
| Jun 15 2016 |
29575 |
511.76 |
| Jun 08 2016 |
17445 |
484.37 |
| Jun 08 2016 |
23164 |
539.14 |
| Jun 08 2016 |
29727 |
511.76 |
| Jun 01 2016 |
17512 |
484.37 |
| Jun 01 2016 |
23226 |
539.14 |
| Jun 01 2016 |
30021 |
511.76 |
| May 25 2016 |
17447 |
484.37 |
| May 25 2016 |
23082 |
539.14 |
| May 25 2016 |
29817 |
511.76 |
| May 18 2016 |
17533 |
484.37 |
| May 18 2016 |
23279 |
539.14 |
| May 18 2016 |
30059 |
511.76 |
| May 11 2016 |
17588 |
484.37 |
| May 11 2016 |
23190 |
539.14 |
| May 11 2016 |
30083 |
511.76 |
| May 04 2016 |
17521 |
484.37 |
| May 04 2016 |
23048 |
539.14 |
| May 04 2016 |
29968 |
511.76 |
| Apr 27 2016 |
17887 |
485.27 |
| Apr 27 2016 |
23498 |
539.14 |
| Apr 27 2016 |
30453 |
512.2 |
| Apr 20 2016 |
16858 |
476.27 |
| Apr 20 2016 |
23503 |
539.14 |
| Apr 20 2016 |
31167 |
518.18 |
| Apr 13 2016 |
17247 |
476.27 |
| Apr 13 2016 |
23308 |
539.14 |
| Apr 13 2016 |
31091 |
518.18 |
| Apr 06 2016 |
17678 |
476.27 |
| Apr 06 2016 |
23475 |
539.14 |
| Apr 06 2016 |
31454 |
518.18 |
| Mar 30 2016 |
17498 |
476.27 |
| Mar 30 2016 |
23348 |
539.14 |
| Mar 30 2016 |
31239 |
518.18 |
| Mar 23 2016 |
17778 |
476.27 |
| Mar 23 2016 |
23270 |
539.14 |
| Mar 23 2016 |
31315 |
518.18 |
| Mar 16 2016 |
17933 |
476.27 |
| Mar 16 2016 |
23264 |
539.14 |
| Mar 16 2016 |
31364 |
518.18 |
| Mar 09 2016 |
23129 |
539.14 |
| Mar 09 2016 |
33898 |
539.14 |
| Mar 02 2016 |
23062 |
539.14 |
| Mar 02 2016 |
33530 |
539.14 |
| Feb 24 2016 |
22952 |
539.14 |
| Feb 24 2016 |
33339 |
539.14 |
| Feb 17 2016 |
23072 |
539.14 |
| Feb 17 2016 |
33662 |
539.14 |
| Feb 10 2016 |
22984 |
539.14 |
| Feb 10 2016 |
33508 |
539.14 |
| Feb 03 2016 |
22969 |
539.14 |
| Feb 03 2016 |
33467 |
539.14 |
| Jan 27 2016 |
22877 |
539.14 |
| Jan 27 2016 |
33393 |
539.14 |
| Jan 20 2016 |
22934 |
539.14 |
| Jan 20 2016 |
33396 |
539.14 |
| Jan 13 2016 |
22986 |
539.14 |
| Jan 13 2016 |
33459 |
539.14 |
| Jan 06 2016 |
23000 |
539.14 |
| Jan 06 2016 |
33470 |
539.14 |
| Dec 30 2015 |
22984 |
539.14 |
| Dec 30 2015 |
33452 |
539.14 |
| Dec 23 2015 |
22983 |
539.14 |
| Dec 23 2015 |
33448 |
539.14 |
| Dec 16 2015 |
22983 |
539.14 |
| Dec 16 2015 |
33449 |
539.14 |
| Dec 09 2015 |
22993 |
539.14 |
| Dec 09 2015 |
33455 |
539.14 |
| Dec 02 2015 |
22995 |
539.14 |
| Dec 02 2015 |
33457 |
539.14 |
| Nov 25 2015 |
22996 |
539.14 |
| Nov 25 2015 |
33459 |
539.14 |
| Nov 18 2015 |
22996 |
539.14 |
| Nov 18 2015 |
33458 |
539.14 |
| Nov 11 2015 |
22996 |
539.14 |
| Nov 11 2015 |
33438 |
539.14 |
| Nov 04 2015 |
22996 |
539.14 |
| Nov 04 2015 |
