| Apr 25 2024 |
2828 |
357.01 |
| Apr 25 2024 |
2644 |
307.16 |
| Apr 25 2024 |
3248 |
300.73 |
| Apr 24 2024 |
2823 |
357.01 |
| Apr 24 2024 |
2660 |
307.16 |
| Apr 24 2024 |
3248 |
300.73 |
| Apr 17 2024 |
3031 |
357.01 |
| Apr 17 2024 |
3212 |
323.44 |
| Apr 17 2024 |
4939 |
331.46 |
| Apr 10 2024 |
3009 |
357.01 |
| Apr 10 2024 |
3218 |
323.44 |
| Apr 10 2024 |
4952 |
331.46 |
| Apr 03 2024 |
2176 |
351.44 |
| Apr 03 2024 |
2821 |
312.28 |
| Apr 03 2024 |
4133 |
314.73 |
| Mar 27 2024 |
3605 |
384.04 |
| Mar 27 2024 |
1671 |
345.75 |
| Mar 27 2024 |
6516 |
358.51 |
| Mar 21 2024 |
3581 |
384.04 |
| Mar 21 2024 |
1658 |
345.75 |
| Mar 21 2024 |
6505 |
358.51 |
| Mar 14 2024 |
3587 |
384.04 |
| Mar 14 2024 |
1652 |
345.75 |
| Mar 14 2024 |
6464 |
358.51 |
| Mar 07 2024 |
3585 |
384.04 |
| Mar 07 2024 |
1657 |
345.75 |
| Mar 07 2024 |
6476 |
358.51 |
| Feb 29 2024 |
3581 |
384.04 |
| Feb 29 2024 |
1660 |
345.75 |
| Feb 29 2024 |
6517 |
358.51 |
| Feb 22 2024 |
3578 |
384.04 |
| Feb 22 2024 |
1654 |
345.75 |
| Feb 22 2024 |
6496 |
358.51 |
| Feb 15 2024 |
3488 |
384.04 |
| Feb 15 2024 |
1647 |
345.75 |
| Feb 15 2024 |
6470 |
358.51 |
| Feb 08 2024 |
3508 |
384.04 |
| Feb 08 2024 |
1636 |
345.75 |
| Feb 08 2024 |
6432 |
358.51 |
| Feb 01 2024 |
3472 |
384.04 |
| Feb 01 2024 |
1633 |
345.75 |
| Feb 01 2024 |
6338 |
358.51 |
| Jan 25 2024 |
3438 |
384.04 |
| Jan 25 2024 |
1618 |
345.75 |
| Jan 25 2024 |
6327 |
358.51 |
| Jan 18 2024 |
3438 |
384.04 |
| Jan 18 2024 |
1612 |
345.75 |
| Jan 18 2024 |
6337 |
358.51 |
| Jan 11 2024 |
3438 |
384.04 |
| Jan 11 2024 |
1610 |
345.75 |
| Jan 11 2024 |
6342 |
358.51 |
| Jan 04 2024 |
3438 |
384.04 |
| Jan 04 2024 |
1611 |
345.75 |
| Jan 04 2024 |
6339 |
358.51 |
| Dec 28 2023 |
3438 |
384.04 |
| Dec 28 2023 |
1610 |
345.75 |
| Dec 28 2023 |
6336 |
358.51 |
| Dec 21 2023 |
3438 |
384.04 |
| Dec 21 2023 |
1610 |
345.75 |
| Dec 21 2023 |
6336 |
358.51 |
| Dec 14 2023 |
3438 |
384.04 |
| Dec 14 2023 |
1610 |
345.75 |
| Dec 14 2023 |
6335 |
358.51 |
| Dec 07 2023 |
3438 |
384.04 |
| Dec 07 2023 |
1610 |
345.75 |
| Dec 07 2023 |
6335 |
358.51 |
| Nov 30 2023 |
3447 |
384.04 |
| Nov 30 2023 |
1611 |
345.75 |
| Nov 30 2023 |
6335 |
358.51 |
| Nov 23 2023 |
3447 |
384.04 |
| Nov 23 2023 |
1611 |
345.75 |
| Nov 23 2023 |
6334 |
358.51 |
| Nov 16 2023 |
3449 |
384.04 |
| Nov 16 2023 |
1610 |
345.75 |
| Nov 16 2023 |
6329 |
358.51 |
| Nov 09 2023 |
3464 |
384.04 |
| Nov 09 2023 |
1607 |
345.75 |
| Nov 09 2023 |
6321 |
358.51 |
| Nov 02 2023 |
3462 |
384.04 |
| Nov 02 2023 |
1607 |
345.75 |
| Nov 02 2023 |
6321 |
358.51 |
| Oct 26 2023 |
3455 |
384.04 |
| Oct 26 2023 |
1592 |
345.75 |
| Oct 26 2023 |
6311 |
358.51 |
| Oct 19 2023 |
3461 |
384.04 |
| Oct 19 2023 |
1586 |
345.75 |
| Oct 19 2023 |
6271 |
358.51 |
| Oct 12 2023 |
3447 |
384.04 |
| Oct 12 2023 |
1587 |
345.75 |
| Oct 12 2023 |
6274 |
358.51 |
| Oct 05 2023 |
3406 |
384.04 |
| Oct 05 2023 |
1588 |
345.75 |
| Oct 05 2023 |
6174 |
358.51 |
| Sep 28 2023 |
3408 |
384.04 |
| Sep 28 2023 |
1592 |
345.75 |
| Sep 28 2023 |
6245 |
358.51 |
| Sep 21 2023 |
3401 |
384.04 |
| Sep 21 2023 |
1540 |
345.75 |
| Sep 21 2023 |
6240 |
358.51 |
| Sep 14 2023 |
3433 |
384.04 |
| Sep 14 2023 |
1552 |
345.75 |
| Sep 14 2023 |
6259 |
358.51 |
| Sep 07 2023 |
3460 |
384.04 |
| Sep 07 2023 |
1589 |
345.75 |
| Sep 07 2023 |
6260 |
358.51 |
| Aug 31 2023 |
3453 |
384.04 |
| Aug 31 2023 |
1575 |
345.75 |
| Aug 31 2023 |
6299 |
358.51 |
| Aug 24 2023 |
3467 |
384.04 |
| Aug 24 2023 |
1599 |
345.75 |
| Aug 24 2023 |
6256 |
358.51 |
| Aug 17 2023 |
3471 |
384.04 |
| Aug 17 2023 |
1656 |
345.75 |
| Aug 17 2023 |
6286 |
358.51 |
| Aug 10 2023 |
3473 |
384.04 |
| Aug 10 2023 |
1710 |
345.75 |
| Aug 10 2023 |
6299 |
358.51 |
| Aug 03 2023 |
3475 |
384.04 |
| Aug 03 2023 |
1711 |
345.75 |
| Aug 03 2023 |
6281 |
358.51 |
| Jul 27 2023 |
3471 |
384.04 |
| Jul 27 2023 |
1728 |
345.75 |
| Jul 27 2023 |
6269 |
358.51 |
| Jul 20 2023 |
3532 |
384.04 |
| Jul 20 2023 |
1773 |
345.75 |
| Jul 20 2023 |
6260 |
358.51 |
| Jul 13 2023 |
3549 |
384.04 |
| Jul 13 2023 |
1800 |
345.75 |
| Jul 13 2023 |
6285 |
358.51 |
| Jul 06 2023 |
3557 |
384.04 |
| Jul 06 2023 |
1816 |
345.75 |
| Jul 06 2023 |
6283 |
358.51 |
| Jun 29 2023 |
3556 |
384.04 |
| Jun 29 2023 |
1831 |
345.75 |
| Jun 29 2023 |
6268 |
358.51 |
| Jun 22 2023 |
3548 |
384.04 |
| Jun 22 2023 |
1850 |
345.75 |
| Jun 22 2023 |
6242 |
358.51 |
| Jun 15 2023 |
3445 |
384.04 |
| Jun 15 2023 |
1918 |
345.75 |
| Jun 15 2023 |
6251 |
358.51 |
| Jun 08 2023 |
3443 |
384.04 |
| Jun 08 2023 |
1924 |
345.75 |
| Jun 08 2023 |
6279 |
358.51 |
| Jun 01 2023 |
3448 |
384.04 |
| Jun 01 2023 |
1902 |
345.75 |
| Jun 01 2023 |
6267 |
358.51 |
| May 25 2023 |
3455 |
384.04 |
| May 25 2023 |
