Mar 15 2019 |
10745 |
459.03 |
Mar 15 2019 |
14951 |
459.03 |
Mar 08 2019 |
10565 |
459.03 |
Mar 08 2019 |
14754 |
459.03 |
Mar 01 2019 |
10638 |
459.03 |
Mar 01 2019 |
14825 |
459.03 |
Feb 22 2019 |
10681 |
459.03 |
Feb 22 2019 |
14885 |
459.03 |
Feb 15 2019 |
10638 |
459.03 |
Feb 15 2019 |
14749 |
459.03 |
Feb 08 2019 |
10586 |
459.03 |
Feb 08 2019 |
14600 |
459.03 |
Feb 01 2019 |
10592 |
459.03 |
Feb 01 2019 |
14605 |
459.03 |
Jan 25 2019 |
10600 |
459.03 |
Jan 25 2019 |
14660 |
459.03 |
Jan 18 2019 |
10652 |
459.03 |
Jan 18 2019 |
14690 |
459.03 |
Jan 11 2019 |
10652 |
459.03 |
Jan 11 2019 |
14678 |
459.03 |
Jan 04 2019 |
10653 |
459.03 |
Jan 04 2019 |
14683 |
459.03 |
Dec 28 2018 |
10653 |
459.03 |
Dec 28 2018 |
14683 |
459.03 |
Dec 21 2018 |
10653 |
459.03 |
Dec 21 2018 |
14683 |
459.03 |
Dec 14 2018 |
10653 |
459.03 |
Dec 14 2018 |
14683 |
459.03 |
Dec 07 2018 |
10653 |
459.03 |
Dec 07 2018 |
14677 |
459.03 |
Nov 30 2018 |
10653 |
459.03 |
Nov 30 2018 |
14677 |
459.03 |
Nov 23 2018 |
10653 |
459.03 |
Nov 23 2018 |
14677 |
459.03 |
Nov 16 2018 |
10653 |
459.03 |
Nov 16 2018 |
14677 |
459.03 |
Nov 09 2018 |
10654 |
459.03 |
Nov 09 2018 |
14678 |
459.03 |
Nov 02 2018 |
10654 |
459.03 |
Nov 02 2018 |
14647 |
459.03 |
Oct 26 2018 |
10651 |
459.03 |
Oct 26 2018 |
14644 |
459.03 |
Oct 19 2018 |
10665 |
459.03 |
Oct 19 2018 |
14655 |
459.03 |
Oct 12 2018 |
10618 |
459.03 |
Oct 12 2018 |
14602 |
459.03 |
Oct 05 2018 |
10641 |
459.03 |
Oct 05 2018 |
14725 |
459.03 |
Sep 28 2018 |
10402 |
459.03 |
Sep 28 2018 |
14375 |
459.03 |
Sep 21 2018 |
10377 |
459.03 |
Sep 21 2018 |
14351 |
459.03 |
Sep 14 2018 |
10415 |
459.03 |
Sep 14 2018 |
14391 |
459.03 |
Sep 07 2018 |
10596 |
459.03 |
Sep 07 2018 |
14657 |
459.03 |
Aug 31 2018 |
10642 |
459.03 |
Aug 31 2018 |
14749 |
459.03 |
Aug 24 2018 |
10672 |
459.03 |
Aug 24 2018 |
14763 |
459.03 |
Aug 17 2018 |
10664 |
459.03 |
Aug 17 2018 |
14940 |
459.03 |
Aug 10 2018 |
10694 |
459.03 |
Aug 10 2018 |
15032 |
459.03 |
Aug 03 2018 |
10863 |
459.03 |
Aug 03 2018 |
15173 |
459.03 |
Jul 27 2018 |
10979 |
459.03 |
Jul 27 2018 |
15230 |
459.03 |
Jul 20 2018 |
10928 |
459.03 |
Jul 20 2018 |
15445 |
459.03 |
Jul 13 2018 |
11113 |
459.03 |
Jul 13 2018 |
15282 |
459.03 |
Jul 06 2018 |
10931 |
459.03 |
Jul 06 2018 |
15051 |
459.03 |
Jun 29 2018 |
10934 |
459.03 |
Jun 29 2018 |
15063 |
459.03 |
Jun 22 2018 |
11151 |
459.03 |
Jun 22 2018 |
15339 |
459.03 |
Jun 15 2018 |
10301 |
449.84 |
Jun 15 2018 |
14095 |
449.84 |
Jun 08 2018 |
10337 |
449.84 |
Jun 08 2018 |
14247 |
449.84 |
Jun 01 2018 |
10699 |
449.84 |
Jun 01 2018 |
14597 |
449.84 |
May 25 2018 |
10742 |
449.84 |
May 25 2018 |
14777 |
449.84 |
May 18 2018 |
10851 |
449.84 |
May 18 2018 |
14829 |
449.84 |
May 11 2018 |
10851 |
449.84 |
May 11 2018 |
14930 |
449.84 |
May 04 2018 |
11034 |
449.84 |
May 04 2018 |
15127 |
449.84 |
Apr 27 2018 |
5413 |
430.48 |
Apr 27 2018 |
10982 |
449.84 |
Apr 27 2018 |
15075 |
449.84 |
Apr 20 2018 |
5370 |
430.48 |
Apr 20 2018 |
10977 |
449.84 |
Apr 20 2018 |
15151 |
449.84 |
Apr 13 2018 |
5267 |
430.48 |
Apr 13 2018 |
10881 |
449.84 |
Apr 13 2018 |
15070 |
449.84 |
Apr 06 2018 |
5279 |
430.48 |
Apr 06 2018 |
11112 |
449.84 |
Apr 06 2018 |
15130 |
449.84 |
Mar 30 2018 |
5277 |
430.48 |
Mar 30 2018 |
11394 |
449.84 |
Mar 30 2018 |
15353 |
449.84 |
Mar 23 2018 |
5212 |
430.48 |
Mar 23 2018 |
11536 |
449.84 |
Mar 23 2018 |
15467 |
449.84 |
Mar 16 2018 |
5141 |