33438 |
539.14 |
| Oct 28 2015 |
22958 |
539.14 |
| Oct 28 2015 |
33388 |
539.14 |
| Oct 21 2015 |
22985 |
539.14 |
| Oct 21 2015 |
33351 |
539.14 |
| Oct 14 2015 |
22934 |
539.14 |
| Oct 14 2015 |
33283 |
539.14 |
| Oct 07 2015 |
22857 |
539.14 |
| Oct 07 2015 |
33282 |
539.14 |
| Sep 30 2015 |
22853 |
539.14 |
| Sep 30 2015 |
33307 |
539.14 |
| Sep 23 2015 |
22824 |
539.14 |
| Sep 23 2015 |
33314 |
539.14 |
| Sep 16 2015 |
22785 |
539.14 |
| Sep 16 2015 |
33129 |
539.14 |
| Sep 09 2015 |
22740 |
539.14 |
| Sep 09 2015 |
33067 |
539.14 |
| Sep 02 2015 |
22512 |
539.14 |
| Sep 02 2015 |
33011 |
539.14 |
| Aug 26 2015 |
25581 |
571.4 |
| Aug 26 2015 |
22754 |
539.14 |
| Aug 26 2015 |
34236 |
549.89 |
| Aug 19 2015 |
25806 |
571.4 |
| Aug 19 2015 |
21651 |
522.34 |
| Aug 19 2015 |
33002 |
534.61 |
| Aug 12 2015 |
25781 |
571.4 |
| Aug 12 2015 |
21800 |
522.34 |
| Aug 12 2015 |
33173 |
534.61 |
| Aug 05 2015 |
25866 |
571.4 |
| Aug 05 2015 |
21733 |
522.34 |
| Aug 05 2015 |
33121 |
534.61 |
| Jul 29 2015 |
25816 |
571.4 |
| Jul 29 2015 |
22383 |
528.44 |
| Jul 29 2015 |
33588 |
537.03 |
| Jul 22 2015 |
25753 |
571.4 |
| Jul 22 2015 |
22575 |
532.48 |
| Jul 22 2015 |
34210 |
542.21 |
| Jul 15 2015 |
26084 |
571.4 |
| Jul 15 2015 |
22659 |
532.48 |
| Jul 15 2015 |
34398 |
542.21 |
| Jul 08 2015 |
26175 |
571.4 |
| Jul 08 2015 |
22720 |
532.48 |
| Jul 08 2015 |
34559 |
542.21 |
| Jul 01 2015 |
26338 |
571.4 |
| Jul 01 2015 |
22867 |
532.48 |
| Jul 01 2015 |
34721 |
542.21 |
| Jun 24 2015 |
24985 |
546.29 |
| Jun 24 2015 |
21863 |
517.75 |
| Jun 24 2015 |
33715 |
532.02 |
| Jun 17 2015 |
24797 |
546.29 |
| Jun 17 2015 |
21954 |
517.75 |
| Jun 17 2015 |
33701 |
532.02 |
| Jun 10 2015 |
25080 |
546.29 |
| Jun 10 2015 |
21974 |
517.75 |
| Jun 10 2015 |
33824 |
532.02 |
| Jun 03 2015 |
23408 |
522 |
| Jun 03 2015 |
21940 |
517.75 |
| Jun 03 2015 |
32746 |
520.3 |
| May 27 2015 |
23198 |
522 |
| May 27 2015 |
21892 |
517.75 |
| May 27 2015 |
32434 |
520.3 |
| May 20 2015 |
23276 |
522 |
| May 20 2015 |
21956 |
517.75 |
| May 20 2015 |
32477 |
520.3 |
| May 13 2015 |
23584 |
522 |
| May 13 2015 |
21828 |
517.75 |
| May 13 2015 |
32571 |
520.3 |
| May 06 2015 |
23392 |
522 |
| May 06 2015 |
21384 |
517.75 |
| May 06 2015 |
32187 |
520.3 |
| Apr 29 2015 |
23709 |
522 |
| Apr 29 2015 |
22204 |
526.34 |
| Apr 29 2015 |
31777 |
514.72 |
| Apr 22 2015 |
23781 |
522 |
| Apr 22 2015 |
21907 |
520.73 |
| Apr 22 2015 |
29538 |
495.78 |
| Apr 15 2015 |
23286 |
522 |
| Apr 15 2015 |
21557 |
518.49 |
| Apr 15 2015 |
29179 |
495.78 |
