| Apr 13 2018 |
20478 |
574.36 |
| Apr 13 2018 |
25922 |
547.32 |
| Apr 06 2018 |
20357 |
574.36 |
| Apr 06 2018 |
26053 |
547.32 |
| Mar 30 2018 |
20507 |
574.36 |
| Mar 30 2018 |
26401 |
547.32 |
| Mar 23 2018 |
20512 |
574.36 |
| Mar 23 2018 |
26622 |
547.32 |
| Mar 16 2018 |
20558 |
574.36 |
| Mar 16 2018 |
26599 |
547.32 |
| Mar 09 2018 |
20367 |
574.36 |
| Mar 09 2018 |
26548 |
547.32 |
| Mar 02 2018 |
20615 |
574.36 |
| Mar 02 2018 |
26851 |
547.32 |
| Feb 23 2018 |
20839 |
574.36 |
| Feb 23 2018 |
27053 |
547.32 |
| Feb 16 2018 |
20776 |
574.36 |
| Feb 16 2018 |
27034 |
547.32 |
| Feb 09 2018 |
20802 |
574.36 |
| Feb 09 2018 |
26720 |
547.32 |
| Feb 02 2018 |
20745 |
574.36 |
| Feb 02 2018 |
26601 |
547.32 |
| Jan 26 2018 |
20773 |
574.36 |
| Jan 26 2018 |
26660 |
547.32 |
| Jan 19 2018 |
20784 |
574.36 |
| Jan 19 2018 |
26657 |
547.32 |
| Jan 12 2018 |
20760 |
574.36 |
| Jan 12 2018 |
26660 |
547.32 |
| Jan 05 2018 |
20798 |
574.36 |
| Jan 05 2018 |
26685 |
547.32 |
| Dec 29 2017 |
20799 |
574.36 |
| Dec 29 2017 |
26685 |
547.32 |
| Dec 22 2017 |
20801 |
574.36 |
| Dec 22 2017 |
26687 |
547.32 |
| Dec 15 2017 |
20786 |
574.36 |
| Dec 15 2017 |
26678 |
547.32 |
| Dec 08 2017 |
20786 |
574.36 |
| Dec 08 2017 |
26678 |
547.32 |
| Dec 01 2017 |
20786 |
574.36 |
| Dec 01 2017 |
26678 |
547.32 |
| Nov 24 2017 |
20786 |
574.36 |
| Nov 24 2017 |
26678 |
547.32 |
| Nov 17 2017 |
20786 |
574.36 |
| Nov 17 2017 |
26679 |
547.32 |
| Nov 10 2017 |
20786 |
574.36 |
| Nov 10 2017 |
26702 |
547.32 |
| Nov 03 2017 |
20787 |
574.36 |
| Nov 03 2017 |
26703 |
547.32 |
| Oct 27 2017 |
20787 |
574.36 |
| Oct 27 2017 |
26732 |
547.32 |
| Oct 20 2017 |
20814 |
574.36 |
| Oct 20 2017 |
26656 |
547.32 |
| Oct 13 2017 |
20814 |
574.36 |
| Oct 13 2017 |
26696 |
547.32 |
| Oct 06 2017 |
20797 |
574.36 |
| Oct 06 2017 |
26686 |
547.32 |
| Sep 29 2017 |
20820 |
574.36 |
| Sep 29 2017 |
26598 |
547.32 |
| Sep 22 2017 |
20799 |
574.36 |
| Sep 22 2017 |
26876 |
547.32 |
| Sep 15 2017 |
20894 |
574.36 |
| Sep 15 2017 |
26931 |
547.32 |
| Sep 08 2017 |
20895 |
574.36 |
| Sep 08 2017 |
27049 |
547.32 |
| Sep 01 2017 |
21172 |
574.36 |
| Sep 01 2017 |
27178 |
547.32 |
| Aug 25 2017 |
21204 |
574.36 |
| Aug 25 2017 |
27567 |
547.32 |
| Aug 18 2017 |
21237 |
574.36 |
| Aug 18 2017 |
27695 |
547.32 |
| Aug 11 2017 |
21171 |
574.36 |
| Aug 11 2017 |
27735 |
547.32 |
| Aug 04 2017 |
21345 |
574.36 |
| Aug 04 2017 |
28019 |
547.32 |
| Jul 28 2017 |
21415 |
574.36 |
| Jul 28 2017 |
28209 |
547.32 |
| Jul 21 2017 |
21552 |
574.36 |
| Jul 21 2017 |
28347 |
547.32 |
| Jul 14 2017 |
21679 |
574.36 |
| Jul 14 2017 |
28493 |
547.32 |
| Jul 07 2017 |
21708 |
574.36 |
| Jul 07 2017 |
28596 |
547.32 |
| Jun 30 2017 |
21849 |
574.36 |
| Jun 30 2017 |
28677 |
547.32 |
| Jun 23 2017 |
22977 |
574.36 |
| Jun 23 2017 |
28860 |
547.32 |
| Jun 16 2017 |
23045 |
574.36 |
| Jun 16 2017 |
28851 |
547.32 |
| Jun 09 2017 |
23128 |
574.36 |
| Jun 09 2017 |
28763 |