430.48 |
Mar 16 2018 |
10473 |
440.65 |
Mar 16 2018 |
14251 |
440.65 |
Mar 09 2018 |
5106 |
430.48 |
Mar 09 2018 |
10446 |
440.65 |
Mar 09 2018 |
18606 |
473.45 |
Mar 02 2018 |
5243 |
430.48 |
Mar 02 2018 |
10494 |
440.65 |
Mar 02 2018 |
18865 |
473.45 |
Feb 23 2018 |
5346 |
430.48 |
Feb 23 2018 |
10603 |
440.65 |
Feb 23 2018 |
19016 |
473.45 |
Feb 16 2018 |
5283 |
430.48 |
Feb 16 2018 |
10629 |
440.65 |
Feb 16 2018 |
18983 |
473.45 |
Feb 09 2018 |
5333 |
430.48 |
Feb 09 2018 |
10531 |
440.65 |
Feb 09 2018 |
18797 |
473.45 |
Feb 02 2018 |
5360 |
430.48 |
Feb 02 2018 |
10500 |
440.65 |
Feb 02 2018 |
18704 |
473.45 |
Jan 26 2018 |
5360 |
430.48 |
Jan 26 2018 |
10550 |
440.65 |
Jan 26 2018 |
18755 |
473.45 |
Jan 19 2018 |
5360 |
430.48 |
Jan 19 2018 |
10555 |
440.65 |
Jan 19 2018 |
18755 |
473.45 |
Jan 12 2018 |
5336 |
430.48 |
Jan 12 2018 |
10575 |
440.65 |
Jan 12 2018 |
18743 |
473.45 |
Jan 05 2018 |
5336 |
430.48 |
Jan 05 2018 |
10575 |
440.65 |
Jan 05 2018 |
18772 |
473.45 |
Dec 29 2017 |
5358 |
430.48 |
Dec 29 2017 |
10575 |
440.65 |
Dec 29 2017 |
18772 |
473.45 |
Dec 22 2017 |
5358 |
430.48 |
Dec 22 2017 |
10575 |
440.65 |
Dec 22 2017 |
18774 |
473.45 |
Dec 15 2017 |
5358 |
430.48 |
Dec 15 2017 |
10575 |
440.65 |
Dec 15 2017 |
18767 |
473.45 |
Dec 08 2017 |
5358 |
430.48 |
Dec 08 2017 |
10575 |
440.65 |
Dec 08 2017 |
18767 |
473.45 |
Dec 01 2017 |
5358 |
430.48 |
Dec 01 2017 |
10575 |
440.65 |
Dec 01 2017 |
18767 |
473.45 |
Nov 24 2017 |
5358 |
430.48 |
Nov 24 2017 |
10575 |
440.65 |
Nov 24 2017 |
18767 |
473.45 |
Nov 17 2017 |
5358 |
430.48 |
Nov 17 2017 |
10575 |
440.65 |
Nov 17 2017 |
18768 |
473.45 |
Nov 10 2017 |
5358 |
430.48 |
Nov 10 2017 |
10589 |
440.65 |
Nov 10 2017 |
18779 |
473.45 |
Nov 03 2017 |
5358 |
430.48 |
Nov 03 2017 |
10589 |
440.65 |
Nov 03 2017 |
18780 |
473.45 |
Oct 27 2017 |
5358 |
430.48 |
Oct 27 2017 |
10632 |
440.65 |
Oct 27 2017 |
18813 |
473.45 |
Oct 20 2017 |
5342 |
430.48 |
Oct 20 2017 |
10564 |
440.65 |
Oct 20 2017 |
18750 |
473.45 |
Oct 13 2017 |
5354 |
430.48 |
Oct 13 2017 |
10604 |
440.65 |
Oct 13 2017 |
18776 |
473.45 |
Oct 06 2017 |
5354 |
430.48 |
Oct 06 2017 |
10600 |
440.65 |
Oct 06 2017 |
18775 |
473.45 |
Sep 29 2017 |
5361 |
430.48 |
Sep 29 2017 |
10598 |
440.65 |
Sep 29 2017 |
18688 |
473.45 |
Sep 22 2017 |
5355 |
430.48 |
Sep 22 2017 |
10752 |
440.65 |
Sep 22 2017 |
18863 |
473.45 |
Sep 15 2017 |
5273 |
430.48 |
Sep 15 2017 |
10767 |
440.65 |
Sep 15 2017 |
18929 |
473.45 |
Sep 08 2017 |
5120 |
430.48 |
Sep 08 2017 |
10717 |
440.65 |
Sep 08 2017 |
19063 |
473.45 |
Sep 01 2017 |
5179 |
430.48 |
Sep 01 2017 |
10735 |
440.65 |
Sep 01 2017 |
19131 |
473.45 |
Aug 25 2017 |
5144 |
430.48 |
Aug 25 2017 |
11091 |
440.65 |
Aug 25 2017 |
19493 |
473.45 |
Aug 18 2017 |
5352 |
430.48 |
Aug 18 2017 |
11130 |
440.65 |
Aug 18 2017 |
19611 |
473.45 |
Aug 11 2017 |
5308 |
430.48 |
Aug 11 2017 |
11187 |
440.65 |
Aug 11 2017 |
19651 |
473.45 |
Aug 04 2017 |
5398 |
430.48 |
Aug 04 2017 |
11260 |
440.65 |
Aug 04 2017 |
19845 |
473.45 |
Jul 28 2017 |
5432 |
430.48 |
Jul 28 2017 |
11355 |
440.65 |
Jul 28 2017 |
19974 |
473.45 |
Jul 21 2017 |
5466 |
430.48 |
Jul 21 2017 |
11433 |
440.65 |
Jul 21 2017 |
20087 |
473.45 |
Jul 14 2017 |
7200 |
469.26 |
Jul 14 2017 |
24297 |
506.26 |
Jul 07 2017 |
7261 |
469.26 |
Jul 07 2017 |
24370 |
506.26 |
Jun 30 2017 |
7229 |
469.26 |
Jun 30 2017 |
24451 |
506.26 |
Jun 23 2017 |
7304 |
469.26 |
Jun 23 2017 |
