| Aug 12 2016 |
3142 |
327.22 |
| Aug 12 2016 |
4146 |
327.22 |
| Aug 05 2016 |
3176 |
327.22 |
| Aug 05 2016 |
4251 |
327.22 |
| Jul 29 2016 |
3201 |
327.22 |
| Jul 29 2016 |
4256 |
327.22 |
| Jul 22 2016 |
3289 |
327.22 |
| Jul 22 2016 |
4331 |
327.22 |
| Jun 22 2016 |
1424 |
301.32 |
| Jun 22 2016 |
3413 |
327.22 |
| Jun 22 2016 |
4461 |
320.75 |
| Jun 15 2016 |
6266 |
378.95 |
| Jun 15 2016 |
3448 |
327.22 |
| Jun 15 2016 |
6073 |
338.77 |
| Jun 08 2016 |
6256 |
378.95 |
| Jun 08 2016 |
3501 |
327.22 |
| Jun 08 2016 |
6115 |
338.77 |
| Jun 01 2016 |
6330 |
378.95 |
| Jun 01 2016 |
3556 |
327.22 |
| Jun 01 2016 |
6341 |
338.77 |
| May 25 2016 |
6346 |
378.95 |
| May 25 2016 |
3586 |
327.22 |
| May 25 2016 |
6362 |
338.77 |
| May 18 2016 |
6389 |
378.95 |
| May 18 2016 |
3634 |
327.22 |
| May 18 2016 |
6391 |
338.77 |
| May 11 2016 |
6414 |
378.95 |
| May 11 2016 |
3653 |
327.22 |
| May 11 2016 |
6381 |
338.77 |
| May 04 2016 |
6388 |
378.95 |
| May 04 2016 |
3599 |
327.22 |
| May 04 2016 |
6362 |
338.77 |
| Apr 27 2016 |
6575 |
378.95 |
| Apr 27 2016 |
3725 |
327.22 |
| Apr 27 2016 |
6480 |
338.77 |
| Apr 20 2016 |
6630 |
378.95 |
| Apr 20 2016 |
3641 |
324.95 |
| Apr 20 2016 |
4963 |
320.22 |
| Apr 13 2016 |
6823 |
378.95 |
| Apr 13 2016 |
3590 |
324.95 |
| Apr 13 2016 |
4948 |
320.22 |
| Apr 06 2016 |
6983 |
378.95 |
| Apr 06 2016 |
3638 |
324.95 |
| Apr 06 2016 |
5004 |
320.22 |
| Mar 30 2016 |
6900 |
378.95 |
| Mar 30 2016 |
3595 |
324.95 |
| Mar 30 2016 |
4951 |
320.22 |
| Mar 23 2016 |
6192 |
369.87 |
| Mar 23 2016 |
3611 |
324.95 |
| Mar 23 2016 |
4804 |
317.3 |
| Mar 16 2016 |
6255 |
369.87 |
| Mar 16 2016 |
3549 |
324.95 |
| Mar 16 2016 |
4759 |
317.3 |
| Mar 09 2016 |
6273 |
369.87 |
| Mar 09 2016 |
3543 |
324.95 |
| Mar 09 2016 |
4776 |
317.3 |
| Mar 02 2016 |
2527 |
308.67 |
| Mar 02 2016 |
4433 |
347.71 |
| Mar 02 2016 |
3528 |
324.95 |
| Mar 02 2016 |
4266 |
310.85 |
| Feb 24 2016 |
2506 |
308.67 |
| Feb 24 2016 |
4474 |
347.71 |
| Feb 24 2016 |
3518 |
324.95 |
| Feb 24 2016 |
4254 |
310.85 |
| Feb 17 2016 |
2515 |
308.67 |
| Feb 17 2016 |
4543 |
347.71 |
| Feb 17 2016 |
3534 |
324.95 |
| Feb 17 2016 |
4295 |
310.85 |
| Feb 10 2016 |
3104 |
324.33 |
| Feb 10 2016 |
4537 |
347.71 |
| Feb 10 2016 |
3564 |
324.95 |
| Feb 10 2016 |
4317 |