| Apr 08 2015 |
23408 |
522 |
| Apr 08 2015 |
21842 |
518.49 |
| Apr 08 2015 |
29311 |
495.78 |
| Apr 01 2015 |
23562 |
522 |
| Apr 01 2015 |
22062 |
518.49 |
| Apr 01 2015 |
29868 |
495.78 |
| Mar 25 2015 |
22894 |
522 |
| Mar 25 2015 |
21844 |
518.49 |
| Mar 25 2015 |
29048 |
495.78 |
| Mar 18 2015 |
21834 |
522 |
| Mar 18 2015 |
21251 |
518.49 |
| Mar 18 2015 |
28091 |
495.78 |
| Mar 11 2015 |
22350 |
522 |
| Mar 11 2015 |
21468 |
518.49 |
| Mar 11 2015 |
28847 |
495.78 |
| Mar 04 2015 |
22758 |
522 |
| Mar 04 2015 |
21788 |
518.49 |
| Mar 04 2015 |
29192 |
495.78 |
| Feb 25 2015 |
22802 |
522 |
| Feb 25 2015 |
21630 |
518.49 |
| Feb 25 2015 |
29202 |
495.78 |
| Feb 18 2015 |
23025 |
522 |
| Feb 18 2015 |
21741 |
518.49 |
| Feb 18 2015 |
29303 |
495.78 |
| Feb 11 2015 |
23022 |
522 |
| Feb 11 2015 |
21855 |
518.49 |
| Feb 11 2015 |
29317 |
495.78 |
| Feb 04 2015 |
23086 |
522 |
| Feb 04 2015 |
21838 |
518.49 |
| Feb 04 2015 |
29337 |
495.78 |
| Jan 28 2015 |
23034 |
522 |
| Jan 28 2015 |
21869 |
518.49 |
| Jan 28 2015 |
29334 |
495.78 |
| Jan 21 2015 |
23071 |
522 |
| Jan 21 2015 |
21853 |
518.49 |
| Jan 21 2015 |
29368 |
495.78 |
| Jan 14 2015 |
23091 |
522 |
| Jan 14 2015 |
21834 |
518.49 |
| Jan 14 2015 |
29362 |
495.78 |
| Jan 07 2015 |
23090 |
522 |
| Jan 07 2015 |
21817 |
518.49 |
| Jan 07 2015 |
29336 |
495.78 |
| Dec 31 2014 |
23090 |
522 |
| Dec 31 2014 |
21819 |
518.49 |
| Dec 31 2014 |
29350 |
495.78 |
| Dec 24 2014 |
23090 |
522 |
| Dec 24 2014 |
21819 |
518.49 |
| Dec 24 2014 |
29350 |
495.78 |
| Dec 17 2014 |
23090 |
522 |
| Dec 17 2014 |
21800 |
518.49 |
| Dec 17 2014 |
29341 |
495.78 |
| Dec 10 2014 |
23090 |
522 |
| Dec 10 2014 |
21801 |
518.49 |
| Dec 10 2014 |
29342 |
495.78 |
| Dec 03 2014 |
23090 |
522 |
| Dec 03 2014 |
21801 |
518.49 |
| Dec 03 2014 |
29342 |
495.78 |
| Nov 26 2014 |
23090 |
522 |
| Nov 26 2014 |
21801 |
518.49 |
| Nov 26 2014 |
29342 |
495.78 |
| Nov 19 2014 |
23090 |
522 |
| Nov 19 2014 |
21801 |
518.49 |
| Nov 19 2014 |
29343 |
495.78 |
| Nov 12 2014 |
23090 |
522 |
| Nov 12 2014 |
21802 |
518.49 |
| Nov 12 2014 |
29345 |
495.78 |
| Nov 05 2014 |
23090 |
522 |
| Nov 05 2014 |
21802 |
518.49 |
| Nov 05 2014 |
29345 |
495.78 |
| Oct 29 2014 |
23083 |
522 |
| Oct 29 2014 |
21802 |
518.49 |
| Oct 29 2014 |
29341 |
495.78 |
| Oct 22 2014 |
23023 |
522 |
| Oct 22 2014 |
21715 |
518.49 |
| Oct 22 2014 |
29337 |
495.78 |
| Oct 15 2014 |
22896 |
522 |
| Oct 15 2014 |
21693 |
518.49 |
| Oct 15 2014 |
29235 |
495.78 |
| Oct 08 2014 |
22924 |
522 |
| Oct 08 2014 |
21654 |
518.49 |