24645 |
506.26 |
Jun 16 2017 |
7220 |
469.26 |
Jun 16 2017 |
24633 |
506.26 |
Jun 09 2017 |
7236 |
469.26 |
Jun 09 2017 |
24547 |
506.26 |
Jun 02 2017 |
7241 |
469.26 |
Jun 02 2017 |
24859 |
506.26 |
May 26 2017 |
7166 |
469.26 |
May 26 2017 |
13442 |
449.85 |
May 26 2017 |
21319 |
478.05 |
May 19 2017 |
7447 |
469.26 |
May 19 2017 |
13480 |
449.85 |
May 19 2017 |
21579 |
478.05 |
May 12 2017 |
7554 |
469.26 |
May 12 2017 |
13644 |
449.85 |
May 12 2017 |
21716 |
478.05 |
May 05 2017 |
7763 |
469.26 |
May 05 2017 |
13621 |
449.85 |
May 05 2017 |
21706 |
478.05 |
Apr 28 2017 |
9170 |
508.04 |
Apr 28 2017 |
13410 |
449.85 |
Apr 28 2017 |
21452 |
478.05 |
Apr 21 2017 |
9306 |
508.04 |
Apr 21 2017 |
16884 |
482.07 |
Apr 21 2017 |
23323 |
490.13 |
Apr 14 2017 |
9508 |
508.04 |
Apr 14 2017 |
16942 |
482.07 |
Apr 14 2017 |
23317 |
490.13 |
Apr 07 2017 |
9532 |
508.04 |
Apr 07 2017 |
17069 |
482.07 |
Apr 07 2017 |
22987 |
490.13 |
Mar 31 2017 |
9906 |
508.04 |
Mar 31 2017 |
17403 |
482.07 |
Mar 31 2017 |
23216 |
490.13 |
Mar 24 2017 |
9648 |
508.04 |
Mar 24 2017 |
13998 |
449.85 |
Mar 24 2017 |
17449 |
449.85 |
Mar 17 2017 |
9814 |
508.04 |
Mar 17 2017 |
14085 |
449.85 |
Mar 17 2017 |
17577 |
449.85 |
Mar 10 2017 |
9664 |
508.04 |
Mar 10 2017 |
14228 |
449.85 |
Mar 10 2017 |
17648 |
449.85 |
Mar 03 2017 |
9708 |
508.04 |
Mar 03 2017 |
14128 |
449.85 |
Mar 03 2017 |
17550 |
449.85 |
Feb 24 2017 |
9840 |
508.04 |
Feb 24 2017 |
14076 |
449.85 |
Feb 24 2017 |
17579 |
449.85 |
Feb 17 2017 |
9730 |
508.04 |
Feb 17 2017 |
13882 |
449.85 |
Feb 17 2017 |
17626 |
449.85 |
Feb 10 2017 |
9878 |
508.04 |
Feb 10 2017 |
13929 |
449.85 |
Feb 10 2017 |
17738 |
449.85 |
Feb 03 2017 |
9831 |
508.04 |
Feb 03 2017 |
13943 |
449.85 |
Feb 03 2017 |
17711 |
449.85 |
Jan 27 2017 |
9813 |
508.04 |
Jan 27 2017 |
13974 |
449.85 |
Jan 27 2017 |
17719 |
449.85 |
Jan 20 2017 |
9833 |
508.04 |
Jan 20 2017 |
13946 |
449.85 |
Jan 20 2017 |
17673 |
449.85 |
Jan 13 2017 |
9833 |
508.04 |
Jan 13 2017 |
13950 |
449.85 |
Jan 13 2017 |
17648 |
449.85 |
Jan 06 2017 |
9833 |
508.04 |
Jan 06 2017 |
13952 |
449.85 |
Jan 06 2017 |
17650 |
449.85 |
Dec 30 2016 |
9827 |
508.04 |
Dec 30 2016 |
13958 |
449.85 |
Dec 30 2016 |
17658 |
449.85 |
Dec 23 2016 |
9827 |
508.04 |
Dec 23 2016 |
13958 |
449.85 |
Dec 23 2016 |
17658 |
449.85 |
Dec 16 2016 |
9827 |
508.04 |
Dec 16 2016 |
13953 |
449.85 |
Dec 16 2016 |
17656 |
449.85 |
Dec 09 2016 |
9834 |
508.04 |
Dec 09 2016 |
13959 |
449.85 |
Dec 09 2016 |
17654 |
449.85 |
Dec 02 2016 |
9834 |
508.04 |
Dec 02 2016 |
13959 |
449.85 |
Dec 02 2016 |
17655 |
449.85 |
Nov 25 2016 |
9823 |
508.04 |
Nov 25 2016 |
13956 |
449.85 |
Nov 25 2016 |
17653 |
449.85 |
Nov 18 2016 |
9823 |
508.04 |
Nov 18 2016 |
13956 |
449.85 |
Nov 18 2016 |
17653 |
449.85 |
Nov 11 2016 |
9823 |
508.04 |
Nov 11 2016 |
13956 |
449.85 |
Nov 11 2016 |
17643 |
449.85 |
Nov 04 2016 |
9823 |
508.04 |
Nov 04 2016 |
13956 |
449.85 |
Nov 04 2016 |
17643 |
449.85 |
Oct 28 2016 |
9809 |
508.04 |
Oct 28 2016 |
13957 |
449.85 |
Oct 28 2016 |
17658 |
449.85 |
Oct 21 2016 |
9809 |
508.04 |
Oct 21 2016 |
13959 |
449.85 |
Oct 21 2016 |
17674 |
449.85 |
Oct 14 2016 |
9832 |
508.04 |
Oct 14 2016 |
13919 |
449.85 |
Oct 14 2016 |
17653 |
449.85 |
Oct 07 2016 |
9830 |
508.04 |
Oct 07 2016 |
13936 |
449.85 |
Oct 07 2016 |
17660 |
449.85 |
Sep 30 2016 |
9877 |
508.04 |
Sep 30 2016 |
13972 |
449.85 |
Sep 30 2016 |
17679 |
449.85 |