310.85 |
| Feb 03 2016 |
3102 |
324.33 |
| Feb 03 2016 |
4567 |
347.71 |
| Feb 03 2016 |
3579 |
324.95 |
| Feb 03 2016 |
4337 |
310.85 |
| Jan 27 2016 |
3102 |
324.33 |
| Jan 27 2016 |
4587 |
347.71 |
| Jan 27 2016 |
3584 |
324.95 |
| Jan 27 2016 |
4344 |
310.85 |
| Jan 20 2016 |
3103 |
324.33 |
| Jan 20 2016 |
4595 |
347.71 |
| Jan 20 2016 |
3594 |
324.95 |
| Jan 20 2016 |
4350 |
310.85 |
| Jan 13 2016 |
3103 |
324.33 |
| Jan 13 2016 |
4596 |
347.71 |
| Jan 13 2016 |
3604 |
324.95 |
| Jan 13 2016 |
4353 |
310.85 |
| Jan 06 2016 |
3103 |
324.33 |
| Jan 06 2016 |
4596 |
347.71 |
| Jan 06 2016 |
3608 |
324.95 |
| Jan 06 2016 |
4354 |
310.85 |
| Dec 30 2015 |
3104 |
324.33 |
| Dec 30 2015 |
4596 |
347.71 |
| Dec 30 2015 |
3610 |
324.95 |
| Dec 30 2015 |
4358 |
310.85 |
| Dec 23 2015 |
3104 |
324.33 |
| Dec 23 2015 |
4596 |
347.71 |
| Dec 23 2015 |
3610 |
324.95 |
| Dec 23 2015 |
4358 |
310.85 |
| Dec 16 2015 |
3104 |
324.33 |
| Dec 16 2015 |
4596 |
347.71 |
| Dec 16 2015 |
3610 |
324.95 |
| Dec 16 2015 |
4358 |
310.85 |
| Dec 09 2015 |
3104 |
324.33 |
| Dec 09 2015 |
4596 |
347.71 |
| Dec 09 2015 |
3612 |
324.95 |
| Dec 09 2015 |
4359 |
310.85 |
| Dec 02 2015 |
3104 |
324.33 |
| Dec 02 2015 |
4596 |
347.71 |
| Dec 02 2015 |
3613 |
324.95 |
| Dec 02 2015 |
4359 |
310.85 |
| Nov 25 2015 |
3104 |
324.33 |
| Nov 25 2015 |
4596 |
347.71 |
| Nov 25 2015 |
3613 |
324.95 |
| Nov 25 2015 |
4359 |
310.85 |
| Nov 18 2015 |
3104 |
324.33 |
| Nov 18 2015 |
4596 |
347.71 |
| Nov 18 2015 |
3613 |
324.95 |
| Nov 18 2015 |
4359 |
310.85 |
| Nov 11 2015 |
3104 |
324.33 |
| Nov 11 2015 |
4591 |
347.71 |
| Nov 11 2015 |
3613 |
324.95 |
| Nov 11 2015 |
4361 |
310.85 |
| Nov 04 2015 |
3104 |
324.33 |
| Nov 04 2015 |
4591 |
347.71 |
| Nov 04 2015 |
3613 |
324.95 |
| Nov 04 2015 |
4361 |
310.85 |
| Oct 28 2015 |
3104 |
324.33 |
| Oct 28 2015 |
4592 |
347.71 |
| Oct 28 2015 |
3605 |
324.95 |
| Oct 28 2015 |
4357 |
310.85 |
| Oct 21 2015 |
3102 |
324.33 |
| Oct 21 2015 |
4589 |
347.71 |
| Oct 21 2015 |
3610 |
324.95 |
| Oct 21 2015 |
4362 |
310.85 |
| Oct 14 2015 |
3102 |
324.33 |
| Oct 14 2015 |
4591 |
347.71 |
| Oct 14 2015 |
3610 |
324.95 |
| Oct 14 2015 |
4362 |
310.85 |
| Oct 07 2015 |
3102 |
324.33 |
| Oct 07 2015 |
4591 |
347.71 |
| Oct 07 2015 |
3609 |
324.95 |
| Oct 07 2015 |