| Oct 08 2014 |
29230 |
495.78 |
| Oct 01 2014 |
22930 |
522 |
| Oct 01 2014 |
21696 |
518.49 |
| Oct 01 2014 |
29282 |
495.78 |
| Sep 24 2014 |
23036 |
522 |
| Sep 24 2014 |
21564 |
518.49 |
| Sep 24 2014 |
29280 |
495.78 |
| Sep 17 2014 |
22815 |
522 |
| Sep 17 2014 |
21611 |
518.49 |
| Sep 17 2014 |
29193 |
495.78 |
| Sep 10 2014 |
22817 |
522 |
| Sep 10 2014 |
21416 |
518.49 |
| Sep 10 2014 |
29246 |
495.78 |
| Sep 03 2014 |
20699 |
497.3 |
| Sep 03 2014 |
22410 |
534.18 |
| Sep 03 2014 |
30717 |
507.37 |
| Aug 27 2014 |
20568 |
497.3 |
| Aug 27 2014 |
22886 |
539.35 |
| Aug 27 2014 |
31178 |
510.31 |
| Aug 20 2014 |
20574 |
497.3 |
| Aug 20 2014 |
22790 |
539.35 |
| Aug 20 2014 |
31199 |
510.31 |
| Aug 13 2014 |
20510 |
497.3 |
| Aug 13 2014 |
22926 |
539.35 |
| Aug 13 2014 |
31278 |
510.31 |
| Aug 06 2014 |
20713 |
497.3 |
| Aug 06 2014 |
21701 |
519.72 |
| Aug 06 2014 |
29623 |
495.63 |
| Jul 30 2014 |
20794 |
497.3 |
| Jul 30 2014 |
21725 |
519.72 |
| Jul 30 2014 |
29857 |
495.63 |
| Jul 23 2014 |
20584 |
497.3 |
| Jul 23 2014 |
20976 |
513.06 |
| Jul 23 2014 |
29597 |
495.63 |
| Jul 16 2014 |
20776 |
497.3 |
| Jul 16 2014 |
20935 |
513.06 |
| Jul 16 2014 |
29583 |
495.63 |
| Jul 09 2014 |
20905 |
497.3 |
| Jul 09 2014 |
21103 |
513.06 |
| Jul 09 2014 |
29655 |
495.63 |
| Jul 02 2014 |
23528 |
526.09 |
| Jul 02 2014 |
21296 |
513.06 |
| Jul 02 2014 |
29878 |
495.63 |
| Jun 25 2014 |
25498 |
556.18 |
| Jun 25 2014 |
21349 |
511.72 |
| Jun 25 2014 |
30158 |
497.03 |
| Jun 18 2014 |
25577 |
556.18 |
| Jun 18 2014 |
21494 |
511.72 |
| Jun 18 2014 |
30193 |
497.03 |
| Jun 11 2014 |
27021 |
597.56 |
| Jun 11 2014 |
21502 |
511.72 |
| Jun 11 2014 |
32386 |
513.06 |
| Jun 04 2014 |
27329 |
597.56 |
| Jun 04 2014 |
21921 |
511.72 |
| Jun 04 2014 |
32701 |
513.06 |
| May 28 2014 |
27016 |
597.56 |
| May 28 2014 |
21862 |
511.72 |
| May 28 2014 |
32520 |
513.06 |
| May 21 2014 |
27107 |
597.56 |
| May 21 2014 |
21938 |
511.72 |
| May 21 2014 |
32658 |
513.06 |
| May 14 2014 |
27281 |
597.56 |
| May 14 2014 |
22094 |
511.72 |
| May 14 2014 |
32796 |
513.06 |
| May 07 2014 |
26586 |
597.56 |
| May 07 2014 |
20898 |
500.85 |
| May 07 2014 |
30887 |
500.85 |
| Apr 30 2014 |
27342 |
597.56 |
| Apr 30 2014 |
24063 |
535.63 |
| Apr 30 2014 |
35609 |
535.63 |
| Apr 23 2014 |
27943 |
597.56 |
| Apr 23 2014 |
23344 |
520.47 |
| Apr 23 2014 |
36108 |
535.63 |
| Apr 16 2014 |
27849 |
597.56 |
| Apr 16 2014 |
23144 |
520.47 |
| Apr 16 2014 |
35936 |
536.77 |
| Apr 09 2014 |
28868 |
597.56 |
| Apr 09 2014 |
23461 |
520.47 |