Sep 23 2016 |
9844 |
508.04 |
Sep 23 2016 |
13976 |
449.85 |
Sep 23 2016 |
17544 |
449.85 |
Sep 16 2016 |
9849 |
508.04 |
Sep 16 2016 |
14056 |
449.85 |
Sep 16 2016 |
17575 |
449.85 |
Sep 09 2016 |
9964 |
508.04 |
Sep 09 2016 |
14152 |
449.85 |
Sep 09 2016 |
17662 |
449.85 |
Sep 02 2016 |
10147 |
508.04 |
Sep 02 2016 |
14316 |
449.85 |
Sep 02 2016 |
17803 |
449.85 |
Aug 26 2016 |
9883 |
508.04 |
Aug 26 2016 |
14375 |
449.85 |
Aug 26 2016 |
17586 |
449.85 |
Aug 19 2016 |
10065 |
508.04 |
Aug 19 2016 |
14400 |
449.85 |
Aug 19 2016 |
17610 |
449.85 |
Aug 12 2016 |
10435 |
508.04 |
Aug 12 2016 |
14581 |
449.85 |
Aug 12 2016 |
23384 |
478.95 |
Aug 05 2016 |
10514 |
508.04 |
Aug 05 2016 |
14517 |
449.85 |
Aug 05 2016 |
23508 |
478.95 |
Jul 29 2016 |
10603 |
508.04 |
Jul 29 2016 |
14583 |
449.85 |
Jul 29 2016 |
23690 |
478.95 |
Jul 22 2016 |
10720 |
508.04 |
Jul 22 2016 |
14789 |
449.85 |
Jul 22 2016 |
23901 |
478.95 |
Apr 20 2016 |
25235 |
596.2 |
Apr 20 2016 |
36682 |
575.8 |
Apr 13 2016 |
24179 |
558.93 |
Apr 13 2016 |
33794 |
542.14 |
Apr 06 2016 |
23945 |
545.24 |
Apr 06 2016 |
33676 |
537.28 |
Mar 30 2016 |
23747 |
545.24 |
Mar 30 2016 |
33481 |
537.28 |
Mar 23 2016 |
24082 |
545.24 |
Mar 23 2016 |
33551 |
537.28 |
Mar 16 2016 |
24305 |
545.24 |
Mar 16 2016 |
33615 |
537.28 |
Mar 09 2016 |
24415 |
545.24 |
Mar 09 2016 |
33667 |
537.28 |
Mar 02 2016 |
23986 |
545.24 |
Mar 02 2016 |
33314 |
537.28 |
Feb 24 2016 |
23905 |
545.24 |
Feb 24 2016 |
33119 |
537.28 |
Feb 17 2016 |
24199 |
545.24 |
Feb 17 2016 |
33438 |
537.28 |
Feb 10 2016 |
24011 |
545.24 |
Feb 10 2016 |
33289 |
537.28 |
Feb 03 2016 |
23959 |
545.24 |
Feb 03 2016 |
33258 |
537.28 |
Jan 27 2016 |
23998 |
545.24 |
Jan 27 2016 |
33181 |
537.28 |
Jan 20 2016 |
23996 |
545.24 |
Jan 20 2016 |
33184 |
537.28 |
Jan 13 2016 |
24028 |
545.24 |
Jan 13 2016 |
33248 |
537.28 |
Jan 06 2016 |
24028 |
545.24 |
Jan 06 2016 |
33259 |
537.28 |
Dec 30 2015 |
24028 |
545.24 |
Dec 30 2015 |
33240 |
537.28 |
Dec 23 2015 |
24021 |
545.24 |
Dec 23 2015 |
33236 |
537.28 |
Dec 16 2015 |
24022 |
545.24 |
Dec 16 2015 |
33237 |
537.28 |
Dec 09 2015 |
24023 |
545.24 |
Dec 09 2015 |
33243 |
537.28 |
Dec 02 2015 |
24024 |
545.24 |
Dec 02 2015 |
33245 |
537.28 |
Nov 25 2015 |
24024 |
545.24 |
Nov 25 2015 |
33247 |
537.28 |
Nov 18 2015 |
24023 |
545.24 |
Nov 18 2015 |
33246 |
537.28 |
Nov 11 2015 |
23989 |
545.24 |
Nov 11 2015 |
33227 |
537.28 |
Nov 04 2015 |
23989 |
545.24 |
Nov 04 2015 |
33227 |
537.28 |
Oct 28 2015 |
23992 |
545.24 |
Oct 28 2015 |
33177 |
537.28 |
Oct 21 2015 |
23904 |
545.24 |
Oct 21 2015 |
33141 |
537.28 |
Oct 14 2015 |
23887 |
545.24 |
Oct 14 2015 |
33075 |
537.28 |
Oct 07 2015 |
23932 |
545.24 |
Oct 07 2015 |
33077 |
537.28 |
Sep 30 2015 |
23951 |
545.24 |
Sep 30 2015 |
33100 |
537.28 |
Sep 23 2015 |
24064 |
545.24 |
Sep 23 2015 |
33103 |
537.28 |
Sep 16 2015 |
23818 |
545.24 |
Sep 16 2015 |
32920 |
537.28 |
Sep 09 2015 |
23765 |
545.24 |
Sep 09 2015 |
32858 |
537.28 |
Sep 02 2015 |
23892 |
545.24 |
Sep 02 2015 |
32803 |
537.28 |
Aug 26 2015 |
24087 |
545.24 |
Aug 26 2015 |
32991 |
537.28 |
Aug 19 2015 |
24324 |
545.24 |
Aug 19 2015 |
33281 |
537.28 |
Aug 12 2015 |
24303 |
545.24 |
Aug 12 2015 |
33448 |
537.28 |
Aug 05 2015 |
24383 |
545.24 |
Aug 05 2015 |
33400 |
537.28 |
Jul 29 2015 |
24340 |
545.24 |
Jul 29 2015 |
33617 |
537.28 |
Jul 22 2015 |
24306 |
545.24 |
Jul 22 2015 |
33696 |
537.28 |
Jul 15 2015 |