4364 |
310.85 |
| Sep 30 2015 |
3106 |
324.33 |
| Sep 30 2015 |
4598 |
347.71 |
| Sep 30 2015 |
3611 |
324.95 |
| Sep 30 2015 |
4362 |
310.85 |
| Sep 23 2015 |
3129 |
324.33 |
| Sep 23 2015 |
4615 |
347.71 |
| Sep 23 2015 |
4121 |
332.95 |
| Sep 23 2015 |
4505 |
312.4 |
| Sep 16 2015 |
3125 |
324.33 |
| Sep 16 2015 |
4576 |
347.71 |
| Sep 16 2015 |
4132 |
332.95 |
| Sep 16 2015 |
4513 |
312.4 |
| Sep 09 2015 |
3121 |
324.33 |
| Sep 09 2015 |
4575 |
347.71 |
| Sep 09 2015 |
4125 |
332.95 |
| Sep 09 2015 |
4519 |
312.4 |
| Sep 02 2015 |
3075 |
324.33 |
| Sep 02 2015 |
4619 |
347.71 |
| Sep 02 2015 |
3200 |
318.11 |
| Sep 02 2015 |
4771 |
315.7 |
| Aug 26 2015 |
3174 |
324.33 |
| Aug 26 2015 |
4718 |
347.71 |
| Aug 26 2015 |
3278 |
318.11 |
| Aug 26 2015 |
4858 |
315.7 |
| Aug 19 2015 |
3159 |
324.33 |
| Aug 19 2015 |
4889 |
347.71 |
| Aug 19 2015 |
3285 |
318.11 |
| Aug 19 2015 |
4942 |
315.7 |
| Aug 12 2015 |
3183 |
324.33 |
| Aug 12 2015 |
4864 |
347.71 |
| Aug 12 2015 |
3308 |
318.11 |
| Aug 12 2015 |
4966 |
315.7 |
| Aug 05 2015 |
3193 |
324.33 |
| Aug 05 2015 |
4920 |
347.71 |
| Aug 05 2015 |
3308 |
318.11 |
| Aug 05 2015 |
4969 |
315.7 |
| Jul 29 2015 |
3156 |
324.33 |
| Jul 29 2015 |
4906 |
347.71 |
| Jul 29 2015 |
3340 |
318.11 |
| Jul 29 2015 |
5023 |
315.7 |
| Jul 22 2015 |
3157 |
324.33 |
| Jul 22 2015 |
4912 |
347.71 |
| Jul 22 2015 |
3325 |
318.11 |
| Jul 22 2015 |
5005 |
315.7 |
| Jul 15 2015 |
3248 |
324.33 |
| Jul 15 2015 |
7234 |
372.38 |
| Jul 15 2015 |
3394 |
318.11 |
| Jul 15 2015 |
5809 |
323.97 |
| Jul 08 2015 |
3313 |
324.33 |
| Jul 08 2015 |
5806 |
356.3 |
| Jul 08 2015 |
3276 |
315.19 |
| Jul 08 2015 |
5348 |
317.89 |
| Jul 01 2015 |
3346 |
324.33 |
| Jul 01 2015 |
5852 |
356.3 |
| Jul 01 2015 |
3330 |
315.19 |
| Jul 01 2015 |
5402 |
317.89 |
| Jun 24 2015 |
3337 |
324.33 |
| Jun 24 2015 |
5883 |
356.3 |
| Jun 24 2015 |
3375 |
315.19 |
| Jun 24 2015 |
5477 |
317.89 |
| Jun 17 2015 |
3386 |
324.33 |
| Jun 17 2015 |
4814 |
342.66 |
| Jun 17 2015 |
3390 |
315.19 |
| Jun 17 2015 |
5563 |
317.89 |
| Jun 10 2015 |
3349 |
324.33 |
| Jun 10 2015 |
4833 |
342.66 |
| Jun 10 2015 |
3644 |
318.84 |
| Jun 10 2015 |
5279 |
315.12 |
| Jun 03 2015 |
3348 |
324.33 |
| Jun 03 2015 |
4929 |
342.66 |
| Jun 03 2015 |
3679 |
318.84 |
| Jun 03 2015 |