1901 |
345.75 |
| May 25 2023 |
6232 |
358.51 |
| May 18 2023 |
3437 |
384.04 |
| May 18 2023 |
1871 |
345.75 |
| May 18 2023 |
3308 |
364.89 |
| May 11 2023 |
3453 |
384.04 |
| May 11 2023 |
4197 |
384.04 |
| May 04 2023 |
3394 |
384.04 |
| May 04 2023 |
4058 |
384.04 |
| Apr 27 2023 |
3361 |
384.04 |
| Apr 27 2023 |
4091 |
384.04 |
| Apr 20 2023 |
3226 |
384.04 |
| Apr 20 2023 |
4094 |
384.04 |
| Apr 13 2023 |
3236 |
384.04 |
| Apr 13 2023 |
4107 |
384.04 |
| Apr 06 2023 |
3172 |
384.04 |
| Apr 06 2023 |
4025 |
384.04 |
| Mar 30 2023 |
3095 |
384.04 |
| Mar 30 2023 |
3873 |
384.04 |
| Mar 23 2023 |
3117 |
384.04 |
| Mar 23 2023 |
3863 |
384.04 |
| Mar 16 2023 |
3099 |
384.04 |
| Mar 16 2023 |
3843 |
384.04 |
| Mar 09 2023 |
3089 |
384.04 |
| Mar 09 2023 |
3821 |
384.04 |
| Mar 02 2023 |
3082 |
384.04 |
| Mar 02 2023 |
3810 |
384.04 |
| Feb 23 2023 |
3085 |
384.04 |
| Feb 23 2023 |
3800 |
384.04 |
| Feb 16 2023 |
3056 |
384.04 |
| Feb 16 2023 |
2507 |
375.36 |
| Feb 16 2023 |
3594 |
379.7 |
| Feb 09 2023 |
2911 |
384.04 |
| Feb 09 2023 |
2507 |
375.36 |
| Feb 09 2023 |
3481 |
379.7 |
| May 07 2021 |
17043 |
484.95 |
| May 08 2020 |
10462 |
484.95 |
| May 08 2020 |
14192 |
484.95 |
| May 01 2020 |
10983 |
484.95 |
| May 01 2020 |
14860 |
484.95 |
| Apr 24 2020 |
11367 |
484.95 |
| Apr 24 2020 |
15883 |
484.95 |
| Apr 17 2020 |
11442 |
484.95 |
| Apr 17 2020 |
16218 |
484.95 |
| Apr 10 2020 |
11699 |
484.95 |
| Apr 10 2020 |
16578 |
484.95 |
| Apr 03 2020 |
11953 |
484.95 |
| Apr 03 2020 |
17006 |
484.95 |
| Mar 27 2020 |
12222 |
484.95 |
| Mar 27 2020 |
17435 |
484.95 |
| Mar 20 2020 |
12401 |
484.95 |
| Mar 20 2020 |
17693 |
484.95 |
| Mar 13 2020 |
12485 |
484.95 |
| Mar 13 2020 |
17920 |
484.95 |
| Mar 06 2020 |
12566 |
484.95 |
| Mar 06 2020 |
18064 |
484.95 |
| Feb 28 2020 |
12550 |
484.95 |
| Feb 28 2020 |
18081 |
484.95 |
| Feb 21 2020 |
12388 |
484.95 |
| Feb 21 2020 |
17917 |
484.95 |
| Feb 14 2020 |
12437 |
484.95 |
| Feb 14 2020 |
17962 |
484.95 |
| Feb 07 2020 |
12365 |
484.95 |
| Feb 07 2020 |
17839 |
484.95 |
| Jan 31 2020 |
12394 |
484.95 |
| Jan 31 2020 |
17907 |
484.95 |
| Jan 24 2020 |
12428 |
484.95 |
| Jan 24 2020 |
17927 |
484.95 |
| Jan 17 2020 |
12323 |
484.95 |
| Jan 17 2020 |
17825 |
484.95 |
| Jan 10 2020 |
12322 |
484.95 |
| Jan 10 2020 |
17824 |
484.95 |
| Jan 03 2020 |
12329 |
484.95 |
| Jan 03 2020 |
17833 |
484.95 |
| Dec 27 2019 |
12320 |
484.95 |
| Dec 27 2019 |
17825 |
484.95 |
| Dec 20 2019 |
12320 |
484.95 |
| Dec 20 2019 |
17825 |
484.95 |
| Dec 13 2019 |
12321 |
484.95 |
| Dec 13 2019 |
17826 |
484.95 |
| Dec 06 2019 |
12306 |
484.95 |
| Dec 06 2019 |
17809 |
484.95 |
| Nov 29 2019 |
12274 |
484.95 |
| Nov 29 2019 |
17798 |
484.95 |
| Nov 22 2019 |
12274 |
484.95 |
| Nov 22 2019 |
17798 |
484.95 |
| Nov 15 2019 |
12275 |
484.95 |
| Nov 15 2019 |
17803 |
484.95 |
| Nov 08 2019 |
12280 |
484.95 |
| Nov 08 2019 |
17733 |
484.95 |
| Nov 01 2019 |
12274 |
484.95 |
| Nov 01 2019 |
17514 |
484.95 |
| Oct 25 2019 |
12293 |
484.95 |
| Oct 25 2019 |
17532 |
484.95 |
| Oct 18 2019 |
12293 |
484.95 |
| Oct 18 2019 |
17566 |
484.95 |
| Oct 11 2019 |
12292 |
484.95 |
| Oct 11 2019 |
17532 |
484.95 |
| Oct 04 2019 |
12310 |
484.95 |
| Oct 04 2019 |
17508 |
484.95 |
| Sep 27 2019 |
12299 |
484.95 |
| Sep 27 2019 |
17631 |
484.95 |
| Sep 20 2019 |
12311 |
484.95 |
| Sep 20 2019 |
17617 |
484.95 |
| Sep 13 2019 |
12288 |
484.95 |
| Sep 13 2019 |
17647 |
484.95 |
| Sep 06 2019 |
12310 |
484.95 |
| Sep 06 2019 |
17942 |
484.95 |
| Aug 30 2019 |
12428 |
484.95 |
| Aug 30 2019 |
18065 |
484.95 |
| Aug 23 2019 |
12500 |
484.95 |
| Aug 23 2019 |
18257 |
484.95 |
| Aug 16 2019 |
12485 |
484.95 |
| Aug 16 2019 |
18183 |
484.95 |
| Aug 09 2019 |
12538 |
484.95 |
| Aug 09 2019 |
18246 |
484.95 |
| Aug 02 2019 |
12682 |
484.95 |
| Aug 02 2019 |
18384 |
484.95 |
| Jul 26 2019 |
12756 |
484.95 |
| Jul 26 2019 |
18475 |
484.95 |
| Jul 19 2019 |
12814 |
484.95 |
| Jul 19 2019 |
18632 |
484.95 |
| Jul 12 2019 |
8624 |
440.07 |
| Jul 12 2019 |
12656 |
440.07 |
| Jul 05 2019 |
8925 |
440.07 |
| Jul 05 2019 |
12960 |
440.07 |
| Jun 28 2019 |
9056 |
440.07 |
| Jun 28 2019 |
13122 |
440.07 |
| Jun 21 2019 |
9014 |
440.07 |
| Jun 21 2019 |
13009 |
440.07 |
| Jun 14 2019 |
9181 |
440.07 |
| Jun 14 2019 |
13106 |
440.07 |
| Jun 07 2019 |
9315 |
440.07 |
| Jun 07 2019 |
13263 |
440.07 |
| May 31 2019 |
9283 |
440.07 |
| May 31 2019 |
13275 |
440.07 |
| May 24 2019 |
9303 |
440.07 |
| May 24 2019 |
13324 |
440.07 |
| May 17 2019 |
7099 |
417.64 |
| May 17 2019 |
10166 |
417.64 |
| May 10 2019 |
7090 |
417.64 |
| May 10 2019 |
10119 |
417.64 |
| May 03 2019 |
7125 |
417.64 |
| May 03 2019 |
10159 |
417.64 |
| Apr 26 2019 |
7150 |
417.64 |
| Apr 26 2019 |
9979 |