| Apr 09 2014 |
34724 |
520.47 |
| Apr 02 2014 |
27173 |
558.03 |
| Apr 02 2014 |
23649 |
520.47 |
| Apr 02 2014 |
34126 |
520.47 |
| Mar 26 2014 |
26618 |
558.03 |
| Mar 26 2014 |
24122 |
520.47 |
| Mar 26 2014 |
34063 |
520.47 |
| Mar 19 2014 |
26555 |
558.03 |
| Mar 19 2014 |
24281 |
520.47 |
| Mar 19 2014 |
34016 |
520.47 |
| Mar 12 2014 |
26505 |
558.03 |
| Mar 12 2014 |
24277 |
520.47 |
| Mar 12 2014 |
34027 |
520.47 |
| Mar 05 2014 |
25945 |
558.03 |
| Mar 05 2014 |
24273 |
520.47 |
| Mar 05 2014 |
33758 |
520.47 |
| Feb 26 2014 |
25755 |
558.03 |
| Feb 26 2014 |
24245 |
520.47 |
| Feb 26 2014 |
33672 |
520.47 |
| Feb 19 2014 |
25889 |
558.03 |
| Feb 19 2014 |
24282 |
520.47 |
| Feb 19 2014 |
33677 |
520.47 |
| Feb 12 2014 |
25848 |
558.03 |
| Feb 12 2014 |
24265 |
520.47 |
| Feb 12 2014 |
33580 |
520.47 |
| Feb 05 2014 |
25874 |
558.03 |
| Feb 05 2014 |
24440 |
520.47 |
| Feb 05 2014 |
33711 |
520.47 |
| Jan 29 2014 |
25698 |
558.03 |
| Jan 29 2014 |
24638 |
520.47 |
| Jan 29 2014 |
33720 |
520.47 |
| Jan 22 2014 |
25564 |
558.03 |
| Jan 22 2014 |
24567 |
520.47 |
| Jan 22 2014 |
33545 |
520.47 |
| Jan 15 2014 |
25586 |
558.03 |
| Jan 15 2014 |
24643 |
520.47 |
| Jan 15 2014 |
33621 |
520.47 |
| Jan 08 2014 |
25447 |
558.03 |
| Jan 08 2014 |
24694 |
520.47 |
| Jan 08 2014 |
33531 |
520.47 |
| Jan 01 2014 |
25447 |
558.03 |
| Jan 01 2014 |
24698 |
520.47 |
| Jan 01 2014 |
33534 |
520.47 |
| Dec 25 2013 |
25447 |
558.03 |
| Dec 25 2013 |
24698 |
520.47 |
| Dec 25 2013 |
33549 |
520.47 |
| Dec 18 2013 |
25447 |
558.03 |
| Dec 18 2013 |
24698 |
520.47 |
| Dec 18 2013 |
33549 |
520.47 |
| Dec 11 2013 |
25448 |
558.03 |
| Dec 11 2013 |
24698 |
520.47 |
| Dec 11 2013 |
33550 |
520.47 |
| Dec 04 2013 |
25449 |
558.03 |
| Dec 04 2013 |
24700 |
520.47 |
| Dec 04 2013 |
33553 |
520.47 |
| Nov 27 2013 |
25449 |
558.03 |
| Nov 27 2013 |
24700 |
520.47 |
| Nov 27 2013 |
33553 |
520.47 |
| Nov 20 2013 |
25449 |
558.03 |
| Nov 20 2013 |
24700 |
520.47 |
| Nov 20 2013 |
33554 |
520.47 |
| Nov 13 2013 |
25450 |
558.03 |
| Nov 13 2013 |
24701 |
520.47 |
| Nov 13 2013 |
33556 |
520.47 |
| Nov 06 2013 |
25450 |
558.03 |
| Nov 06 2013 |
24702 |
520.47 |
| Nov 06 2013 |
33557 |
520.47 |
| Oct 30 2013 |
25450 |
558.03 |
| Oct 30 2013 |
24700 |
520.47 |
| Oct 30 2013 |
33555 |
520.47 |
| Oct 23 2013 |
25440 |
558.03 |
| Oct 23 2013 |
24701 |
520.47 |
| Oct 23 2013 |
33552 |
520.47 |
| Oct 16 2013 |
25430 |
558.03 |
| Oct 16 2013 |
24643 |
520.47 |
| Oct 16 2013 |
33478 |
520.47 |
| Oct 09 2013 |
25087 |
558.03 |
| Oct 09 2013 |