5379 |
315.12 |
| May 27 2015 |
3339 |
324.33 |
| May 27 2015 |
4891 |
342.66 |
| May 27 2015 |
3463 |
315.19 |
| May 27 2015 |
5575 |
317.89 |
| May 20 2015 |
3325 |
324.33 |
| May 20 2015 |
4948 |
342.66 |
| May 20 2015 |
3493 |
315.19 |
| May 20 2015 |
5626 |
317.89 |
| May 13 2015 |
3319 |
324.33 |
| May 13 2015 |
4990 |
342.66 |
| May 13 2015 |
3496 |
315.19 |
| May 13 2015 |
5669 |
317.89 |
| May 06 2015 |
3139 |
324.33 |
| May 06 2015 |
4922 |
342.66 |
| May 06 2015 |
3361 |
315.19 |
| May 06 2015 |
5490 |
317.89 |
| Apr 29 2015 |
3238 |
324.33 |
| Apr 29 2015 |
4985 |
342.66 |
| Apr 29 2015 |
3283 |
312.27 |
| Apr 29 2015 |
6046 |
322.8 |
| Apr 22 2015 |
3253 |
324.33 |
| Apr 22 2015 |
5041 |
342.66 |
| Apr 22 2015 |
3311 |
312.27 |
| Apr 22 2015 |
6080 |
322.8 |
| Apr 15 2015 |
3229 |
324.33 |
| Apr 15 2015 |
5081 |
342.66 |
| Apr 15 2015 |
3316 |
312.27 |
| Apr 15 2015 |
6144 |
322.8 |
| Apr 08 2015 |
3229 |
324.33 |
| Apr 08 2015 |
5077 |
342.66 |
| Apr 08 2015 |
3369 |
312.27 |
| Apr 08 2015 |
6179 |
322.8 |
| Apr 01 2015 |
3208 |
324.33 |
| Apr 01 2015 |
5144 |
342.66 |
| Apr 01 2015 |
3429 |
312.27 |
| Apr 01 2015 |
6280 |
322.8 |
| Mar 25 2015 |
3236 |
324.33 |
| Mar 25 2015 |
4936 |
342.66 |
| Mar 25 2015 |
3373 |
312.27 |
| Mar 25 2015 |
6140 |
323.12 |
| Mar 18 2015 |
3773 |
340 |
| Mar 18 2015 |
4892 |
344.26 |
| Mar 18 2015 |
3384 |
312.27 |
| Mar 18 2015 |
6915 |
332.18 |
| Mar 11 2015 |
3876 |
340 |
| Mar 11 2015 |
4999 |
344.26 |
| Mar 11 2015 |
3413 |
312.27 |
| Mar 11 2015 |
7198 |
332.18 |
| Mar 04 2015 |
3923 |
340 |
| Mar 04 2015 |
3941 |
327.16 |
| Mar 04 2015 |
3470 |
312.27 |
| Mar 04 2015 |
6718 |
326.65 |
| Feb 25 2015 |
3880 |
340 |
| Feb 25 2015 |
3963 |
327.16 |
| Feb 25 2015 |
3487 |
312.27 |
| Feb 25 2015 |
6740 |
326.65 |
| Feb 18 2015 |
3897 |
340 |
| Feb 18 2015 |
4054 |
327.16 |
| Feb 18 2015 |
3536 |
312.27 |
| Feb 18 2015 |
6820 |
326.65 |
| Feb 11 2015 |
4080 |
327.16 |
| Feb 11 2015 |
3547 |
312.27 |
| Feb 11 2015 |
6441 |
322.19 |
| Feb 04 2015 |
4107 |
327.16 |
| Feb 04 2015 |
3558 |
312.27 |
| Feb 04 2015 |
6459 |
322.19 |
| Jan 28 2015 |
4108 |
327.16 |
| Jan 28 2015 |
3569 |
312.27 |
| Jan 28 2015 |
6478 |
322.19 |
| Jan 21 2015 |
4120 |
327.16 |
| Jan 21 2015 |
3585 |
312.27 |
| Jan 21 2015 |