24637 |
545.24 |
Jul 15 2015 |
33885 |
537.28 |
Jul 08 2015 |
23616 |
530.38 |
Jul 08 2015 |
31602 |
515.2 |
Jul 01 2015 |
23766 |
530.38 |
Jul 01 2015 |
31745 |
515.2 |
Jun 24 2015 |
23793 |
530.38 |
Jun 24 2015 |
31854 |
515.2 |
Jun 17 2015 |
23642 |
530.38 |
Jun 17 2015 |
31869 |
515.2 |
Jun 10 2015 |
23908 |
530.38 |
Jun 10 2015 |
31975 |
515.2 |
Jun 03 2015 |
24052 |
530.38 |
Jun 03 2015 |
32131 |
515.2 |
May 27 2015 |
23827 |
530.38 |
May 27 2015 |
31833 |
515.2 |
May 20 2015 |
22551 |
513.17 |
May 20 2015 |
29108 |
492.99 |
May 13 2015 |
22851 |
513.17 |
May 13 2015 |
29178 |
492.99 |
May 06 2015 |
22652 |
513.17 |
May 06 2015 |
28779 |
492.99 |
Apr 29 2015 |
20938 |
492.42 |
Apr 29 2015 |
29069 |
492.99 |
Apr 22 2015 |
21000 |
492.42 |
Apr 22 2015 |
29194 |
492.99 |
Apr 15 2015 |
17886 |
465.07 |
Apr 15 2015 |
24986 |
575.73 |
Apr 15 2015 |
29973 |
501.96 |
Apr 08 2015 |
17732 |
463.29 |
Apr 08 2015 |
25328 |
575.96 |
Apr 08 2015 |
30901 |
508.36 |
Apr 01 2015 |
17837 |
463.29 |
Apr 01 2015 |
25635 |
575.96 |
Apr 01 2015 |
31474 |
508.36 |
Mar 25 2015 |
10794 |
494.04 |
Mar 25 2015 |
17322 |
463.29 |
Mar 25 2015 |
25347 |
575.96 |
Mar 25 2015 |
28558 |
491.93 |
Mar 18 2015 |
10180 |
494.04 |
Mar 18 2015 |
16680 |
463.29 |
Mar 18 2015 |
24457 |
574.74 |
Mar 18 2015 |
27527 |
491.24 |
Mar 11 2015 |
10628 |
494.04 |
Mar 11 2015 |
17035 |
463.29 |
Mar 11 2015 |
24716 |
574.74 |
Mar 11 2015 |
28264 |
491.24 |
Mar 04 2015 |
10824 |
494.04 |
Mar 04 2015 |
17299 |
463.29 |
Mar 04 2015 |
25070 |
574.74 |
Mar 04 2015 |
28597 |
491.24 |
Feb 25 2015 |
10713 |
494.04 |
Feb 25 2015 |
17328 |
463.29 |
Feb 25 2015 |
24884 |
574.74 |
Feb 25 2015 |
28598 |
491.24 |
Feb 18 2015 |
10806 |
494.04 |
Feb 18 2015 |
17474 |
463.29 |
Feb 18 2015 |
25013 |
574.74 |
Feb 18 2015 |
28700 |
491.24 |
Feb 11 2015 |
10904 |
494.04 |
Feb 11 2015 |
17480 |
463.29 |
Feb 11 2015 |
25144 |
574.74 |
Feb 11 2015 |
28711 |
491.24 |
Feb 04 2015 |
10934 |
494.04 |
Feb 04 2015 |
17530 |
463.29 |
Feb 04 2015 |
25117 |
574.74 |
Feb 04 2015 |
28733 |
491.24 |
Jan 28 2015 |
10934 |
494.04 |
Jan 28 2015 |
17471 |
463.29 |
Jan 28 2015 |
25130 |
574.74 |
Jan 28 2015 |
28727 |
491.24 |
Jan 21 2015 |
10953 |
494.04 |
Jan 21 2015 |
17480 |
463.29 |
Jan 21 2015 |
25095 |
574.74 |
Jan 21 2015 |
28764 |
491.24 |
Jan 14 2015 |
10953 |
494.04 |
Jan 14 2015 |
17494 |
463.29 |
Jan 14 2015 |
25085 |
574.74 |
Jan 14 2015 |
28754 |
491.24 |
Jan 07 2015 |
10953 |
494.04 |
Jan 07 2015 |
17494 |
463.29 |
Jan 07 2015 |
25073 |
574.74 |
Jan 07 2015 |
28728 |
491.24 |
Dec 31 2014 |
11004 |
494.04 |
Dec 31 2014 |
17494 |
463.29 |
Dec 31 2014 |
25076 |
574.74 |
Dec 31 2014 |
28746 |
491.24 |
Dec 24 2014 |
11004 |
494.04 |
Dec 24 2014 |
17494 |
463.29 |
Dec 24 2014 |
25076 |
574.74 |
Dec 24 2014 |
28746 |
491.24 |
Dec 17 2014 |
11004 |
494.04 |
Dec 17 2014 |
17494 |
463.29 |
Dec 17 2014 |
25053 |
574.74 |
Dec 17 2014 |
28738 |
491.24 |
Dec 10 2014 |
11004 |
494.04 |
Dec 10 2014 |
17494 |
463.29 |
Dec 10 2014 |
25054 |
574.74 |
Dec 10 2014 |
28739 |
491.24 |
Dec 03 2014 |
11005 |
494.04 |
Dec 03 2014 |
17494 |
463.29 |
Dec 03 2014 |
25054 |
574.74 |
Dec 03 2014 |
28739 |
491.24 |
Nov 26 2014 |
11005 |
494.04 |
Nov 26 2014 |
17494 |
463.29 |
Nov 26 2014 |
25054 |
574.74 |
Nov 26 2014 |
28739 |
491.24 |
Nov 19 2014 |
11004 |
494.04 |
Nov 19 2014 |
17494 |
463.29 |
Nov 19 2014 |
25054 |
574.74 |
Nov 19 2014 |
28738 |
491.24 |