24601 |
520.47 |
| Oct 09 2013 |
33148 |
520.47 |
| Oct 02 2013 |
25206 |
558.03 |
| Oct 02 2013 |
24591 |
520.47 |
| Oct 02 2013 |
33247 |
520.47 |
| Sep 25 2013 |
25203 |
558.03 |
| Sep 25 2013 |
24498 |
520.47 |
| Sep 25 2013 |
33208 |
520.47 |
| Sep 18 2013 |
24991 |
558.03 |
| Sep 18 2013 |
24376 |
520.47 |
| Sep 18 2013 |
32884 |
520.47 |
| Sep 11 2013 |
24907 |
558.03 |
| Sep 11 2013 |
24196 |
520.47 |
| Sep 11 2013 |
32672 |
520.47 |
| Sep 04 2013 |
25116 |
558.03 |
| Sep 04 2013 |
24103 |
520.47 |
| Sep 04 2013 |
32822 |
520.47 |
| Aug 28 2013 |
24920 |
558.03 |
| Aug 28 2013 |
23992 |
520.47 |
| Aug 28 2013 |
32662 |
520.47 |
| Aug 21 2013 |
25012 |
558.03 |
| Aug 21 2013 |
24132 |
520.47 |
| Aug 21 2013 |
32872 |
520.47 |
| Aug 14 2013 |
25014 |
558.03 |
| Aug 14 2013 |
25981 |
548.84 |
| Aug 14 2013 |
33028 |
524.68 |
| Aug 07 2013 |
24967 |
558.03 |
| Aug 07 2013 |
26273 |
548.84 |
| Aug 07 2013 |
33271 |
524.68 |
| Jul 31 2013 |
25466 |
558.03 |
| Jul 31 2013 |
26534 |
548.84 |
| Jul 31 2013 |
33770 |
524.68 |
| Jul 24 2013 |
25352 |
558.03 |
| Jul 24 2013 |
27515 |
562.62 |
| Jul 24 2013 |
35219 |
536.9 |
| Jul 17 2013 |
25396 |
558.03 |
| Jul 17 2013 |
27662 |
562.62 |
| Jul 17 2013 |
35365 |
536.9 |
| Jul 10 2013 |
25616 |
558.03 |
| Jul 10 2013 |
27875 |
562.62 |
| Jul 10 2013 |
35705 |
536.9 |
| Jul 03 2013 |
24825 |
545.21 |
| Jul 03 2013 |
28099 |
562.62 |
| Jul 03 2013 |
35945 |
539 |
| Jun 26 2013 |
19575 |
478.98 |
| Jun 26 2013 |
28539 |
566.56 |
| Jun 26 2013 |
37021 |
549.04 |
| Jun 19 2013 |
19772 |
478.98 |
| Jun 19 2013 |
28804 |
566.56 |
| Jun 19 2013 |
37018 |
549.04 |
| Jun 12 2013 |
19811 |
478.98 |
| Jun 12 2013 |
28857 |
566.56 |
| Jun 12 2013 |
37324 |
549.04 |
| Jun 05 2013 |
19664 |
478.98 |
| Jun 05 2013 |
28387 |
566.56 |
| Jun 05 2013 |
36942 |
549.04 |
| May 29 2013 |
19558 |
478.98 |
| May 29 2013 |
28485 |
566.56 |
| May 29 2013 |
36999 |
549.04 |
| May 22 2013 |
19922 |
478.98 |
| May 22 2013 |
28930 |
566.56 |
| May 22 2013 |
37718 |
549.04 |
| May 15 2013 |
19899 |
478.98 |
| May 15 2013 |
29096 |
566.56 |
| May 15 2013 |
37755 |
549.04 |
| May 08 2013 |
19893 |
478.98 |
| May 08 2013 |
28435 |
556.38 |
| May 08 2013 |
36554 |
537.03 |
| May 01 2013 |
20267 |
478.98 |
| May 01 2013 |
28512 |
556.38 |
| May 01 2013 |
36820 |
537.03 |
| Apr 24 2013 |
19696 |
478.98 |
| Apr 24 2013 |
29956 |
589.28 |
| Apr 24 2013 |
36218 |
534.13 |
| Apr 17 2013 |
19818 |
478.98 |
| Apr 17 2013 |
29612 |
478.98 |
| Apr 10 2013 |
19766 |
478.98 |
| Apr 10 2013 |
29399 |
478.98 |