6495 |
322.19 |
| Jan 14 2015 |
4125 |
327.16 |
| Jan 14 2015 |
3594 |
312.27 |
| Jan 14 2015 |
6508 |
322.19 |
| Jan 07 2015 |
4125 |
327.16 |
| Jan 07 2015 |
3595 |
312.27 |
| Jan 07 2015 |
6503 |
322.19 |
| Dec 31 2014 |
4125 |
327.16 |
| Dec 31 2014 |
3595 |
312.27 |
| Dec 31 2014 |
6505 |
322.19 |
| Dec 24 2014 |
4125 |
327.16 |
| Dec 24 2014 |
3595 |
312.27 |
| Dec 24 2014 |
6505 |
322.19 |
| Dec 17 2014 |
4125 |
327.16 |
| Dec 17 2014 |
3592 |
312.27 |
| Dec 17 2014 |
6503 |
322.19 |
| Dec 10 2014 |
4125 |
327.16 |
| Dec 10 2014 |
3592 |
312.27 |
| Dec 10 2014 |
6503 |
322.19 |
| Dec 03 2014 |
4125 |
327.16 |
| Dec 03 2014 |
3592 |
312.27 |
| Dec 03 2014 |
6503 |
322.19 |
| Nov 26 2014 |
4125 |
327.16 |
| Nov 26 2014 |
3592 |
312.27 |
| Nov 26 2014 |
6503 |
322.19 |
| Nov 19 2014 |
4125 |
327.16 |
| Nov 19 2014 |
3592 |
312.27 |
| Nov 19 2014 |
6503 |
322.19 |
| Nov 12 2014 |
4125 |
327.16 |
| Nov 12 2014 |
3592 |
312.27 |
| Nov 12 2014 |
6503 |
322.19 |
| Nov 05 2014 |
4125 |
327.16 |
| Nov 05 2014 |
3592 |
312.27 |
| Nov 05 2014 |
6503 |
322.19 |
| Oct 29 2014 |
4126 |
327.16 |
| Oct 29 2014 |
3592 |
312.27 |
| Oct 29 2014 |
6503 |
322.19 |
| Oct 22 2014 |
4129 |
327.16 |
| Oct 22 2014 |
3591 |
312.27 |
| Oct 22 2014 |
6514 |
322.19 |
| Oct 15 2014 |
4126 |
327.16 |
| Oct 15 2014 |
3586 |
312.27 |
| Oct 15 2014 |
6506 |
322.19 |
| Oct 08 2014 |
4142 |
327.16 |
| Oct 08 2014 |
3586 |
312.27 |
| Oct 08 2014 |
6519 |
322.19 |
| Oct 01 2014 |
4144 |
327.16 |
| Oct 01 2014 |
3596 |
312.27 |
| Oct 01 2014 |
6528 |
322.19 |
| Sep 24 2014 |
4147 |
327.16 |
| Sep 24 2014 |
3621 |
312.27 |
| Sep 24 2014 |
6515 |
322.19 |
| Sep 17 2014 |
4133 |
327.16 |
| Sep 17 2014 |
3653 |
312.27 |
| Sep 17 2014 |
6534 |
322.19 |
| Sep 10 2014 |
4142 |
327.16 |
| Sep 10 2014 |
3637 |
312.27 |
| Sep 10 2014 |
6525 |
322.19 |
| Sep 03 2014 |
4149 |
327.16 |
| Sep 03 2014 |
3679 |
312.27 |
| Sep 03 2014 |
6567 |
322.19 |
| Aug 27 2014 |
4094 |
327.16 |
| Aug 27 2014 |
3728 |
312.27 |
| Aug 27 2014 |
6567 |
322.19 |
| Aug 20 2014 |
4102 |
327.16 |
| Aug 20 2014 |
3723 |
312.27 |
| Aug 20 2014 |
6564 |
322.19 |
| Aug 13 2014 |
4105 |
327.16 |
| Aug 13 2014 |
3749 |
312.27 |
| Aug 13 2014 |
6632 |
322.19 |
| Aug 06 2014 |
4168 |
327.16 |
| Aug 06 2014 |
3775 |
312.27 |