417.64 |
| Apr 19 2019 |
7261 |
417.64 |
| Apr 19 2019 |
9950 |
417.64 |
| Apr 18 2019 |
7272 |
417.64 |
| Apr 12 2019 |
7377 |
417.64 |
| Apr 12 2019 |
9999 |
417.64 |
| Apr 05 2019 |
7235 |
417.64 |
| Apr 05 2019 |
9723 |
417.64 |
| Mar 29 2019 |
7124 |
417.64 |
| Mar 29 2019 |
9617 |
417.64 |
| Mar 22 2019 |
7073 |
417.64 |
| Mar 22 2019 |
9543 |
417.64 |
| Mar 15 2019 |
7057 |
417.64 |
| Mar 15 2019 |
9616 |
417.64 |
| Mar 08 2019 |
7002 |
417.64 |
| Mar 08 2019 |
9459 |
417.64 |
| Mar 01 2019 |
7029 |
417.64 |
| Mar 01 2019 |
9519 |
417.64 |
| Feb 22 2019 |
7054 |
417.64 |
| Feb 22 2019 |
9536 |
417.64 |
| Feb 15 2019 |
7006 |
417.64 |
| Feb 15 2019 |
9477 |
417.64 |
| Feb 08 2019 |
6963 |
417.64 |
| Feb 08 2019 |
9433 |
417.64 |
| Feb 01 2019 |
6992 |
417.64 |
| Feb 01 2019 |
9435 |
417.64 |
| Jan 25 2019 |
7002 |
417.64 |
| Jan 25 2019 |
9468 |
417.64 |
| Jan 18 2019 |
7008 |
417.64 |
| Jan 18 2019 |
9475 |
417.64 |
| Jan 11 2019 |
7004 |
417.64 |
| Jan 11 2019 |
9473 |
417.64 |
| Jan 04 2019 |
7011 |
417.64 |
| Jan 04 2019 |
9481 |
417.64 |
| Dec 28 2018 |
7011 |
417.64 |
| Dec 28 2018 |
9481 |
417.64 |
| Dec 21 2018 |
7011 |
417.64 |
| Dec 21 2018 |
9481 |
417.64 |
| Dec 14 2018 |
7011 |
417.64 |
| Dec 14 2018 |
9481 |
417.64 |
| Dec 07 2018 |
7008 |
417.64 |
| Dec 07 2018 |
9479 |
417.64 |
| Nov 30 2018 |
7008 |
417.64 |
| Nov 30 2018 |
9479 |
417.64 |
| Nov 23 2018 |
7008 |
417.64 |
| Nov 23 2018 |
9479 |
417.64 |
| Nov 16 2018 |
7008 |
417.64 |
| Nov 16 2018 |
9479 |
417.64 |
| Nov 09 2018 |
7008 |
417.64 |
| Nov 09 2018 |
9479 |
417.64 |
| Nov 02 2018 |
7008 |
417.64 |
| Nov 02 2018 |
9454 |
417.64 |
| Oct 26 2018 |
7008 |
417.64 |
| Oct 26 2018 |
9451 |
417.64 |
| Oct 19 2018 |
7008 |
417.64 |
| Oct 19 2018 |
9475 |
417.64 |
| Oct 12 2018 |
6991 |
417.64 |
| Oct 12 2018 |
9445 |
417.64 |
| Oct 05 2018 |
6975 |
417.64 |
| Oct 05 2018 |
9531 |
417.64 |
| Sep 28 2018 |
6986 |
417.64 |
| Sep 28 2018 |
9286 |
417.64 |
| Sep 21 2018 |
6962 |
417.64 |
| Sep 21 2018 |
9275 |
417.64 |
| Sep 14 2018 |
6998 |
417.64 |
| Sep 14 2018 |
9312 |
417.64 |
| Sep 07 2018 |
7074 |
417.64 |
| Sep 07 2018 |
9483 |
417.64 |
| Aug 31 2018 |
7136 |
417.64 |
| Aug 31 2018 |
9558 |
417.64 |
| Aug 24 2018 |
7086 |
417.64 |
| Aug 24 2018 |
9585 |
417.64 |
| Aug 17 2018 |
7222 |
417.64 |
| Aug 17 2018 |
9668 |
417.64 |
| Aug 10 2018 |
7230 |
417.64 |
| Aug 10 2018 |
9776 |
417.64 |
| Aug 03 2018 |
7306 |
417.64 |
| Aug 03 2018 |
9853 |
417.64 |
| Jul 27 2018 |
7308 |
417.64 |
| Jul 27 2018 |
9888 |
417.64 |
| Jul 20 2018 |
6509 |
407.28 |
| Jul 20 2018 |
8765 |
407.28 |
| Jul 13 2018 |
4576 |
386.57 |
| Jul 13 2018 |
6336 |
386.57 |
| Jul 06 2018 |
4455 |
386.57 |
| Jul 06 2018 |
6086 |
386.57 |
| Jun 29 2018 |
4483 |
386.57 |
| Jun 29 2018 |
6105 |
386.57 |
| Jun 22 2018 |
4650 |
386.57 |
| Jun 22 2018 |
6283 |
386.57 |
| Jun 15 2018 |
4675 |
386.57 |
| Jun 15 2018 |
6305 |
386.57 |
| Jun 08 2018 |
4762 |
386.57 |
| Jun 08 2018 |
6384 |
386.57 |
| Jun 01 2018 |
4804 |
386.57 |
| Jun 01 2018 |
6649 |
386.57 |
| May 25 2018 |
4909 |
386.57 |
| May 25 2018 |
6747 |
386.57 |
| May 18 2018 |
4935 |
386.57 |
| May 18 2018 |
6744 |
386.57 |
| May 11 2018 |
4884 |
386.57 |
| May 11 2018 |
6816 |
386.57 |
| May 04 2018 |
5030 |
386.57 |
| May 04 2018 |
6934 |
386.57 |
| Apr 27 2018 |
5036 |
386.57 |
| Apr 27 2018 |
6940 |
386.57 |
| Apr 20 2018 |
5066 |
386.57 |
| Apr 20 2018 |
6969 |
386.57 |
| Apr 13 2018 |
5071 |
386.57 |
| Apr 13 2018 |
6932 |
386.57 |
| Apr 06 2018 |
5061 |
386.57 |
| Apr 06 2018 |
6985 |
386.57 |
| Mar 30 2018 |
5129 |
386.57 |
| Mar 30 2018 |
7107 |
386.57 |
| Mar 23 2018 |
5159 |
386.57 |
| Mar 23 2018 |
7195 |
386.57 |
| Mar 16 2018 |
5167 |
386.57 |
| Mar 16 2018 |
7198 |
386.57 |
| Mar 09 2018 |
5104 |
386.57 |
| Mar 09 2018 |
7170 |
386.57 |
| Mar 02 2018 |
5135 |
386.57 |
| Mar 02 2018 |
7341 |
386.57 |
| Feb 23 2018 |
5189 |
386.57 |
| Feb 23 2018 |
7391 |
386.57 |
| Feb 16 2018 |
5203 |
386.57 |
| Feb 16 2018 |
7412 |
386.57 |
| Feb 09 2018 |
5221 |
386.57 |
| Feb 09 2018 |
7406 |
386.57 |
| Feb 02 2018 |
5211 |
386.57 |
| Feb 02 2018 |
7399 |
386.57 |
| Jan 26 2018 |
5220 |
386.57 |
| Jan 26 2018 |
7413 |
386.57 |
| Jan 19 2018 |
5220 |
386.57 |
| Jan 19 2018 |
7414 |
386.57 |
| Jan 12 2018 |
5216 |
386.57 |
| Jan 12 2018 |
7413 |
386.57 |
| Jan 05 2018 |
5231 |
386.57 |
| Jan 05 2018 |
7424 |
386.57 |
| Dec 29 2017 |
5231 |
386.57 |
| Dec 29 2017 |
7424 |
386.57 |
| Dec 22 2017 |
5232 |
386.57 |
| Dec 22 2017 |
7425 |
386.57 |
| Dec 15 2017 |
5231 |
386.57 |
| Dec 15 2017 |
7423 |
386.57 |
| Dec 08 2017 |
5231 |
386.57 |
| Dec 08 2017 |
7423 |
386.57 |
| Dec 01 2017 |
5231 |
386.57 |
| Dec 01 2017 |
7423 |
386.57 |
| Nov 24 2017 |
5231 |
386.57 |
| Nov 24 2017 |