Nov 12 2014 |
11004 |
494.04 |
Nov 12 2014 |
17494 |
463.29 |
Nov 12 2014 |
25055 |
574.74 |
Nov 12 2014 |
28740 |
491.24 |
Nov 05 2014 |
11004 |
494.04 |
Nov 05 2014 |
17494 |
463.29 |
Nov 05 2014 |
25055 |
574.74 |
Nov 05 2014 |
28740 |
491.24 |
Oct 29 2014 |
11004 |
494.04 |
Oct 29 2014 |
17489 |
463.29 |
Oct 29 2014 |
25055 |
574.74 |
Oct 29 2014 |
28736 |
491.24 |
Oct 22 2014 |
10968 |
494.04 |
Oct 22 2014 |
17446 |
463.29 |
Oct 22 2014 |
24946 |
574.74 |
Oct 22 2014 |
28727 |
491.24 |
Oct 15 2014 |
10959 |
494.04 |
Oct 15 2014 |
17352 |
463.29 |
Oct 15 2014 |
24925 |
574.74 |
Oct 15 2014 |
28626 |
491.24 |
Oct 08 2014 |
10950 |
494.04 |
Oct 08 2014 |
17368 |
463.29 |
Oct 08 2014 |
24879 |
574.74 |
Oct 08 2014 |
28613 |
491.24 |
Oct 01 2014 |
10973 |
494.04 |
Oct 01 2014 |
17375 |
463.29 |
Oct 01 2014 |
24923 |
574.74 |
Oct 01 2014 |
28664 |
491.24 |
Sep 24 2014 |
10938 |
494.04 |
Sep 24 2014 |
17485 |
463.29 |
Sep 24 2014 |
24770 |
574.74 |
Sep 24 2014 |
28662 |
491.24 |
Sep 17 2014 |
10883 |
494.04 |
Sep 17 2014 |
17327 |
463.29 |
Sep 17 2014 |
24812 |
574.74 |
Sep 17 2014 |
28583 |
491.24 |
Sep 10 2014 |
10926 |
494.04 |
Sep 10 2014 |
17335 |
463.29 |
Sep 10 2014 |
24589 |
574.74 |
Sep 10 2014 |
28622 |
491.24 |
Sep 03 2014 |
10924 |
494.04 |
Sep 03 2014 |
17373 |
463.29 |
Sep 03 2014 |
24474 |
574.74 |
Sep 03 2014 |
28703 |
491.24 |
Aug 27 2014 |
10742 |
494.04 |
Aug 27 2014 |
17258 |
463.29 |
Aug 27 2014 |
24648 |
574.74 |
Aug 27 2014 |
28782 |
491.24 |
Aug 20 2014 |
10734 |
494.04 |
Aug 20 2014 |
17284 |
463.29 |
Aug 20 2014 |
24552 |
574.74 |
Aug 20 2014 |
28820 |
491.24 |
Aug 13 2014 |
10705 |
494.04 |
Aug 13 2014 |
17217 |
463.29 |
Aug 13 2014 |
24726 |
574.74 |
Aug 13 2014 |
28863 |
491.24 |
Aug 06 2014 |
10636 |
494.04 |
Aug 06 2014 |
17387 |
463.29 |
Aug 06 2014 |
24849 |
574.74 |
Aug 06 2014 |
29021 |
491.24 |
Jul 30 2014 |
11085 |
501.7 |
Jul 30 2014 |
17435 |
463.29 |
Jul 30 2014 |
24859 |
574.74 |
Jul 30 2014 |
27502 |
478.65 |
Jul 23 2014 |
10869 |
501.7 |
Jul 23 2014 |
16065 |
452.03 |
Jul 23 2014 |
24529 |
574.74 |
Jul 23 2014 |
29638 |
495.95 |
Jul 16 2014 |
10998 |
501.7 |
Jul 16 2014 |
16226 |
452.03 |
Jul 16 2014 |
24468 |
574.74 |
Jul 16 2014 |
29626 |
495.95 |
Jul 09 2014 |
10734 |
501.7 |
Jul 09 2014 |
16318 |
452.03 |
Jul 09 2014 |
24651 |
574.74 |
Jul 09 2014 |
29695 |
495.95 |
Jul 02 2014 |
11021 |
501.7 |
Jul 02 2014 |
16403 |
452.03 |
Jul 02 2014 |
24862 |
574.74 |
Jul 02 2014 |
29919 |
495.95 |
Jun 25 2014 |
10841 |
501.7 |
Jun 25 2014 |
16523 |
452.03 |
Jun 25 2014 |
25061 |
574.74 |
Jun 25 2014 |
30039 |
495.95 |
Jun 18 2014 |
10771 |
501.7 |
Jun 18 2014 |
16565 |
452.03 |
Jun 18 2014 |
25227 |
574.74 |
Jun 18 2014 |
30073 |
495.95 |
Jun 11 2014 |
11114 |
501.7 |
Jun 11 2014 |
16480 |
452.03 |
Jun 11 2014 |
25198 |
574.74 |
Jun 11 2014 |
30207 |
495.95 |
Jun 04 2014 |
11295 |
501.7 |
Jun 04 2014 |
16584 |
452.03 |
Jun 04 2014 |
25642 |
574.74 |
Jun 04 2014 |
30474 |
495.95 |
May 28 2014 |
11401 |
501.7 |
May 28 2014 |
17262 |
459.71 |
May 28 2014 |
25520 |
574.74 |
May 28 2014 |
33558 |
522.23 |
May 21 2014 |
11429 |
501.7 |
May 21 2014 |
17307 |
459.71 |
May 21 2014 |
25559 |
574.74 |
May 21 2014 |
33706 |
522.23 |
May 14 2014 |
11646 |
501.7 |
May 14 2014 |
17422 |
459.71 |
May 14 2014 |
25743 |
574.74 |
May 14 2014 |
33858 |
522.23 |
May 07 2014 |
11044 |
501.7 |
May 07 2014 |
16992 |
459.71 |
May 07 2014 |
25222 |
574.74 |