| Aug 06 2014 |
6658 |
322.19 |
| Jul 30 2014 |
4181 |
327.16 |
| Jul 30 2014 |
3788 |
312.27 |
| Jul 30 2014 |
6712 |
322.19 |
| Jul 23 2014 |
3205 |
310.05 |
| Jul 23 2014 |
5641 |
310.05 |
| Jul 16 2014 |
3240 |
310.05 |
| Jul 16 2014 |
5602 |
310.05 |
| Jul 09 2014 |
3250 |
310.05 |
| Jul 09 2014 |
5590 |
310.05 |
| Jul 02 2014 |
3297 |
310.05 |
| Jul 02 2014 |
5695 |
310.05 |
| Jun 25 2014 |
3336 |
310.05 |
| Jun 25 2014 |
5664 |
310.05 |
| Jun 18 2014 |
3368 |
310.05 |
| Jun 18 2014 |
5703 |
310.05 |
| Jun 11 2014 |
3390 |
310.05 |
| Jun 11 2014 |
5760 |
310.05 |
| Jun 04 2014 |
3432 |
310.05 |
| Jun 04 2014 |
5860 |
310.05 |
| May 28 2014 |
3470 |
310.05 |
| May 28 2014 |
5889 |
310.05 |
| May 21 2014 |
3483 |
310.05 |
| May 21 2014 |
5928 |
310.05 |
| May 14 2014 |
3517 |
310.05 |
| May 14 2014 |
5971 |
310.05 |
| May 07 2014 |
3440 |
310.05 |
| May 07 2014 |
5980 |
310.05 |
| Apr 30 2014 |
3661 |
310.05 |
| Apr 30 2014 |
6201 |
310.05 |
| Apr 23 2014 |
3755 |
310.05 |
| Apr 23 2014 |
6273 |
310.05 |
| Apr 16 2014 |
7760 |
365.14 |
| Apr 16 2014 |
12090 |
365.14 |
| Apr 09 2014 |
8031 |
365.14 |
| Apr 09 2014 |
12283 |
365.14 |
| Apr 02 2014 |
14002 |
420.23 |
| Apr 02 2014 |
19800 |
420.23 |
| Mar 26 2014 |
13223 |
415.58 |
| Mar 26 2014 |
19093 |
415.58 |
| Mar 19 2014 |
13179 |
415.58 |
| Mar 19 2014 |
19078 |
415.58 |
| Mar 12 2014 |
13200 |
415.58 |
| Mar 12 2014 |
19136 |
415.58 |
| Mar 05 2014 |
13007 |
415.58 |
| Mar 05 2014 |
19036 |
415.58 |
| Feb 26 2014 |
12925 |
415.58 |
| Feb 26 2014 |
19047 |
415.58 |
| Feb 19 2014 |
13001 |
415.58 |
| Feb 19 2014 |
19082 |
415.58 |
| Feb 12 2014 |
12985 |
415.58 |
| Feb 12 2014 |
19026 |
415.58 |
| Feb 05 2014 |
13008 |
415.58 |
| Feb 05 2014 |
19093 |
415.58 |
| Jan 29 2014 |
12945 |
415.58 |
| Jan 29 2014 |
19114 |
415.58 |
| Jan 22 2014 |
12889 |
415.58 |
| Jan 22 2014 |
19039 |
415.58 |
| Jan 15 2014 |
12894 |
415.58 |
| Jan 15 2014 |
19072 |
415.58 |
| Jan 08 2014 |
12820 |
415.58 |
| Jan 08 2014 |
19016 |
415.58 |
| Jan 01 2014 |
12820 |
415.58 |
| Jan 01 2014 |
19019 |
415.58 |
| Dec 25 2013 |
12820 |
415.58 |
| Dec 25 2013 |
19026 |
415.58 |
| Dec 18 2013 |
12820 |
415.58 |
| Dec 18 2013 |
19026 |
415.58 |
| Dec 11 2013 |
12821 |
415.58 |
| Dec 11 2013 |
19027 |
415.58 |
| Dec 04 2013 |