7423 |
386.57 |
| Nov 17 2017 |
5231 |
386.57 |
| Nov 17 2017 |
7423 |
386.57 |
| Nov 10 2017 |
5231 |
386.57 |
| Nov 10 2017 |
7428 |
386.57 |
| Nov 03 2017 |
5231 |
386.57 |
| Nov 03 2017 |
7428 |
386.57 |
| Oct 27 2017 |
5231 |
386.57 |
| Oct 27 2017 |
7465 |
386.57 |
| Oct 20 2017 |
5241 |
386.57 |
| Oct 20 2017 |
7444 |
386.57 |
| Oct 13 2017 |
5240 |
386.57 |
| Oct 13 2017 |
7463 |
386.57 |
| Oct 06 2017 |
5238 |
386.57 |
| Oct 06 2017 |
7464 |
386.57 |
| Sep 29 2017 |
5241 |
386.57 |
| Sep 29 2017 |
7405 |
386.57 |
| Sep 22 2017 |
5238 |
386.57 |
| Sep 22 2017 |
7476 |
386.57 |
| Sep 15 2017 |
5291 |
386.57 |
| Sep 15 2017 |
7543 |
386.57 |
| Sep 08 2017 |
5328 |
386.57 |
| Sep 08 2017 |
7644 |
386.57 |
| Sep 01 2017 |
5403 |
386.57 |
| Sep 01 2017 |
7644 |
386.57 |
| Aug 25 2017 |
5416 |
386.57 |
| Aug 25 2017 |
7995 |
386.57 |
| Aug 18 2017 |
5469 |
386.57 |
| Aug 18 2017 |
8069 |
386.57 |
| Aug 11 2017 |
5433 |
386.57 |
| Aug 11 2017 |
8122 |
386.57 |
| Aug 04 2017 |
5514 |
386.57 |
| Aug 04 2017 |
8210 |
386.57 |
| Jul 21 2017 |
1915 |
328.74 |
| Jul 21 2017 |
3267 |
328.74 |
| Jul 14 2017 |
2424 |
333.54 |
| Jul 14 2017 |
1617 |
321.1 |
| Jul 14 2017 |
2599 |
318.39 |
| Jul 07 2017 |
2413 |
332.84 |
| Jul 07 2017 |
1653 |
321.1 |
| Jul 07 2017 |
2627 |
318.25 |
| Jun 30 2017 |
2439 |
332.84 |
| Jun 30 2017 |
1661 |
321.1 |
| Jun 30 2017 |
2638 |
318.25 |
| Jun 23 2017 |
2540 |
332.84 |
| Jun 23 2017 |
2211 |
321.1 |
| Jun 23 2017 |
2623 |
318.25 |
| Jun 16 2017 |
2530 |
332.84 |
| Jun 16 2017 |
2288 |
321.1 |
| Jun 16 2017 |
2630 |
318.25 |
| Jun 09 2017 |
2381 |
332.84 |
| Jun 09 2017 |
2348 |
321.1 |
| Jun 09 2017 |
2503 |
318.25 |
| Jun 02 2017 |
2537 |
332.84 |
| Jun 02 2017 |
2369 |
321.1 |
| Jun 02 2017 |
2616 |
318.25 |
| May 26 2017 |
2558 |
332.84 |
| May 26 2017 |
2389 |
321.1 |
| May 26 2017 |
2636 |
318.25 |
| May 19 2017 |
2592 |
332.84 |
| May 19 2017 |
2396 |
321.1 |
| May 19 2017 |
2678 |
318.25 |
| May 12 2017 |
2620 |
332.84 |
| May 12 2017 |
2452 |
321.1 |
| May 12 2017 |
2676 |
318.25 |
| May 05 2017 |
2632 |
332.84 |
| May 05 2017 |
2489 |
321.1 |
| May 05 2017 |
2726 |
318.25 |
| Apr 28 2017 |
2667 |
332.84 |
| Apr 28 2017 |
2393 |
321.1 |
| Apr 28 2017 |
2741 |
318.25 |
| Apr 21 2017 |
2729 |
332.84 |
| Apr 21 2017 |
2494 |
321.1 |
| Apr 21 2017 |
2774 |
318.25 |
| Apr 14 2017 |
2796 |
332.84 |
| Apr 14 2017 |
2541 |
321.1 |
| Apr 14 2017 |
2812 |
318.25 |
| Apr 07 2017 |
2770 |
332.84 |
| Apr 07 2017 |
2590 |
321.1 |
| Apr 07 2017 |
2707 |
318.25 |
| Mar 31 2017 |
2800 |
332.84 |
| Mar 31 2017 |
2666 |
321.1 |
| Mar 31 2017 |
2771 |
318.25 |
| Mar 24 2017 |
2760 |
332.84 |
| Mar 24 2017 |
2623 |
321.1 |
| Mar 24 2017 |
2760 |
318.25 |
| Mar 17 2017 |
2798 |
332.84 |
| Mar 17 2017 |
2661 |
321.1 |
| Mar 17 2017 |
2777 |
318.25 |
| Mar 10 2017 |
2832 |
332.84 |
| Mar 10 2017 |
2703 |
321.1 |
| Mar 10 2017 |
2812 |
318.25 |
| Mar 03 2017 |
2837 |
332.84 |
| Mar 03 2017 |
2688 |
321.1 |
| Mar 03 2017 |
2845 |
318.25 |
| Feb 24 2017 |
3590 |
345.35 |
| Feb 24 2017 |
2682 |
321.1 |
| Feb 24 2017 |
2854 |
318.25 |
| Feb 17 2017 |
3616 |
345.35 |
| Feb 17 2017 |
2576 |
321.1 |
| Feb 17 2017 |
2870 |
318.25 |
| Feb 10 2017 |
3657 |
345.35 |
| Feb 10 2017 |
2588 |
321.1 |
| Feb 10 2017 |
2880 |
318.25 |
| Feb 03 2017 |
3653 |
345.35 |
| Feb 03 2017 |
2590 |
321.1 |
| Feb 03 2017 |
2887 |
318.25 |
| Jan 27 2017 |
3655 |
345.35 |
| Jan 27 2017 |
2595 |
321.1 |
| Jan 27 2017 |
2897 |
318.25 |
| Jan 20 2017 |
3665 |
345.35 |
| Jan 20 2017 |
2597 |
321.1 |
| Jan 20 2017 |
2904 |
318.25 |
| Jan 13 2017 |
3672 |
345.35 |
| Jan 13 2017 |
2598 |
321.1 |
| Jan 13 2017 |
2907 |
318.25 |
| Jan 06 2017 |
3672 |
345.35 |
| Jan 06 2017 |
2611 |
321.1 |
| Jan 06 2017 |
2912 |
318.25 |
| Dec 30 2016 |
3672 |
345.35 |
| Dec 30 2016 |
2612 |
321.1 |
| Dec 30 2016 |
2913 |
318.25 |
| Dec 23 2016 |
3672 |
345.35 |
| Dec 23 2016 |
2612 |
321.1 |
| Dec 23 2016 |
2913 |
318.25 |
| Dec 16 2016 |
3672 |
345.35 |
| Dec 16 2016 |
2614 |
321.1 |
| Dec 16 2016 |
2911 |
318.25 |
| Dec 09 2016 |
3671 |
345.35 |
| Dec 09 2016 |
2614 |
321.1 |
| Dec 09 2016 |
2910 |
318.25 |
| Dec 02 2016 |
3671 |
345.35 |
| Dec 02 2016 |
2614 |
321.1 |
| Dec 02 2016 |
2910 |
318.25 |
| Nov 25 2016 |
3671 |
345.35 |
| Nov 25 2016 |
2615 |
321.1 |
| Nov 25 2016 |
2909 |
318.25 |
| Nov 18 2016 |
3671 |
345.35 |
| Nov 18 2016 |
2615 |
321.1 |
| Nov 18 2016 |
2909 |
318.25 |
| Nov 11 2016 |
3672 |
345.35 |
| Nov 11 2016 |
2615 |
321.1 |
| Nov 11 2016 |
2909 |
318.25 |
| Nov 04 2016 |
3672 |
345.35 |
| Nov 04 2016 |
2615 |
321.1 |
| Nov 04 2016 |
2909 |
318.25 |
| Oct 28 2016 |
3675 |
345.35 |
| Oct 28 2016 |
2615 |
321.1 |
| Oct 28 2016 |
2906 |
318.25 |
| Oct 21 2016 |
3682 |
345.35 |