May 07 2014 |
33365 |
522.23 |
Apr 30 2014 |
11589 |
501.7 |
Apr 30 2014 |
17532 |
459.71 |
Apr 30 2014 |
26066 |
574.74 |
Apr 30 2014 |
34135 |
522.23 |
Apr 23 2014 |
11949 |
501.7 |
Apr 23 2014 |
17867 |
459.71 |
Apr 23 2014 |
26388 |
574.74 |
Apr 23 2014 |
34625 |
522.23 |
Apr 16 2014 |
11991 |
509.37 |
Apr 16 2014 |
26027 |
572.28 |
Apr 16 2014 |
36317 |
540.82 |
Apr 09 2014 |
12041 |
509.37 |
Apr 09 2014 |
26419 |
572.28 |
Apr 09 2014 |
36949 |
540.82 |
Apr 02 2014 |
13607 |
583.11 |
Apr 02 2014 |
30516 |
697.21 |
Apr 02 2014 |
28031 |
621.65 |
Apr 02 2014 |
41323 |
621.35 |
Mar 26 2014 |
13640 |
583.11 |
Mar 26 2014 |
29849 |
697.21 |
Mar 26 2014 |
28566 |
621.65 |
Mar 26 2014 |
41174 |
621.35 |
Mar 19 2014 |
13701 |
583.11 |
Mar 19 2014 |
29784 |
697.21 |
Mar 19 2014 |
29463 |
671.02 |
Mar 19 2014 |
41498 |
633.61 |
Mar 12 2014 |
13688 |
583.11 |
Mar 12 2014 |
29731 |
697.21 |
Mar 12 2014 |
29450 |
671.02 |
Mar 12 2014 |
41444 |
633.61 |
Mar 05 2014 |
13498 |
583.11 |
Mar 05 2014 |
29117 |
697.21 |
Mar 05 2014 |
29423 |
671.02 |
Mar 05 2014 |
41060 |
633.61 |
Feb 26 2014 |
13646 |
583.11 |
Feb 26 2014 |
28905 |
697.21 |
Feb 26 2014 |
29419 |
671.02 |
Feb 26 2014 |
40934 |
633.61 |
Feb 19 2014 |
13747 |
583.11 |
Feb 19 2014 |
29118 |
697.21 |
Feb 19 2014 |
29455 |
671.02 |
Feb 19 2014 |
40970 |
633.61 |
Feb 12 2014 |
13928 |
583.11 |
Feb 12 2014 |
29082 |
697.21 |
Feb 12 2014 |
29422 |
671.02 |
Feb 12 2014 |
40863 |
633.61 |
Feb 05 2014 |
13854 |
583.11 |
Feb 05 2014 |
29157 |
697.21 |
Feb 05 2014 |
29679 |
671.02 |
Feb 05 2014 |
41025 |
633.61 |
Jan 29 2014 |
13854 |
583.11 |
Jan 29 2014 |
28961 |
697.21 |
Jan 29 2014 |
29885 |
671.02 |
Jan 29 2014 |
41011 |
633.61 |
Jan 22 2014 |
13878 |
583.11 |
Jan 22 2014 |
28816 |
697.21 |
Jan 22 2014 |
29766 |
671.02 |
Jan 22 2014 |
40776 |
633.61 |
Jan 15 2014 |
13878 |
583.11 |
Jan 15 2014 |
28841 |
697.21 |
Jan 15 2014 |
29865 |
671.02 |
Jan 15 2014 |
40871 |
633.61 |
Jan 08 2014 |
13878 |
583.11 |
Jan 08 2014 |
28706 |
697.21 |
Jan 08 2014 |
29917 |
671.02 |
Jan 08 2014 |
40793 |
633.61 |
Jan 01 2014 |
13878 |
583.11 |
Jan 01 2014 |
28706 |
697.21 |
Jan 01 2014 |
29923 |
671.02 |
Jan 01 2014 |
40798 |
633.61 |
Dec 25 2013 |
13966 |
583.11 |
Dec 25 2013 |
28706 |
697.21 |
Dec 25 2013 |
29923 |
671.02 |
Dec 25 2013 |
40828 |
633.61 |
Dec 18 2013 |
13966 |
583.11 |
Dec 18 2013 |
28706 |
697.21 |
Dec 18 2013 |
29923 |
671.02 |
Dec 18 2013 |
40828 |
633.61 |
Dec 11 2013 |
13967 |
583.11 |
Dec 11 2013 |
28708 |
697.21 |
Dec 11 2013 |
29924 |
671.02 |
Dec 11 2013 |
40829 |
633.61 |
Dec 04 2013 |
13967 |
583.11 |
Dec 04 2013 |
28709 |
697.21 |
Dec 04 2013 |
29926 |
671.02 |
Dec 04 2013 |
40832 |
633.61 |
Nov 27 2013 |
13967 |
583.11 |
Nov 27 2013 |
28709 |
697.21 |
Nov 27 2013 |
29926 |
671.02 |
Nov 27 2013 |
40832 |
633.61 |
Nov 20 2013 |
13968 |
583.11 |
Nov 20 2013 |
28709 |
697.21 |
Nov 20 2013 |
29926 |
671.02 |
Nov 20 2013 |
40833 |
633.61 |
Nov 13 2013 |
13968 |
583.11 |
Nov 13 2013 |
28710 |
697.21 |
Nov 13 2013 |
29928 |
671.02 |
Nov 13 2013 |
40834 |
633.61 |
Nov 06 2013 |
13968 |
583.11 |
Nov 06 2013 |
28710 |
697.21 |
Nov 06 2013 |
29929 |
671.02 |
Nov 06 2013 |
40835 |
633.61 |
Oct 30 2013 |
13968 |
583.11 |
Oct 30 2013 |
28710 |
697.21 |
Oct 30 2013 |
29927 |
671.02 |
Oct 30 2013 |
40833 |
633.61 |
Oct 23 2013 |
13968 |
583.11 |
Oct 23 2013 |
28698 |
697.21 |
Oct 23 2013 |
29928 |
671.02 |
Oct 23 2013 |