547.32 |
| Jun 02 2017 |
23178 |
574.36 |
| Jun 02 2017 |
29145 |
547.32 |
| May 26 2017 |
23414 |
574.36 |
| May 26 2017 |
29318 |
547.32 |
| May 19 2017 |
23461 |
574.36 |
| May 19 2017 |
29721 |
547.32 |
| May 12 2017 |
23597 |
574.36 |
| May 12 2017 |
29844 |
547.32 |
| May 05 2017 |
23485 |
574.36 |
| May 05 2017 |
29768 |
547.32 |
| Apr 28 2017 |
23174 |
574.36 |
| Apr 28 2017 |
29376 |
547.32 |
| Apr 21 2017 |
24267 |
597.74 |
| Apr 21 2017 |
31547 |
571.92 |
| Apr 14 2017 |
24797 |
621.12 |
| Apr 14 2017 |
33675 |
621.12 |
| Apr 07 2017 |
25017 |
621.12 |
| Apr 07 2017 |
33349 |
621.12 |
| Mar 31 2017 |
25399 |
621.12 |
| Mar 31 2017 |
33559 |
621.12 |
| Mar 24 2017 |
25070 |
621.12 |
| Mar 24 2017 |
32995 |
621.12 |
| Mar 17 2017 |
25202 |
621.12 |
| Mar 17 2017 |
33224 |
621.12 |
| Mar 10 2017 |
25330 |
621.12 |
| Mar 10 2017 |
33232 |
621.12 |
| Mar 03 2017 |
25127 |
621.12 |
| Mar 03 2017 |
32951 |
621.12 |
| Feb 24 2017 |
24983 |
621.12 |
| Feb 24 2017 |
32941 |
621.12 |
| Feb 17 2017 |
24663 |
621.12 |
| Feb 17 2017 |
32856 |
621.12 |
| Feb 10 2017 |
24715 |
621.12 |
| Feb 10 2017 |
33006 |
621.12 |
| Feb 03 2017 |
24722 |
621.12 |
| Feb 03 2017 |
32948 |
621.12 |
| Jan 27 2017 |
24761 |
621.12 |
| Jan 27 2017 |
32961 |
621.12 |
| Jan 20 2017 |
24740 |
621.12 |
| Jan 20 2017 |
32926 |
621.12 |
| Jan 13 2017 |
24761 |
621.12 |
| Jan 13 2017 |
32914 |
621.12 |
| Jan 06 2017 |
24773 |
621.12 |
| Jan 06 2017 |
32924 |
621.12 |
| Dec 30 2016 |
24783 |
621.12 |
| Dec 30 2016 |
32934 |
621.12 |
| Dec 23 2016 |
24783 |
621.12 |
| Dec 23 2016 |
32934 |
621.12 |
| Dec 16 2016 |
24766 |
621.12 |
| Dec 16 2016 |
32926 |
621.12 |
| Dec 09 2016 |
24762 |
621.12 |
| Dec 09 2016 |
32924 |
621.12 |
| Dec 02 2016 |
24762 |
621.12 |
| Dec 02 2016 |
32925 |
621.12 |
| Nov 25 2016 |
24757 |
621.12 |
| Nov 25 2016 |
32921 |
621.12 |
| Nov 18 2016 |
24757 |
621.12 |
| Nov 18 2016 |
32921 |
621.12 |
| Nov 11 2016 |
24757 |
621.12 |
| Nov 11 2016 |
32875 |
621.12 |
| Nov 04 2016 |
24757 |
621.12 |
| Nov 04 2016 |
32875 |
621.12 |
| Oct 28 2016 |
24758 |
621.12 |
| Oct 28 2016 |
32883 |
621.12 |
| Oct 21 2016 |
24756 |
621.12 |
| Oct 21 2016 |
32903 |
621.12 |
| Oct 14 2016 |
24654 |
621.12 |
| Oct 14 2016 |
32851 |
621.12 |
| Oct 07 2016 |
24689 |
621.12 |
| Oct 07 2016 |
32905 |
621.12 |
| Sep 30 2016 |
24756 |
621.12 |
| Sep 30 2016 |
32950 |
621.12 |
| Sep 23 2016 |
24900 |
621.12 |
| Sep 23 2016 |
32786 |
621.12 |
| Sep 16 2016 |
25014 |
621.12 |
| Sep 16 2016 |
32794 |
621.12 |
| Sep 09 2016 |
25136 |
621.12 |
| Sep 09 2016 |
32940 |
621.12 |
| Sep 02 2016 |
25314 |
621.12 |
| Sep 02 2016 |
33089 |
621.12 |
| Aug 26 2016 |
25380 |
621.12 |
| Aug 26 2016 |
32897 |
621.12 |
| Aug 19 2016 |
25429 |
621.12 |
| Aug 19 2016 |
32896 |
621.12 |
| Aug 12 2016 |
25767 |
621.12 |
| Aug 12 2016 |
35562 |
621.12 |
| Aug 05 2016 |
25574 |
621.12 |
| Aug 05 2016 |
35709 |
621.12 |
| Jul 29 2016 |
25683 |
621.12 |
| Jul 29 2016 |
35987 |