| Oct 21 2016 |
2621 |
321.1 |
| Oct 21 2016 |
2911 |
318.25 |
| Oct 14 2016 |
3681 |
345.35 |
| Oct 14 2016 |
2626 |
321.1 |
| Oct 14 2016 |
2917 |
318.25 |
| Oct 07 2016 |
3681 |
345.35 |
| Oct 07 2016 |
2626 |
321.1 |
| Oct 07 2016 |
2925 |
318.25 |
| Sep 30 2016 |
3683 |
345.35 |
| Sep 30 2016 |
2628 |
321.1 |
| Sep 30 2016 |
2926 |
318.25 |
| Sep 23 2016 |
3659 |
345.35 |
| Sep 23 2016 |
2628 |
321.1 |
| Sep 23 2016 |
2909 |
318.25 |
| Sep 16 2016 |
3649 |
345.35 |
| Sep 16 2016 |
2647 |
321.1 |
| Sep 16 2016 |
2923 |
318.25 |
| Sep 09 2016 |
3698 |
345.35 |
| Sep 09 2016 |
2689 |
321.1 |
| Sep 09 2016 |
2986 |
318.25 |
| Sep 02 2016 |
3711 |
345.35 |
| Sep 02 2016 |
2737 |
321.1 |
| Sep 02 2016 |
3016 |
318.25 |
| Aug 26 2016 |
3379 |
345.35 |
| Aug 26 2016 |
2745 |
321.1 |
| Aug 26 2016 |
2790 |
318.25 |
| Aug 19 2016 |
3400 |
345.35 |
| Aug 19 2016 |
2749 |
321.1 |
| Aug 19 2016 |
2810 |
318.25 |
| Aug 12 2016 |
3411 |
345.35 |
| Aug 12 2016 |
2801 |
321.1 |
| Aug 12 2016 |
3498 |
318.25 |
| Aug 05 2016 |
3481 |
345.35 |
| Aug 05 2016 |
2826 |
321.1 |
| Aug 05 2016 |
3597 |
318.25 |
| Jul 29 2016 |
3359 |
345.35 |
| Jul 29 2016 |
2837 |
321.1 |
| Jul 29 2016 |
3617 |
318.25 |
| Jul 22 2016 |
3466 |
345.35 |
| Jul 22 2016 |
3202 |
325.82 |
| Jul 22 2016 |
4850 |
333.63 |
| Jun 22 2016 |
5758 |
374.46 |
| Jun 22 2016 |
3618 |
330.31 |
| Jun 22 2016 |
8747 |
365.63 |
| Jun 15 2016 |
5857 |
374.46 |
| Jun 15 2016 |
3652 |
330.31 |
| Jun 15 2016 |
8857 |
365.63 |
| Jun 08 2016 |
5839 |
374.46 |
| Jun 08 2016 |
3716 |
330.31 |
| Jun 08 2016 |
8917 |
365.63 |
| Jun 01 2016 |
5917 |
374.46 |
| Jun 01 2016 |
4812 |
344.73 |
| Jun 01 2016 |
8305 |
358.36 |
| May 25 2016 |
5924 |
374.46 |
| May 25 2016 |
4829 |
344.73 |
| May 25 2016 |
8344 |
358.36 |
| May 18 2016 |
5958 |
374.46 |
| May 18 2016 |
4859 |
344.73 |
| May 18 2016 |
8373 |
358.36 |
| May 11 2016 |
5977 |
374.46 |
| May 11 2016 |
4853 |
344.73 |
| May 11 2016 |
8352 |
358.36 |
| May 04 2016 |
5941 |
374.46 |
| May 04 2016 |
4796 |
344.73 |
| May 04 2016 |
8328 |
358.36 |
| Apr 27 2016 |
6137 |
374.46 |
| Apr 27 2016 |
4943 |
344.73 |
| Apr 27 2016 |
8512 |
358.36 |
| Apr 20 2016 |
6206 |
374.46 |
| Apr 20 2016 |
3572 |
323.53 |
| Apr 20 2016 |
5837 |
330.39 |
| Apr 13 2016 |
6377 |
374.46 |
| Apr 13 2016 |
3521 |
323.53 |
| Apr 13 2016 |
5856 |
330.39 |
| Apr 06 2016 |
6526 |
374.46 |
| Apr 06 2016 |
2703 |
308.39 |
| Apr 06 2016 |
4089 |
308.39 |
| Mar 30 2016 |
6448 |
374.46 |
| Mar 30 2016 |
2689 |
308.39 |
| Mar 30 2016 |
4043 |
308.39 |
| Mar 23 2016 |
6130 |
369.21 |
| Mar 23 2016 |
2697 |
308.39 |
| Mar 23 2016 |
4123 |
308.39 |
| Mar 16 2016 |
6192 |
369.21 |
| Mar 16 2016 |
2644 |
308.39 |
| Mar 16 2016 |
4091 |
308.39 |
| Mar 09 2016 |
6214 |
369.21 |
| Mar 09 2016 |
2632 |
308.39 |
| Mar 09 2016 |
4111 |
308.39 |
| Mar 02 2016 |
4944 |
369.16 |
| Mar 02 2016 |
5107 |
356.55 |
| Mar 02 2016 |
2623 |
308.39 |
| Mar 02 2016 |
4076 |
308.39 |
| Feb 24 2016 |
4928 |
369.16 |
| Feb 24 2016 |
5374 |
359.43 |
| Feb 24 2016 |
2617 |
308.39 |
| Feb 24 2016 |
4074 |
308.39 |
| Feb 17 2016 |
4971 |
369.16 |
| Feb 17 2016 |
5454 |
359.43 |
| Feb 17 2016 |
2630 |
308.39 |
| Feb 17 2016 |
4111 |
308.39 |
| Feb 10 2016 |
5005 |
369.16 |
| Feb 10 2016 |
5465 |
359.43 |
| Feb 10 2016 |
2654 |
308.39 |
| Feb 10 2016 |
4129 |
308.39 |
| Feb 03 2016 |
5002 |
369.16 |
| Feb 03 2016 |
5494 |
359.43 |
| Feb 03 2016 |
2676 |
308.39 |
| Feb 03 2016 |
4150 |
308.39 |
| Jan 27 2016 |
5002 |
369.16 |
| Jan 27 2016 |
5519 |
359.43 |
| Jan 27 2016 |
2677 |
308.39 |
| Jan 27 2016 |
4155 |
308.39 |
| Jan 20 2016 |
5004 |
369.16 |
| Jan 20 2016 |
5522 |
359.43 |
| Jan 20 2016 |
2688 |
308.39 |
| Jan 20 2016 |
4162 |
308.39 |
| Jan 13 2016 |
5004 |
369.16 |
| Jan 13 2016 |
5526 |
359.43 |
| Jan 13 2016 |
2694 |
308.39 |
| Jan 13 2016 |
4161 |
308.39 |
| Jan 06 2016 |
5004 |
369.16 |
| Jan 06 2016 |
5526 |
359.43 |
| Jan 06 2016 |
2696 |
308.39 |
| Jan 06 2016 |
4161 |
308.39 |
| Dec 30 2015 |
5002 |
369.16 |
| Dec 30 2015 |
5526 |
359.43 |
| Dec 30 2015 |
2698 |
308.39 |
| Dec 30 2015 |
4163 |
308.39 |
| Dec 23 2015 |
5002 |
369.16 |
| Dec 23 2015 |
5526 |
359.43 |
| Dec 23 2015 |
2698 |
308.39 |
| Dec 23 2015 |
4163 |
308.39 |
| Dec 16 2015 |
5002 |
369.16 |
| Dec 16 2015 |
5526 |
359.43 |
| Dec 16 2015 |
2698 |
308.39 |
| Dec 16 2015 |
4163 |
308.39 |
| Dec 09 2015 |
5002 |
369.16 |
| Dec 09 2015 |
5526 |
359.43 |
| Dec 09 2015 |
2698 |
308.39 |
| Dec 09 2015 |
4164 |
308.39 |
| Dec 02 2015 |
5002 |
369.16 |
| Dec 02 2015 |
5526 |
359.43 |
| Dec 02 2015 |
2698 |
308.39 |
| Dec 02 2015 |
4164 |
308.39 |
| Nov 25 2015 |
5002 |
369.16 |
| Nov 25 2015 |
5526 |
359.43 |
| Nov 25 2015 |
2698 |
308.39 |
| Nov 25 2015 |
4164 |