40827 |
633.61 |
Oct 16 2013 |
13826 |
583.11 |
Oct 16 2013 |
28671 |
697.21 |
Oct 16 2013 |
29849 |
671.02 |
Oct 16 2013 |
40735 |
633.61 |
Oct 09 2013 |
13621 |
583.11 |
Oct 09 2013 |
28270 |
697.21 |
Oct 09 2013 |
29777 |
671.02 |
Oct 09 2013 |
40291 |
633.61 |
Oct 02 2013 |
13749 |
583.11 |
Oct 02 2013 |
28451 |
697.21 |
Oct 02 2013 |
29759 |
671.02 |
Oct 02 2013 |
40480 |
633.61 |
Sep 25 2013 |
13713 |
583.11 |
Sep 25 2013 |
28443 |
697.21 |
Sep 25 2013 |
29662 |
671.02 |
Sep 25 2013 |
40442 |
633.61 |
Sep 18 2013 |
13555 |
583.11 |
Sep 18 2013 |
28212 |
697.21 |
Sep 18 2013 |
29514 |
671.02 |
Sep 18 2013 |
40071 |
633.61 |
Sep 11 2013 |
14180 |
656.86 |
Sep 11 2013 |
28118 |
697.21 |
Sep 11 2013 |
29295 |
671.02 |
Sep 11 2013 |
40592 |
675.03 |
Sep 04 2013 |
14334 |
656.86 |
Sep 04 2013 |
28405 |
697.21 |
Sep 04 2013 |
29160 |
671.02 |
Sep 04 2013 |
40811 |
675.03 |
Aug 28 2013 |
14612 |
656.86 |
Aug 28 2013 |
28152 |
697.21 |
Aug 28 2013 |
28927 |
671.02 |
Aug 28 2013 |
40503 |
675.03 |
Aug 21 2013 |
14608 |
656.86 |
Aug 21 2013 |
28215 |
697.21 |
Aug 21 2013 |
29096 |
671.02 |
Aug 21 2013 |
40766 |
675.03 |
Aug 14 2013 |
13957 |
656.86 |
Aug 14 2013 |
28224 |
697.21 |
Aug 14 2013 |
29262 |
671.02 |
Aug 14 2013 |
40460 |
675.03 |
Aug 07 2013 |
14121 |
656.86 |
Aug 07 2013 |
28178 |
697.21 |
Aug 07 2013 |
29593 |
671.02 |
Aug 07 2013 |
40769 |
675.03 |
Jul 31 2013 |
14234 |
656.86 |
Jul 31 2013 |
28718 |
697.21 |
Jul 31 2013 |
29863 |
671.02 |
Jul 31 2013 |
41388 |
675.03 |
Jul 24 2013 |
14283 |
656.86 |
Jul 24 2013 |
28622 |
697.21 |
Jul 24 2013 |
30179 |
671.02 |
Jul 24 2013 |
41673 |
675.03 |
Jul 17 2013 |
14241 |
656.86 |
Jul 17 2013 |
28681 |
697.21 |
Jul 17 2013 |
30340 |
671.02 |
Jul 17 2013 |
41859 |
675.03 |
Jul 10 2013 |
14559 |
656.86 |
Jul 10 2013 |
28948 |
697.21 |
Jul 10 2013 |
30533 |
671.02 |
Jul 10 2013 |
42253 |
675.03 |
Jul 03 2013 |
14393 |
656.86 |
Jul 03 2013 |
28852 |
697.21 |
Jul 03 2013 |
30743 |
671.02 |
Jul 03 2013 |
42225 |
675.03 |
Jun 26 2013 |
14209 |
656.86 |
Jun 26 2013 |
28730 |
697.21 |
Jun 26 2013 |
30981 |
671.02 |
Jun 26 2013 |
42342 |
675.03 |
Jun 19 2013 |
14094 |
656.86 |
Jun 19 2013 |
28989 |
697.21 |
Jun 19 2013 |
31284 |
671.02 |
Jun 19 2013 |
42387 |
675.03 |
Jun 12 2013 |
14396 |
656.86 |
Jun 12 2013 |
29054 |
697.21 |
Jun 12 2013 |
31359 |
671.02 |
Jun 12 2013 |
42731 |
675.03 |
Jun 05 2013 |
13687 |
656.86 |
Jun 05 2013 |
28708 |
697.21 |
Jun 05 2013 |
30822 |
671.02 |
Jun 05 2013 |
42226 |
675.03 |
May 29 2013 |
13580 |
656.86 |
May 29 2013 |
28585 |
697.21 |
May 29 2013 |
30952 |
671.02 |
May 29 2013 |
42317 |
675.03 |
May 22 2013 |
13644 |
656.86 |
May 22 2013 |
29152 |
697.21 |
May 22 2013 |
31449 |
671.02 |
May 22 2013 |
43187 |
675.03 |
May 15 2013 |
13300 |
656.86 |
May 15 2013 |
29098 |
697.21 |
May 15 2013 |
31622 |
671.02 |
May 15 2013 |
43212 |
675.03 |
May 08 2013 |
12969 |
656.86 |
May 08 2013 |
29066 |
697.21 |
May 08 2013 |
31454 |
671.02 |
May 08 2013 |
43112 |
675.03 |
May 01 2013 |
13152 |
656.86 |
May 01 2013 |
29463 |
697.21 |
May 01 2013 |
31526 |
671.02 |
May 01 2013 |
43375 |
675.03 |
Apr 24 2013 |
12931 |
656.86 |
Apr 24 2013 |
28520 |
697.21 |
Apr 24 2013 |
31482 |
671.02 |
Apr 24 2013 |
42955 |
675.03 |
Apr 17 2013 |
13204 |
656.86 |
Apr 17 2013 |
28698 |
697.21 |
Apr 17 2013 |
31259 |
671.02 |
Apr 17 2013 |
43036 |
675.03 |
Apr 10 2013 |
30672 |
671.02 |
Apr 10 2013 |
42556 |
671.02 |