621.12 |
| Jul 22 2016 |
25943 |
621.12 |
| Jul 22 2016 |
36244 |
621.12 |
| Jun 22 2016 |
26236 |
621.12 |
| Jun 22 2016 |
37362 |
621.12 |
| Jun 15 2016 |
26308 |
621.12 |
| Jun 15 2016 |
37826 |
621.12 |
| Jun 08 2016 |
26500 |
621.12 |
| Jun 08 2016 |
38031 |
621.12 |
| Jun 01 2016 |
26556 |
621.12 |
| Jun 01 2016 |
38309 |
621.12 |
| May 25 2016 |
26423 |
621.12 |
| May 25 2016 |
38060 |
621.12 |
| May 18 2016 |
26656 |
621.12 |
| May 18 2016 |
38427 |
621.12 |
| May 11 2016 |
26546 |
621.12 |
| May 11 2016 |
38478 |
621.12 |
| May 04 2016 |
26395 |
621.12 |
| May 04 2016 |
38325 |
621.12 |
| Apr 27 2016 |
26842 |
621.12 |
| Apr 27 2016 |
38836 |
621.12 |
| Apr 20 2016 |
22459 |
539.99 |
| Apr 20 2016 |
23789 |
543.25 |
| Apr 20 2016 |
33798 |
541.62 |
| Apr 13 2016 |
22978 |
539.99 |
| Apr 13 2016 |
23593 |
543.25 |
| Apr 13 2016 |
33740 |
541.62 |
| Apr 06 2016 |
21641 |
516.8 |
| Apr 06 2016 |
23761 |
543.25 |
| Apr 06 2016 |
32344 |
525.61 |
| Mar 30 2016 |
21429 |
516.8 |
| Mar 30 2016 |
25393 |
575.43 |
| Mar 30 2016 |
34415 |
545.8 |
| Mar 23 2016 |
21758 |
516.8 |
| Mar 23 2016 |
25286 |
575.43 |
| Mar 23 2016 |
34474 |
545.8 |
| Mar 16 2016 |
21945 |
516.8 |
| Mar 16 2016 |
25474 |
580.06 |
| Mar 16 2016 |
34175 |
542.14 |
| Mar 09 2016 |
22083 |
516.8 |
| Mar 09 2016 |
25314 |
580.06 |
| Mar 09 2016 |
34228 |
542.14 |
| Mar 02 2016 |
21699 |
516.8 |
| Mar 02 2016 |
25221 |
580.06 |
| Mar 02 2016 |
33841 |
542.14 |
| Feb 24 2016 |
21633 |
516.8 |
| Feb 24 2016 |
25108 |
580.06 |
| Feb 24 2016 |
33648 |
542.14 |
| Feb 17 2016 |
21887 |
516.8 |
| Feb 17 2016 |
25236 |
580.06 |
| Feb 17 2016 |
33982 |
542.14 |
| Feb 10 2016 |
21722 |
516.8 |
| Feb 10 2016 |
25089 |
580.06 |
| Feb 10 2016 |
33816 |
542.14 |
| Feb 03 2016 |
21689 |
516.8 |
| Feb 03 2016 |
25075 |
580.06 |
| Feb 03 2016 |
33773 |
542.14 |
| Jan 27 2016 |
21732 |
516.8 |
| Jan 27 2016 |
24957 |
580.06 |
| Jan 27 2016 |
33696 |
542.14 |
| Jan 20 2016 |
21728 |
516.8 |
| Jan 20 2016 |
25017 |
580.06 |
| Jan 20 2016 |
33703 |
542.14 |
| Jan 13 2016 |
21754 |
516.8 |
| Jan 13 2016 |
25072 |
580.06 |
| Jan 13 2016 |
33762 |
542.14 |
| Jan 06 2016 |
21754 |
516.8 |
| Jan 06 2016 |
25094 |
580.06 |
| Jan 06 2016 |
33774 |
542.14 |
| Dec 30 2015 |
21754 |
516.8 |
| Dec 30 2015 |
25080 |
580.06 |
| Dec 30 2015 |
33754 |
542.14 |
| Dec 23 2015 |
21752 |
516.8 |
| Dec 23 2015 |
25079 |
580.06 |
| Dec 23 2015 |
33750 |
542.14 |
| Dec 16 2015 |
21752 |
516.8 |
| Dec 16 2015 |
25079 |
580.06 |
| Dec 16 2015 |
33751 |
542.14 |
| Dec 09 2015 |
21753 |
516.8 |
| Dec 09 2015 |
25090 |
580.06 |
| Dec 09 2015 |
33757 |
542.14 |
| Dec 02 2015 |
21754 |
516.8 |
| Dec 02 2015 |
25092 |
580.06 |
| Dec 02 2015 |
33759 |
542.14 |
| Nov 25 2015 |
21754 |
516.8 |
| Nov 25 2015 |
25092 |
580.06 |
| Nov 25 2015 |
33761 |
542.14 |
| Nov 18 2015 |
21753 |
516.8 |
| Nov 18 2015 |
25092 |
580.06 |
| Nov 18 2015 |
33760 |
542.14 |
| Nov 11 2015 |
21722 |
516.8 |
| Nov 11 2015 |