308.39 |
| Nov 18 2015 |
5002 |
369.16 |
| Nov 18 2015 |
5526 |
359.43 |
| Nov 18 2015 |
2698 |
308.39 |
| Nov 18 2015 |
4164 |
308.39 |
| Nov 11 2015 |
5002 |
369.16 |
| Nov 11 2015 |
5520 |
359.43 |
| Nov 11 2015 |
2698 |
308.39 |
| Nov 11 2015 |
4165 |
308.39 |
| Nov 04 2015 |
5002 |
369.16 |
| Nov 04 2015 |
5520 |
359.43 |
| Nov 04 2015 |
2698 |
308.39 |
| Nov 04 2015 |
4165 |
308.39 |
| Oct 28 2015 |
4992 |
369.16 |
| Oct 28 2015 |
5521 |
359.43 |
| Oct 28 2015 |
2692 |
308.39 |
| Oct 28 2015 |
4161 |
308.39 |
| Oct 21 2015 |
4981 |
369.16 |
| Oct 21 2015 |
5510 |
359.43 |
| Oct 21 2015 |
2696 |
308.39 |
| Oct 21 2015 |
4165 |
308.39 |
| Oct 14 2015 |
4981 |
369.16 |
| Oct 14 2015 |
5514 |
359.43 |
| Oct 14 2015 |
2696 |
308.39 |
| Oct 14 2015 |
4167 |
308.39 |
| Oct 07 2015 |
4982 |
369.16 |
| Oct 07 2015 |
5518 |
359.43 |
| Oct 07 2015 |
2696 |
308.39 |
| Oct 07 2015 |
4168 |
308.39 |
| Sep 30 2015 |
4993 |
369.16 |
| Sep 30 2015 |
5522 |
359.43 |
| Sep 30 2015 |
2697 |
308.39 |
| Sep 30 2015 |
4163 |
308.39 |
| Sep 23 2015 |
5010 |
369.16 |
| Sep 23 2015 |
5539 |
359.43 |
| Sep 23 2015 |
2693 |
308.39 |
| Sep 23 2015 |
4189 |
308.39 |
| Sep 16 2015 |
5001 |
369.16 |
| Sep 16 2015 |
5497 |
359.43 |
| Sep 16 2015 |
2693 |
308.39 |
| Sep 16 2015 |
4204 |
308.39 |
| Sep 09 2015 |
4992 |
369.16 |
| Sep 09 2015 |
5490 |
359.43 |
| Sep 09 2015 |
2683 |
308.39 |
| Sep 09 2015 |
4208 |
308.39 |
| Sep 02 2015 |
4924 |
369.16 |
| Sep 02 2015 |
5544 |
359.43 |
| Sep 02 2015 |
2667 |
308.39 |
| Sep 02 2015 |
4191 |
308.39 |
| Aug 26 2015 |
5067 |
369.16 |
| Aug 26 2015 |
5645 |
359.43 |
| Aug 26 2015 |
2734 |
308.39 |
| Aug 26 2015 |
4267 |
308.39 |
| Aug 19 2015 |
5024 |
369.16 |
| Aug 19 2015 |
5844 |
359.43 |
| Aug 19 2015 |
2744 |
308.39 |
| Aug 19 2015 |
4339 |
308.39 |
| Aug 12 2015 |
5058 |
369.16 |
| Aug 12 2015 |
5824 |
359.43 |
| Aug 12 2015 |
2720 |
307.06 |
| Aug 12 2015 |
4357 |
308.39 |
| Aug 05 2015 |
5072 |
369.16 |
| Aug 05 2015 |
6301 |
364.08 |
| Aug 05 2015 |
2733 |
307.06 |
| Aug 05 2015 |
4667 |
311.97 |
| Jul 29 2015 |
5031 |
369.16 |
| Jul 29 2015 |
6295 |
364.08 |
| Jul 29 2015 |
2652 |
304.91 |
| Jul 29 2015 |
4703 |
311.97 |
| Jul 22 2015 |
5029 |
369.16 |
| Jul 22 2015 |
6100 |
362.04 |
| Jul 22 2015 |
2621 |
304.91 |
| Jul 22 2015 |
4481 |
309.52 |
| Jul 15 2015 |
5163 |
369.16 |
| Jul 15 2015 |
6040 |
359.44 |
| Jul 15 2015 |
2687 |
304.91 |
| Jul 15 2015 |
4588 |
309.52 |
| Jul 08 2015 |
5229 |
369.16 |
| Jul 08 2015 |
6092 |
359.44 |
| Jul 08 2015 |
2737 |
304.91 |
| Jul 08 2015 |
4663 |
309.52 |
| Jul 01 2015 |
5281 |
369.16 |
| Jul 01 2015 |
6136 |
359.44 |
| Jul 01 2015 |
2787 |
304.91 |
| Jul 01 2015 |
4712 |
309.52 |
| Jun 24 2015 |
5270 |
369.16 |
| Jun 24 2015 |
5422 |
350.42 |
| Jun 24 2015 |
2824 |
304.91 |
| Jun 24 2015 |
4556 |
307.06 |
| Jun 17 2015 |
5274 |
369.16 |
| Jun 17 2015 |
5413 |
350.42 |
| Jun 17 2015 |
2839 |
304.91 |
| Jun 17 2015 |
4646 |
307.06 |
| Jun 10 2015 |
5268 |
369.16 |
| Jun 10 2015 |
5425 |
350.42 |
| Jun 10 2015 |
2880 |
304.91 |
| Jun 10 2015 |
4596 |
307.06 |
| Jun 03 2015 |
5248 |
369.16 |
| Jun 03 2015 |
5540 |
350.42 |
| Jun 03 2015 |
2908 |
304.91 |
| Jun 03 2015 |
4510 |
304.91 |
| May 27 2015 |
5201 |
369.16 |
| May 27 2015 |
5482 |
350.42 |
| May 27 2015 |
2917 |
304.91 |
| May 27 2015 |
4485 |
304.91 |
| May 20 2015 |
5183 |
369.16 |
| May 20 2015 |
5556 |
350.42 |
| May 20 2015 |
2949 |
304.91 |
| May 20 2015 |
4537 |
304.91 |
| May 13 2015 |
5214 |
369.16 |
| May 13 2015 |
4890 |
341.33 |
| May 13 2015 |
2741 |
301.06 |
| May 13 2015 |
4551 |
304.91 |
| May 06 2015 |
4911 |
369.16 |
| May 06 2015 |
4827 |
341.33 |
| May 06 2015 |
2618 |
301.06 |
| May 06 2015 |
4526 |
306.19 |
| Apr 29 2015 |
5064 |
369.16 |
| Apr 29 2015 |
4891 |
341.33 |
| Apr 29 2015 |
2662 |
300.54 |
| Apr 29 2015 |
4925 |
309.71 |
| Apr 22 2015 |
5136 |
369.16 |
| Apr 22 2015 |
4949 |
341.33 |
| Apr 22 2015 |
2677 |
300.54 |
| Apr 22 2015 |
4949 |
309.71 |
| Apr 15 2015 |
5086 |
369.16 |
| Apr 15 2015 |
4987 |
341.33 |
| Apr 15 2015 |
3157 |
309.38 |
| Apr 15 2015 |
4592 |
304.87 |
| Apr 08 2015 |
5089 |
369.16 |
| Apr 08 2015 |
4985 |
341.33 |
| Apr 08 2015 |
3211 |
309.38 |
| Apr 08 2015 |
4651 |
304.87 |
| Apr 01 2015 |
5058 |
369.16 |
| Apr 01 2015 |
4932 |
339.61 |
| Apr 01 2015 |
2917 |
303.27 |
| Apr 01 2015 |
4710 |
304.87 |
| Mar 25 2015 |
5054 |
369.16 |
| Mar 25 2015 |
4716 |
339.61 |
| Mar 25 2015 |
2873 |
303.27 |
| Mar 25 2015 |
4594 |
304.87 |
| Mar 18 2015 |
3773 |
327 |
| Mar 18 2015 |
2887 |
303.27 |
| Mar 18 2015 |
4565 |
304.87 |
| Mar 11 2015 |
3857 |
327 |
| Mar 11 2015 |
2922 |
303.27 |
| Mar 11 2015 |
4780 |
304.87 |
| Mar 04 2015 |
4038 |
328.8 |
| Mar 04 2015 |
2972 |
303.27 |
| Mar 04 2015 |