12822 |
415.58 |
| Dec 04 2013 |
19028 |
415.58 |
| Nov 27 2013 |
12822 |
415.58 |
| Nov 27 2013 |
19028 |
415.58 |
| Nov 20 2013 |
12822 |
415.58 |
| Nov 20 2013 |
19029 |
415.58 |
| Nov 13 2013 |
12822 |
415.58 |
| Nov 13 2013 |
19029 |
415.58 |
| Nov 06 2013 |
12822 |
415.58 |
| Nov 06 2013 |
19029 |
415.58 |
| Oct 30 2013 |
12822 |
415.58 |
| Oct 30 2013 |
19027 |
415.58 |
| Oct 23 2013 |
12816 |
415.58 |
| Oct 23 2013 |
19025 |
415.58 |
| Oct 16 2013 |
12836 |
415.58 |
| Oct 16 2013 |
19012 |
415.58 |
| Oct 09 2013 |
12690 |
415.58 |
| Oct 09 2013 |
18898 |
415.58 |
| Oct 02 2013 |
12714 |
415.58 |
| Oct 02 2013 |
18930 |
415.58 |
| Sep 25 2013 |
12696 |
415.58 |
| Sep 25 2013 |
18887 |
415.58 |
| Sep 18 2013 |
12588 |
415.58 |
| Sep 18 2013 |
18741 |
415.58 |
| Sep 11 2013 |
12570 |
415.58 |
| Sep 11 2013 |
18631 |
415.58 |
| Sep 04 2013 |
12699 |
415.58 |
| Sep 04 2013 |
18734 |
415.58 |
| Aug 28 2013 |
12658 |
415.58 |
| Aug 28 2013 |
18688 |
415.58 |
| Aug 21 2013 |
12736 |
415.58 |
| Aug 21 2013 |
18802 |
415.58 |
| Aug 14 2013 |
12782 |
415.58 |
| Aug 14 2013 |
18551 |
415.58 |
| Aug 07 2013 |
12788 |
415.58 |
| Aug 07 2013 |
18750 |
415.58 |
| Jul 31 2013 |
13003 |
415.58 |
| Jul 31 2013 |
18957 |
415.58 |
| Jul 24 2013 |
12910 |
415.58 |
| Jul 24 2013 |
19061 |
415.58 |
| Jul 17 2013 |
12945 |
415.58 |
| Jul 17 2013 |
19126 |
415.58 |
| Jul 10 2013 |
13036 |
415.58 |
| Jul 10 2013 |
19343 |
415.58 |
| Jul 03 2013 |
13041 |
415.58 |
| Jul 03 2013 |
19335 |
415.58 |
| Jun 26 2013 |
13016 |
415.58 |
| Jun 26 2013 |
19544 |
415.58 |
| Jun 19 2013 |
13170 |
415.58 |
| Jun 19 2013 |
19509 |
415.58 |
| Jun 12 2013 |
13260 |
415.58 |
| Jun 12 2013 |
19749 |
415.58 |
| Jun 05 2013 |
13199 |
415.58 |
| Jun 05 2013 |
19582 |
415.58 |
| May 29 2013 |
13108 |
415.58 |
| May 29 2013 |
19592 |
415.58 |
| May 22 2013 |
13357 |
415.58 |
| May 22 2013 |
19963 |
415.58 |
| May 15 2013 |
13342 |
415.58 |
| May 15 2013 |
19946 |
415.58 |
| May 08 2013 |
13346 |
415.58 |
| May 08 2013 |
19865 |
415.58 |
| May 01 2013 |
13600 |
415.58 |
| May 01 2013 |
20022 |
415.58 |
| Apr 24 2013 |
12763 |
410.93 |
| Apr 24 2013 |
19230 |
410.93 |
| Apr 17 2013 |
12820 |
410.93 |
| Apr 17 2013 |
19256 |
410.93 |
| Apr 10 2013 |
12757 |
410.93 |
| Apr 10 2013 |
19153 |
410.93 |