25092 |
580.06 |
| Nov 11 2015 |
33739 |
542.14 |
| Nov 04 2015 |
21722 |
516.8 |
| Nov 04 2015 |
25092 |
580.06 |
| Nov 04 2015 |
33739 |
542.14 |
| Oct 28 2015 |
21724 |
516.8 |
| Oct 28 2015 |
25055 |
580.06 |
| Oct 28 2015 |
33687 |
542.14 |
| Oct 21 2015 |
21644 |
516.8 |
| Oct 21 2015 |
25090 |
580.06 |
| Oct 21 2015 |
33659 |
542.14 |
| Oct 14 2015 |
21634 |
516.8 |
| Oct 14 2015 |
25003 |
580.06 |
| Oct 14 2015 |
33588 |
542.14 |
| Oct 07 2015 |
21679 |
516.8 |
| Oct 07 2015 |
24920 |
580.06 |
| Oct 07 2015 |
33585 |
542.14 |
| Sep 30 2015 |
21693 |
516.8 |
| Sep 30 2015 |
24919 |
580.06 |
| Sep 30 2015 |
33610 |
542.14 |
| Sep 23 2015 |
21801 |
516.8 |
| Sep 23 2015 |
24887 |
580.06 |
| Sep 23 2015 |
33625 |
542.14 |
| Sep 16 2015 |
21571 |
516.8 |
| Sep 16 2015 |
24849 |
580.06 |
| Sep 16 2015 |
33436 |
542.14 |
| Sep 09 2015 |
21522 |
516.8 |
| Sep 09 2015 |
24785 |
580.06 |
| Sep 09 2015 |
33375 |
542.14 |
| Sep 02 2015 |
21622 |
516.8 |
| Sep 02 2015 |
24528 |
580.06 |
| Sep 02 2015 |
33319 |
542.14 |
| Aug 26 2015 |
21811 |
516.8 |
| Aug 26 2015 |
24778 |
580.06 |
| Aug 26 2015 |
33506 |
542.14 |
| Aug 19 2015 |
22063 |
516.8 |
| Aug 19 2015 |
24872 |
580.06 |
| Aug 19 2015 |
33800 |
542.14 |
| Aug 12 2015 |
22040 |
516.8 |
| Aug 12 2015 |
25020 |
580.06 |
| Aug 12 2015 |
33969 |
542.14 |
| Aug 05 2015 |
22137 |
516.8 |
| Aug 05 2015 |
24906 |
580.06 |
| Aug 05 2015 |
33906 |
542.14 |
| Jul 29 2015 |
22096 |
516.8 |
| Jul 29 2015 |
24113 |
557.03 |
| Jul 29 2015 |
31890 |
521.86 |
| Jul 22 2015 |
22081 |
516.8 |
| Jul 22 2015 |
24019 |
557.03 |
| Jul 22 2015 |
31749 |
519.52 |
| Jul 15 2015 |
22427 |
516.8 |
| Jul 15 2015 |
24122 |
557.03 |
| Jul 15 2015 |
31966 |
519.52 |
| Jul 08 2015 |
23708 |
531.36 |
| Jul 08 2015 |
24200 |
557.03 |
| Jul 08 2015 |
32098 |
519.52 |
| Jul 01 2015 |
23857 |
531.36 |
| Jul 01 2015 |
24316 |
557.03 |
| Jul 01 2015 |
32248 |
519.52 |
| Jun 24 2015 |
23895 |
531.36 |
| Jun 24 2015 |
24809 |
564.98 |
| Jun 24 2015 |
32365 |
519.52 |
| Jun 17 2015 |
23717 |
531.36 |
| Jun 17 2015 |
24672 |
560.55 |
| Jun 17 2015 |
32379 |
519.52 |
| Jun 10 2015 |
23976 |
531.36 |
| Jun 10 2015 |
24679 |
560.55 |
| Jun 10 2015 |
32494 |
519.52 |
| Jun 03 2015 |
23098 |
518.25 |
| Jun 03 2015 |
24730 |
560.55 |
| Jun 03 2015 |
32660 |
519.52 |
| May 27 2015 |
22899 |
518.25 |
| May 27 2015 |
24658 |
560.55 |
| May 27 2015 |
32350 |
519.52 |
| May 20 2015 |
13967 |
603 |
| May 20 2015 |
23909 |
530.1 |
| May 20 2015 |
24776 |
560.55 |
| May 20 2015 |
32385 |
519.52 |
| May 13 2015 |
13974 |
603 |
| May 13 2015 |
24211 |
530.1 |
| May 13 2015 |
24662 |
560.55 |
| May 13 2015 |
32475 |
519.52 |
| May 06 2015 |
13309 |
603 |
| May 06 2015 |
24017 |
530.1 |
| May 06 2015 |
24180 |
560.55 |
| May 06 2015 |
32094 |
519.52 |
| Apr 29 2015 |
13654 |
603 |
| Apr 29 2015 |
24341 |
530.1 |
| Apr 29 2015 |
24310 |
560.55 |
| Apr 29 2015 |
32365 |
519.52 |
| Apr 22 2015 |
13939 |
603 |