4828 |
304.87 |
| Feb 25 2015 |
4066 |
328.8 |
| Feb 25 2015 |
2981 |
303.27 |
| Feb 25 2015 |
4842 |
304.87 |
| Feb 18 2015 |
4156 |
328.8 |
| Feb 18 2015 |
3016 |
303.27 |
| Feb 18 2015 |
4911 |
304.87 |
| Feb 11 2015 |
4184 |
328.8 |
| Feb 11 2015 |
3022 |
303.27 |
| Feb 11 2015 |
4927 |
304.87 |
| Feb 04 2015 |
4028 |
325.99 |
| Feb 04 2015 |
3033 |
303.27 |
| Feb 04 2015 |
4946 |
304.87 |
| Jan 28 2015 |
4028 |
325.99 |
| Jan 28 2015 |
3049 |
303.27 |
| Jan 28 2015 |
4957 |
304.87 |
| Jan 21 2015 |
4041 |
325.99 |
| Jan 21 2015 |
3059 |
303.27 |
| Jan 21 2015 |
4973 |
304.87 |
| Jan 14 2015 |
4045 |
325.99 |
| Jan 14 2015 |
3068 |
303.27 |
| Jan 14 2015 |
4985 |
304.87 |
| Jan 07 2015 |
4045 |
325.99 |
| Jan 07 2015 |
3069 |
303.27 |
| Jan 07 2015 |
4981 |
304.87 |
| Dec 31 2014 |
4045 |
325.99 |
| Dec 31 2014 |
3070 |
303.27 |
| Dec 31 2014 |
4982 |
304.87 |
| Dec 24 2014 |
4045 |
325.99 |
| Dec 24 2014 |
3070 |
303.27 |
| Dec 24 2014 |
4982 |
304.87 |
| Dec 17 2014 |
4045 |
325.99 |
| Dec 17 2014 |
3070 |
303.27 |
| Dec 17 2014 |
4983 |
304.87 |
| Dec 10 2014 |
4045 |
325.99 |
| Dec 10 2014 |
3070 |
303.27 |
| Dec 10 2014 |
4983 |
304.87 |
| Dec 03 2014 |
4045 |
325.99 |
| Dec 03 2014 |
3070 |
303.27 |
| Dec 03 2014 |
4983 |
304.87 |
| Nov 26 2014 |
4045 |
325.99 |
| Nov 26 2014 |
3070 |
303.27 |
| Nov 26 2014 |
4983 |
304.87 |
| Nov 19 2014 |
4045 |
325.99 |
| Nov 19 2014 |
3070 |
303.27 |
| Nov 19 2014 |
4982 |
304.87 |
| Nov 12 2014 |
4045 |
325.99 |
| Nov 12 2014 |
3070 |
303.27 |
| Nov 12 2014 |
4982 |
304.87 |
| Nov 05 2014 |
4045 |
325.99 |
| Nov 05 2014 |
3070 |
303.27 |
| Nov 05 2014 |
4982 |
304.87 |
| Oct 29 2014 |
4045 |
325.99 |
| Oct 29 2014 |
3070 |
303.27 |
| Oct 29 2014 |
4982 |
304.87 |
| Oct 22 2014 |
4049 |
325.99 |
| Oct 22 2014 |
3065 |
303.27 |
| Oct 22 2014 |
4993 |
304.87 |
| Oct 15 2014 |
4046 |
325.99 |
| Oct 15 2014 |
3061 |
303.27 |
| Oct 15 2014 |
4990 |
304.87 |
| Oct 08 2014 |
4062 |
325.99 |
| Oct 08 2014 |
3058 |
303.27 |
| Oct 08 2014 |
4998 |
304.87 |
| Oct 01 2014 |
4064 |
325.99 |
| Oct 01 2014 |
3069 |
303.27 |
| Oct 01 2014 |
5005 |
304.87 |
| Sep 24 2014 |
4065 |
325.99 |
| Sep 24 2014 |
3082 |
303.27 |
| Sep 24 2014 |
4990 |
304.87 |
| Sep 17 2014 |
4053 |
325.99 |
| Sep 17 2014 |
3122 |
303.27 |
| Sep 17 2014 |
5010 |
304.87 |
| Sep 10 2014 |
4059 |
325.99 |
| Sep 10 2014 |
3106 |
303.27 |
| Sep 10 2014 |
5016 |
304.87 |
| Sep 03 2014 |
4069 |
325.99 |
| Sep 03 2014 |
3183 |
304.05 |
| Sep 03 2014 |
4640 |
299.54 |
| Aug 27 2014 |
4014 |
325.99 |
| Aug 27 2014 |
3222 |
304.05 |
| Aug 27 2014 |
4635 |
299.54 |
| Aug 20 2014 |
4022 |
325.99 |
| Aug 20 2014 |
3450 |
308 |
| Aug 20 2014 |
4879 |
302.47 |
| Aug 13 2014 |
4030 |
325.99 |
| Aug 13 2014 |
3494 |
308 |
| Aug 13 2014 |
4946 |
302.47 |
| Aug 06 2014 |
4095 |
325.99 |
| Aug 06 2014 |
3526 |
308 |
| Aug 06 2014 |
4960 |
302.47 |
| Jul 30 2014 |
4105 |
325.99 |
| Jul 30 2014 |
3546 |
308 |
| Jul 30 2014 |
5010 |
302.47 |
| Jul 23 2014 |
4118 |
325.99 |
| Jul 23 2014 |
3501 |
308 |
| Jul 23 2014 |
5003 |
302.47 |
| Jul 16 2014 |
3686 |
318.32 |
| Jul 16 2014 |
3481 |
308 |
| Jul 16 2014 |
4815 |
300.47 |
| Jul 09 2014 |
3710 |
318.32 |
| Jul 09 2014 |
3564 |
308 |
| Jul 09 2014 |
4820 |
300.47 |
| Jul 02 2014 |
4539 |
331.02 |
| Jul 02 2014 |
3597 |
308 |
| Jul 02 2014 |
4915 |
300.47 |
| Jun 25 2014 |
4601 |
331.02 |
| Jun 25 2014 |
3665 |
308 |
| Jun 25 2014 |
4850 |
300.47 |
| Jun 18 2014 |
4621 |
331.02 |
| Jun 18 2014 |
3708 |
308 |
| Jun 18 2014 |
4883 |
300.47 |
| Jun 11 2014 |
4664 |
331.02 |
| Jun 11 2014 |
3756 |
308 |
| Jun 11 2014 |
4943 |
300.47 |
| Jun 04 2014 |
4717 |
331.02 |
| Jun 04 2014 |
3856 |
308 |
| Jun 04 2014 |
5010 |
300.47 |
| May 28 2014 |
4740 |
331.02 |
| May 28 2014 |
3918 |
308 |
| May 28 2014 |
5040 |
300.47 |
| May 21 2014 |
5327 |
339.7 |
| May 21 2014 |
4553 |
317.5 |
| May 21 2014 |
6081 |
311.86 |
| May 14 2014 |
7241 |
363.16 |
| May 14 2014 |
4601 |
317.5 |
| May 14 2014 |
6131 |
311.86 |
| May 07 2014 |
7095 |
363.16 |
| May 07 2014 |
6306 |
342.71 |
| May 07 2014 |
7258 |
325.06 |
| Apr 30 2014 |
7374 |
363.16 |
| Apr 30 2014 |
7633 |
355.34 |
| Apr 30 2014 |
7520 |
325.06 |
| Apr 23 2014 |
7582 |
363.16 |
| Apr 23 2014 |
7733 |
355.34 |
| Apr 23 2014 |
7622 |
325.06 |
| Apr 16 2014 |
7582 |
363.16 |
| Apr 16 2014 |
8210 |
361.02 |
| Apr 16 2014 |
8351 |
332.36 |
| Apr 09 2014 |
7844 |
363.16 |
| Apr 09 2014 |
8298 |
361.02 |
| Apr 09 2014 |
8482 |
332.36 |
| Apr 02 2014 |
7868 |
363.16 |
| Apr 02 2014 |
10383 |
382.35 |
| Apr 02 2014 |
10150 |
349.96 |
| Mar 26 2014 |
11382 |
399.07 |
| Mar 26 2014 |
10602 |
382.35 |
| Mar 26 2014 |
11742 |
362.57 |
| Mar 19 2014 |
11352 |
399.07 |
| Mar 19 2014 |
10665 |
382.35 |