| Apr 22 2015 |
23181 |
515.21 |
| Apr 22 2015 |
25091 |
573.43 |
| Apr 22 2015 |
31077 |
507.56 |
| Apr 15 2015 |
13713 |
603 |
| Apr 15 2015 |
22734 |
515.21 |
| Apr 15 2015 |
24892 |
573.43 |
| Apr 15 2015 |
30677 |
507.56 |
| Apr 08 2015 |
13797 |
603 |
| Apr 08 2015 |
23949 |
528.82 |
| Apr 08 2015 |
25223 |
573.43 |
| Apr 08 2015 |
32405 |
520.94 |
| Apr 01 2015 |
13811 |
603 |
| Apr 01 2015 |
24105 |
528.82 |
| Apr 01 2015 |
25134 |
564.88 |
| Apr 01 2015 |
34009 |
529.12 |
| Mar 25 2015 |
13529 |
603 |
| Mar 25 2015 |
23434 |
528.82 |
| Mar 25 2015 |
24851 |
564.88 |
| Mar 25 2015 |
33075 |
529.12 |
| Mar 18 2015 |
13110 |
665.07 |
| Mar 18 2015 |
22351 |
528.82 |
| Mar 18 2015 |
23626 |
556.73 |
| Mar 18 2015 |
31671 |
527.53 |
| Mar 11 2015 |
13661 |
665.07 |
| Mar 11 2015 |
22874 |
528.82 |
| Mar 11 2015 |
23864 |
556.73 |
| Mar 11 2015 |
32498 |
527.53 |
| Mar 04 2015 |
13934 |
665.07 |
| Mar 04 2015 |
23296 |
528.82 |
| Mar 04 2015 |
24213 |
556.73 |
| Mar 04 2015 |
32897 |
527.53 |
| Feb 25 2015 |
13840 |
665.07 |
| Feb 25 2015 |
23322 |
528.82 |
| Feb 25 2015 |
24029 |
556.73 |
| Feb 25 2015 |
32904 |
527.53 |
| Feb 18 2015 |
13955 |
665.07 |
| Feb 18 2015 |
23545 |
528.82 |
| Feb 18 2015 |
24154 |
556.73 |
| Feb 18 2015 |
33028 |
527.53 |
| Feb 11 2015 |
14109 |
665.07 |
| Feb 11 2015 |
23551 |
528.82 |
| Feb 11 2015 |
24279 |
556.73 |
| Feb 11 2015 |
33055 |
527.53 |
| Feb 04 2015 |
14162 |
665.07 |
| Feb 04 2015 |
23617 |
528.82 |
| Feb 04 2015 |
24260 |
556.73 |
| Feb 04 2015 |
33078 |
527.53 |
| Jan 28 2015 |
14162 |
665.07 |
| Jan 28 2015 |
23574 |
528.82 |
| Jan 28 2015 |
24282 |
556.73 |
| Jan 28 2015 |
33049 |
527.53 |
| Jan 21 2015 |
14203 |
665.07 |
| Jan 21 2015 |
23614 |
528.82 |
| Jan 21 2015 |
24263 |
556.73 |
| Jan 21 2015 |
33087 |
527.53 |
| Jan 14 2015 |
14203 |
665.07 |
| Jan 14 2015 |
23632 |
528.82 |
| Jan 14 2015 |
24251 |
556.73 |
| Jan 14 2015 |
33087 |
527.53 |
| Jan 07 2015 |
14203 |
665.07 |
| Jan 07 2015 |
23631 |
528.82 |
| Jan 07 2015 |
24236 |
556.73 |
| Jan 07 2015 |
33069 |
527.53 |
| Dec 31 2014 |
14293 |
665.07 |
| Dec 31 2014 |
23631 |
528.82 |
| Dec 31 2014 |
24238 |
556.73 |
| Dec 31 2014 |
33095 |
527.53 |
| Dec 24 2014 |
14293 |
665.07 |
| Dec 24 2014 |
23631 |
528.82 |
| Dec 24 2014 |
24238 |
556.73 |
| Dec 24 2014 |
33095 |
527.53 |
| Dec 17 2014 |
14293 |
665.07 |
| Dec 17 2014 |
23631 |
528.82 |
| Dec 17 2014 |
24217 |
556.73 |
| Dec 17 2014 |
33083 |
527.53 |
| Dec 10 2014 |
14293 |
665.07 |
| Dec 10 2014 |
23631 |
528.82 |
| Dec 10 2014 |
24218 |
556.73 |
| Dec 10 2014 |
33084 |
527.53 |
| Dec 03 2014 |
14294 |
665.07 |
| Dec 03 2014 |
23631 |
528.82 |
| Dec 03 2014 |
24218 |
556.73 |
| Dec 03 2014 |
33084 |
527.53 |
| Nov 26 2014 |
14294 |
665.07 |
| Nov 26 2014 |
23631 |
528.82 |
| Nov 26 2014 |
24218 |
556.73 |
| Nov 26 2014 |
33084 |
527.53 |
| Nov 19 2014 |
14291 |
665.07 |
| Nov 19 2014 |
23631 |
528.82 |
| Nov 19 2014 |
24218 |
556.73 |
| Nov 19 2014 |
33084 |
527.53 |
| Nov 12 2014 |
14291 |
665.07 |
| Nov 12 2014 |
23631 |
528.82 |
| Nov 12 2014 |
24219 |
556.73 |
| Nov 12 2014 |
33087 |
527.53 |
| Nov 05 2014 |
14291 |
665.07 |
| Nov 05 2014 |
23631 |
528.82 |
| Nov 05 2014 |
24219 |
556.73 |
| Nov 05 2014 |
33089 |
527.53 |
| Oct 29 2014 |
14291 |
665.07 |
| Oct 29 2014 |
23623 |
528.82 |
| Oct 29 2014 |
24219 |
556.73 |
| Oct 29 2014 |
33084 |
527.53 |
| Oct 22 2014 |
14248 |
665.07 |
| Oct 22 2014 |
23558 |
528.82 |
| Oct 22 2014 |
24110 |
556.73 |
| Oct 22 2014 |
33082 |
527.53 |
| Oct 15 2014 |
14227 |
665.07 |
| Oct 15 2014 |
23423 |
528.82 |
| Oct 15 2014 |
24089 |
556.73 |
| Oct 15 2014 |
32961 |
527.53 |
| Oct 08 2014 |
14212 |
665.07 |
| Oct 08 2014 |
23447 |
528.82 |
| Oct 08 2014 |
24049 |
556.73 |
| Oct 08 2014 |
32951 |
527.53 |
| Oct 01 2014 |
14261 |
665.07 |
| Oct 01 2014 |
23453 |
528.82 |
| Oct 01 2014 |
24091 |
556.73 |
| Oct 01 2014 |
33009 |
527.53 |
| Sep 24 2014 |
14198 |
665.07 |
| Sep 24 2014 |
23555 |
528.82 |
| Sep 24 2014 |
23943 |
556.73 |
| Sep 24 2014 |
33011 |
527.53 |
| Sep 17 2014 |
14121 |
665.07 |
| Sep 17 2014 |
23340 |
528.82 |
| Sep 17 2014 |
23991 |
556.73 |
| Sep 17 2014 |
32901 |
527.53 |
| Sep 10 2014 |
14211 |
665.07 |
| Sep 10 2014 |
23344 |
528.82 |
| Sep 10 2014 |
23781 |
556.73 |
| Sep 10 2014 |
32960 |
527.53 |
| Sep 03 2014 |
14203 |
665.07 |
| Sep 03 2014 |
23418 |
528.82 |
| Sep 03 2014 |
23683 |
556.73 |
| Sep 03 2014 |
33022 |
527.53 |
| Aug 27 2014 |
14004 |
665.07 |
| Aug 27 2014 |
23003 |
524.81 |
| Aug 27 2014 |
23849 |
556.73 |
| Aug 27 2014 |
33130 |
527.53 |
| Aug 20 2014 |
13996 |
665.07 |
| Aug 20 2014 |
22985 |
524.81 |
| Aug 20 2014 |
23758 |
556.73 |
| Aug 20 2014 |
33166 |
527.53 |
| Aug 13 2014 |
13967 |
665.07 |
| Aug 13 2014 |
22897 |
524.81 |
| Aug 13 2014 |
23927 |
556.73 |
| Aug 13 2014 |
33256 |
527.53 |
| Aug 06 2014 |
13835 |
665.07 |
| Aug 06 2014 |
23123 |
524.81 |
| Aug 06 2014 |
24035 |
556.73 |
| Aug 06 2014 |
33419 |
527.53 |
| Jul 30 2014 |
14053 |
665.07 |
| Jul 30 2014 |
23214 |
524.81 |
| Jul 30 2014 |
24471 |
565.67 |
| Jul 30 2014 |
35240 |
543.02 |
| Jul 23 2014 |
13824 |
665.07 |
| Jul 23 2014 |
23008 |
524.81 |
| Jul 23 2014 |
24154 |
565.67 |
| Jul 23 2014 |
35807 |
553.55 |
| Jul 16 2014 |
13935 |
665.07 |
| Jul 16 2014 |
23214 |
524.81 |
| Jul 16 2014 |
24105 |
565.67 |
| Jul 16 2014 |
35761 |
553.55 |
| Jul 09 2014 |
13557 |
665.07 |
| Jul 09 2014 |
23565 |
528.21 |
| Jul 09 2014 |
24290 |
565.67 |
| Jul 09 2014 |
34143 |
534.55 |
| Jul 02 2014 |
13942 |
665.07 |
| Jul 02 2014 |
23683 |
528.21 |
| Jul 02 2014 |
24487 |
565.67 |
| Jul 02 2014 |
34426 |
534.55 |
| Jun 25 2014 |
13748 |
665.07 |
| Jun 25 2014 |
23793 |
528.21 |
| Jun 25 2014 |
23937 |
550.11 |
| Jun 25 2014 |
34101 |
529.79 |
| Jun 18 2014 |
13634 |
665.07 |
| Jun 18 2014 |
23863 |
528.21 |
| Jun 18 2014 |
21735 |
514.76 |
| Jun 18 2014 |
34139 |
529.79 |
| Jun 11 2014 |
14015 |
665.07 |
| Jun 11 2014 |