| Mar 19 2014 |
11777 |
362.57 |
| Mar 12 2014 |
9558 |
381.6 |
| Mar 12 2014 |
10664 |
382.35 |
| Mar 12 2014 |
11856 |
362.57 |
| Mar 05 2014 |
13550 |
420.48 |
| Mar 05 2014 |
10677 |
382.35 |
| Mar 05 2014 |
14090 |
380.24 |
| Feb 26 2014 |
13481 |
420.48 |
| Feb 26 2014 |
10693 |
382.35 |
| Feb 26 2014 |
14089 |
380.24 |
| Feb 19 2014 |
13554 |
420.48 |
| Feb 19 2014 |
10721 |
382.35 |
| Feb 19 2014 |
14135 |
380.24 |
| Feb 12 2014 |
13536 |
420.48 |
| Feb 12 2014 |
10740 |
382.35 |
| Feb 12 2014 |
14135 |
380.24 |
| Feb 05 2014 |
13567 |
420.48 |
| Feb 05 2014 |
10833 |
382.35 |
| Feb 05 2014 |
14218 |
380.24 |
| Jan 29 2014 |
13502 |
420.48 |
| Jan 29 2014 |
10913 |
382.35 |
| Jan 29 2014 |
14240 |
380.24 |
| Jan 22 2014 |
13445 |
420.48 |
| Jan 22 2014 |
10895 |
382.35 |
| Jan 22 2014 |
14191 |
380.24 |
| Jan 15 2014 |
13452 |
420.48 |
| Jan 15 2014 |
10933 |
382.35 |
| Jan 15 2014 |
14225 |
380.24 |
| Jan 08 2014 |
13374 |
420.48 |
| Jan 08 2014 |
10948 |
382.35 |
| Jan 08 2014 |
14197 |
380.24 |
| Jan 01 2014 |
13374 |
420.48 |
| Jan 01 2014 |
10947 |
382.35 |
| Jan 01 2014 |
14197 |
380.24 |
| Dec 25 2013 |
13374 |
420.48 |
| Dec 25 2013 |
10947 |
382.35 |
| Dec 25 2013 |
14198 |
380.24 |
| Dec 18 2013 |
13374 |
420.48 |
| Dec 18 2013 |
10947 |
382.35 |
| Dec 18 2013 |
14198 |
380.24 |
| Dec 11 2013 |
13375 |
420.48 |
| Dec 11 2013 |
10947 |
382.35 |
| Dec 11 2013 |
14199 |
380.24 |
| Dec 04 2013 |
13376 |
420.48 |
| Dec 04 2013 |
10947 |
382.35 |
| Dec 04 2013 |
14200 |
380.24 |
| Nov 27 2013 |
13376 |
420.48 |
| Nov 27 2013 |
10947 |
382.35 |
| Nov 27 2013 |
14200 |
380.24 |
| Nov 20 2013 |
13376 |
420.48 |
| Nov 20 2013 |
10947 |
382.35 |
| Nov 20 2013 |
14201 |
380.24 |
| Nov 13 2013 |
13376 |
420.48 |
| Nov 13 2013 |
10947 |
382.35 |
| Nov 13 2013 |
14201 |
380.24 |
| Nov 06 2013 |
13376 |
420.48 |
| Nov 06 2013 |
10947 |
382.35 |
| Nov 06 2013 |
14201 |
380.24 |
| Oct 30 2013 |
13376 |
420.48 |
| Oct 30 2013 |
10946 |
382.35 |
| Oct 30 2013 |
14200 |
380.24 |
| Oct 23 2013 |
13367 |
420.48 |
| Oct 23 2013 |
10947 |
382.35 |
| Oct 23 2013 |
14198 |
380.24 |
| Oct 16 2013 |
13392 |
420.48 |
| Oct 16 2013 |
10925 |
382.35 |
| Oct 16 2013 |
14206 |
380.24 |
| Oct 09 2013 |
13248 |
420.48 |
| Oct 09 2013 |
10924 |
382.35 |
| Oct 09 2013 |
14132 |
380.24 |
| Oct 02 2013 |
13276 |
420.48 |
| Oct 02 2013 |
10912 |
382.35 |
| Oct 02 2013 |
14142 |
380.24 |
| Sep 25 2013 |
13252 |
420.48 |
| Sep 25 2013 |
10846 |
382.35 |
| Sep 25 2013 |
14107 |
380.24 |
| Sep 18 2013 |
13135 |
420.48 |
| Sep 18 2013 |
10816 |
382.35 |
| Sep 18 2013 |
13986 |
380.24 |
| Sep 11 2013 |
13115 |
420.48 |
| Sep 11 2013 |
10780 |
382.35 |
| Sep 11 2013 |
13923 |
380.24 |
| Sep 04 2013 |
13252 |
420.48 |
| Sep 04 2013 |
10795 |
382.35 |
| Sep 04 2013 |
14008 |
380.24 |
| Aug 28 2013 |
13197 |
420.48 |
| Aug 28 2013 |
10156 |
375.77 |
| Aug 28 2013 |
14402 |
383.48 |
| Aug 21 2013 |
13269 |
420.48 |
| Aug 21 2013 |
10220 |
375.77 |
| Aug 21 2013 |
14483 |
383.48 |
| Aug 14 2013 |
13298 |
420.48 |
| Aug 14 2013 |
10275 |
375.77 |
| Aug 14 2013 |
14233 |
383.48 |
| Aug 07 2013 |
13317 |
420.48 |
| Aug 07 2013 |
10435 |
375.77 |
| Aug 07 2013 |
14370 |
383.48 |
| Jul 31 2013 |
13536 |
420.48 |
| Jul 31 2013 |
10529 |
375.77 |
| Jul 31 2013 |
14491 |
383.48 |
| Jul 24 2013 |
13452 |
420.48 |
| Jul 24 2013 |
10614 |
375.77 |
| Jul 24 2013 |
14573 |
383.48 |
| Jul 17 2013 |
13484 |
420.48 |
| Jul 17 2013 |
10666 |
375.77 |
| Jul 17 2013 |
14603 |
383.48 |
| Jul 10 2013 |
14909 |
433.32 |
| Jul 10 2013 |
13894 |
405.88 |
| Jul 10 2013 |
21234 |
427.83 |
| Jul 03 2013 |
14903 |
433.32 |
| Jul 03 2013 |
14033 |
405.88 |
| Jul 03 2013 |
21198 |
427.83 |
| Jun 26 2013 |
14875 |
433.32 |
| Jun 26 2013 |
14303 |
405.88 |
| Jun 26 2013 |
21380 |
427.83 |
| Jun 19 2013 |
15045 |
433.32 |
| Jun 19 2013 |
14448 |
405.88 |
| Jun 19 2013 |
21354 |
427.83 |
| Jun 12 2013 |
15122 |
433.32 |
| Jun 12 2013 |
14507 |
405.88 |
| Jun 12 2013 |
21597 |
427.83 |
| Jun 05 2013 |
15038 |
433.32 |
| Jun 05 2013 |
14354 |
405.88 |
| Jun 05 2013 |
21412 |
427.83 |
| May 29 2013 |
18586 |
468.28 |
| May 29 2013 |
14382 |
405.88 |
| May 29 2013 |
24386 |
447.48 |
| May 22 2013 |
18912 |
468.28 |
| May 22 2013 |
14587 |
405.88 |
| May 22 2013 |
24832 |
447.48 |
| May 15 2013 |
18911 |
468.28 |
| May 15 2013 |
14629 |
405.88 |
| May 15 2013 |
24829 |
447.48 |
| May 08 2013 |
18904 |
468.28 |
| May 08 2013 |
14571 |
405.88 |
| May 08 2013 |
24745 |
447.48 |
| May 01 2013 |
19250 |
468.28 |
| May 01 2013 |
28191 |
468.28 |
| Apr 24 2013 |
22406 |
511.94 |
| Apr 24 2013 |
33783 |
511.94 |
| Apr 17 2013 |
22515 |
511.94 |
| Apr 17 2013 |
33831 |
511.94 |
| Apr 10 2013 |
22377 |
511.94 |
| Apr 10 2013 |
33534 |
511.94 |