23656 |
528.21 |
| Jun 11 2014 |
21727 |
514.76 |
| Jun 11 2014 |
34279 |
529.79 |
| Jun 04 2014 |
14281 |
665.07 |
| Jun 04 2014 |
25306 |
550.37 |
| Jun 04 2014 |
22176 |
514.76 |
| Jun 04 2014 |
36092 |
545.5 |
| May 28 2014 |
14414 |
665.07 |
| May 28 2014 |
25032 |
550.37 |
| May 28 2014 |
22115 |
514.76 |
| May 28 2014 |
35896 |
545.5 |
| May 21 2014 |
14701 |
727.15 |
| May 21 2014 |
25251 |
553.23 |
| May 21 2014 |
22187 |
514.76 |
| May 21 2014 |
34890 |
532.96 |
| May 14 2014 |
15029 |
727.15 |
| May 14 2014 |
25414 |
553.23 |
| May 14 2014 |
22334 |
514.76 |
| May 14 2014 |
35565 |
537.83 |
| May 07 2014 |
14271 |
727.15 |
| May 07 2014 |
26202 |
584.52 |
| May 07 2014 |
21925 |
514.76 |
| May 07 2014 |
37219 |
563.07 |
| Apr 30 2014 |
14898 |
727.15 |
| Apr 30 2014 |
26934 |
584.52 |
| Apr 30 2014 |
22642 |
514.76 |
| Apr 30 2014 |
38080 |
563.07 |
| Apr 23 2014 |
15344 |
727.15 |
| Apr 23 2014 |
27520 |
584.52 |
| Apr 23 2014 |
22919 |
514.76 |
| Apr 23 2014 |
38639 |
563.07 |
| Apr 16 2014 |
14987 |
727.15 |
| Apr 16 2014 |
27436 |
584.52 |
| Apr 16 2014 |
22732 |
514.76 |
| Apr 16 2014 |
38288 |
563.07 |
| Apr 09 2014 |
15019 |
727.15 |
| Apr 09 2014 |
28925 |
599.48 |
| Apr 09 2014 |
23021 |
514.76 |
| Apr 09 2014 |
39866 |
575.14 |
| Apr 02 2014 |
14619 |
727.15 |
| Apr 02 2014 |
28644 |
590.89 |
| Apr 02 2014 |
23208 |
514.76 |
| Apr 02 2014 |
38766 |
569.45 |
| Mar 26 2014 |
14715 |
727.15 |
| Mar 26 2014 |
28041 |
590.89 |
| Mar 26 2014 |
23662 |
514.76 |
| Mar 26 2014 |
38654 |
569.45 |
| Mar 19 2014 |
27975 |
590.89 |
| Mar 19 2014 |
23802 |
514.76 |
| Mar 19 2014 |
38661 |
569.45 |
| Mar 12 2014 |
27900 |
590.89 |
| Mar 12 2014 |
23800 |
514.76 |
| Mar 12 2014 |
38664 |
569.45 |
| Mar 05 2014 |
27298 |
590.89 |
| Mar 05 2014 |
23808 |
514.76 |
| Mar 05 2014 |
38315 |
569.45 |
| Feb 26 2014 |
27108 |
590.89 |
| Feb 26 2014 |
23805 |
514.76 |
| Feb 26 2014 |
38183 |
569.45 |
| Feb 19 2014 |
27294 |
590.89 |
| Feb 19 2014 |
23837 |
514.76 |
| Feb 19 2014 |
38192 |
569.45 |
| Feb 12 2014 |
27258 |
590.89 |
| Feb 12 2014 |
23818 |
514.76 |
| Feb 12 2014 |
38091 |
569.45 |
| Feb 05 2014 |
27310 |
590.89 |
| Feb 05 2014 |
23995 |
514.76 |
| Feb 05 2014 |
38233 |
569.45 |
| Jan 29 2014 |
27110 |
590.89 |
| Jan 29 2014 |
24183 |
514.76 |
| Jan 29 2014 |
38214 |
569.45 |
| Jan 22 2014 |
26967 |
590.89 |
| Jan 22 2014 |
24107 |
514.76 |
| Jan 22 2014 |
38002 |
569.45 |
| Jan 15 2014 |
26990 |
590.89 |
| Jan 15 2014 |
24184 |
514.76 |
| Jan 15 2014 |
38092 |
569.45 |
| Jan 08 2014 |
26854 |
590.89 |
| Jan 08 2014 |
24235 |
514.76 |
| Jan 08 2014 |
38012 |
569.45 |
| Jan 01 2014 |
26854 |
590.89 |
| Jan 01 2014 |
24239 |
514.76 |
| Jan 01 2014 |
38017 |
569.45 |
| Dec 25 2013 |
26854 |
590.89 |
| Dec 25 2013 |
24239 |
514.76 |
| Dec 25 2013 |
38046 |
569.45 |
| Dec 18 2013 |
26854 |
590.89 |
| Dec 18 2013 |
24239 |
514.76 |
| Dec 18 2013 |
38046 |
569.45 |
| Dec 11 2013 |
26855 |
590.89 |
| Dec 11 2013 |
24239 |
514.76 |
| Dec 11 2013 |
38047 |
569.45 |
| Dec 04 2013 |
26856 |
590.89 |
| Dec 04 2013 |
24241 |
514.76 |
| Dec 04 2013 |
38050 |
569.45 |
| Nov 27 2013 |
26856 |
590.89 |
| Nov 27 2013 |
24241 |
514.76 |
| Nov 27 2013 |
38050 |
569.45 |
| Nov 20 2013 |
26856 |
590.89 |
| Nov 20 2013 |
24241 |
514.76 |
| Nov 20 2013 |
38051 |
569.45 |
| Nov 13 2013 |
26857 |
590.89 |
| Nov 13 2013 |
24242 |
514.76 |
| Nov 13 2013 |
38052 |
569.45 |
| Nov 06 2013 |
26857 |
590.89 |
| Nov 06 2013 |
24243 |
514.76 |
| Nov 06 2013 |
38053 |
569.45 |
| Oct 30 2013 |
26857 |
590.89 |
| Oct 30 2013 |
24241 |
514.76 |
| Oct 30 2013 |
38051 |
569.45 |
| Oct 23 2013 |
26846 |
590.89 |
| Oct 23 2013 |
24242 |
514.76 |
| Oct 23 2013 |
38047 |
569.45 |
| Oct 16 2013 |
26827 |
590.89 |
| Oct 16 2013 |
24182 |
514.76 |
| Oct 16 2013 |
37951 |
569.45 |
| Oct 09 2013 |
26465 |
590.89 |
| Oct 09 2013 |
24151 |
514.76 |
| Oct 09 2013 |
37539 |
569.45 |
| Oct 02 2013 |
26607 |
590.89 |
| Oct 02 2013 |
24138 |
514.76 |
| Oct 02 2013 |
37688 |
569.45 |
| Sep 25 2013 |
26600 |
590.89 |
| Sep 25 2013 |
24042 |
514.76 |
| Sep 25 2013 |
37650 |
569.45 |
| Sep 18 2013 |
26375 |
590.89 |
| Sep 18 2013 |
23922 |
514.76 |
| Sep 18 2013 |
37300 |
569.45 |
| Sep 11 2013 |
26285 |
590.89 |
| Sep 11 2013 |
23749 |
514.76 |
| Sep 11 2013 |
37033 |
569.45 |
| Sep 04 2013 |
26512 |
590.89 |
| Sep 04 2013 |
23673 |
514.76 |
| Sep 04 2013 |
37189 |
569.45 |
| Aug 28 2013 |
27063 |
618.43 |
| Aug 28 2013 |
23577 |
514.76 |
| Aug 28 2013 |
38190 |
591.29 |
| Aug 21 2013 |
27142 |
618.43 |
| Aug 21 2013 |
23717 |
514.76 |
| Aug 21 2013 |
38452 |
591.29 |
| Aug 14 2013 |
27152 |
618.43 |
| Aug 14 2013 |
23848 |
514.76 |
| Aug 14 2013 |
38163 |
591.29 |
| Aug 07 2013 |
27468 |
637.51 |
| Aug 07 2013 |
24109 |
514.76 |
| Aug 07 2013 |
38998 |
603.43 |
| Jul 31 2013 |
28008 |
637.51 |
| Jul 31 2013 |
40649 |
637.51 |
| Jul 24 2013 |
27906 |
637.51 |
| Jul 24 2013 |
40927 |
637.51 |
| Jul 17 2013 |
27901 |
634.28 |
| Jul 17 2013 |
41016 |
634.28 |
| Jul 10 2013 |
28160 |
633.55 |
| Jul 10 2013 |
41398 |
633.55 |
| Jul 03 2013 |
28078 |
633.55 |
| Jul 03 2013 |
41393 |
633.55 |
| Jun 26 2013 |
27964 |
633.55 |
| Jun 26 2013 |
41515 |
633.55 |
| Jun 19 2013 |
28331 |
639.34 |
| Jun 19 2013 |
41710 |
639.34 |
| Jun 12 2013 |
28376 |
639.34 |
| Jun 12 2013 |
42036 |
639.34 |
| Jun 05 2013 |
28047 |
639.34 |
| Jun 05 2013 |
41543 |
639.34 |
| May 29 2013 |
27928 |
639.34 |
| May 29 2013 |
41635 |
639.34 |
| May 22 2013 |
28464 |
639.34 |
| May 22 2013 |
42469 |
639.34 |
| May 15 2013 |
28380 |
639.34 |
| May 15 2013 |
42480 |
639.34 |
| May 08 2013 |
28358 |
639.34 |
| May 08 2013 |
42394 |
639.34 |
| May 01 2013 |
28756 |
639.34 |
| May 01 2013 |
42649 |
639.34 |
| Apr 24 2013 |
27384 |
615.54 |
| Apr 24 2013 |
41590 |
615.54 |
| Apr 17 2013 |
27538 |
615.54 |
| Apr 17 2013 |
41648 |
615.54 |
| Apr 10 2013 |
27386 |
615.54 |
| Apr 10 2013 |
41250 |
615.54 |
