| Mar 30 2016 |
25531 |
577.13 |
| Mar 30 2016 |
36997 |
577.13 |
| Mar 23 2016 |
25873 |
577.13 |
| Mar 23 2016 |
37061 |
577.13 |
| Mar 16 2016 |
26102 |
577.13 |
| Mar 16 2016 |
37157 |
577.13 |
| Mar 09 2016 |
24832 |
551.72 |
| Mar 09 2016 |
35197 |
551.72 |
| Mar 02 2016 |
24393 |
551.72 |
| Mar 02 2016 |
34788 |
551.72 |
| Feb 24 2016 |
24304 |
551.72 |
| Feb 24 2016 |
34591 |
551.72 |
| Feb 17 2016 |
24610 |
551.72 |
| Feb 17 2016 |
34942 |
551.72 |
| Feb 10 2016 |
24423 |
551.72 |
| Feb 10 2016 |
34740 |
551.72 |
| Feb 03 2016 |
24373 |
551.72 |
| Feb 03 2016 |
34701 |
551.72 |
| Jan 27 2016 |
24412 |
551.72 |
| Jan 27 2016 |
34618 |
551.72 |
| Jan 20 2016 |
24415 |
551.72 |
| Jan 20 2016 |
34633 |
551.72 |
| Jan 13 2016 |
24447 |
551.72 |
| Jan 13 2016 |
34690 |
551.72 |
| Jan 06 2016 |
24447 |
551.72 |
| Jan 06 2016 |
34704 |
551.72 |
| Dec 30 2015 |
24447 |
551.72 |
| Dec 30 2015 |
34684 |
551.72 |
| Dec 23 2015 |
24441 |
551.72 |
| Dec 23 2015 |
34681 |
551.72 |
| Dec 16 2015 |
24442 |
551.72 |
| Dec 16 2015 |
34682 |
551.72 |
| Dec 09 2015 |
24443 |
551.72 |
| Dec 09 2015 |
34688 |
551.72 |
| Dec 02 2015 |
24444 |
551.72 |
| Dec 02 2015 |
34690 |
551.72 |
| Nov 25 2015 |
24444 |
551.72 |
| Nov 25 2015 |
34692 |
551.72 |
| Nov 18 2015 |
24443 |
551.72 |
| Nov 18 2015 |
34691 |
551.72 |
| Nov 11 2015 |
24408 |
551.72 |
| Nov 11 2015 |
34671 |
551.72 |
| Nov 04 2015 |
24408 |
551.72 |
| Nov 04 2015 |
34671 |
551.72 |
| Oct 28 2015 |
24411 |
551.72 |
| Oct 28 2015 |
34619 |
551.72 |
| Oct 21 2015 |
24317 |
551.72 |
| Oct 21 2015 |
34585 |
551.72 |
| Oct 14 2015 |
24301 |
551.72 |
| Oct 14 2015 |
34509 |
551.72 |
| Oct 07 2015 |
24341 |
551.72 |
| Oct 07 2015 |
34504 |
551.72 |
| Sep 30 2015 |
24361 |
551.72 |
| Sep 30 2015 |
34527 |
551.72 |
| Sep 23 2015 |
24483 |
551.72 |
| Sep 23 2015 |
34541 |
551.72 |
| Sep 16 2015 |
24234 |
551.72 |
| Sep 16 2015 |
34360 |
551.72 |
| Sep 09 2015 |
24181 |
551.72 |
| Sep 09 2015 |
34284 |
551.72 |
| Sep 02 2015 |
24306 |
551.72 |
| Sep 02 2015 |
34221 |
551.72 |
| Aug 26 2015 |
24505 |
551.72 |
| Aug 26 2015 |
34409 |
551.72 |
| Aug 19 2015 |
24741 |
551.72 |
| Aug 19 2015 |
34696 |
551.72 |
| Aug 12 2015 |
24719 |
551.72 |
| Aug 12 2015 |
34850 |
551.72 |
| Aug 05 2015 |
24800 |
551.72 |
| Aug 05 2015 |
34782 |
551.72 |
| Jul 29 2015 |
24763 |
551.72 |
| Jul 29 2015 |
35013 |
551.72 |
| Jul 22 2015 |
24711 |
551.72 |
| Jul 22 2015 |
35103 |
551.72 |
| Jul 15 2015 |
25039 |
551.72 |
| Jul 15 2015 |
35310 |
551.72 |
| Jul 08 2015 |
25198 |
552.81 |
| Jul 08 2015 |
35547 |
552.81 |
| Jul 01 2015 |
25354 |
552.81 |
| Jul 01 2015 |
35704 |
552.81 |
| Jun 24 2015 |
25391 |
552.81 |
| Jun 24 2015 |
35802 |
552.81 |
| Jun 17 2015 |
25203 |
552.81 |
| Jun 17 2015 |
35786 |
552.81 |
| Jun 10 2015 |
25495 |
552.81 |
| Jun 10 2015 |
35963 |
552.81 |
| Jun 03 2015 |
25653 |
552.81 |
| Jun 03 2015 |
36224 |
552.81 |
| May 27 2015 |
25396 |
552.81 |
| May 27 2015 |
35856 |
552.81 |
| May 20 2015 |
25510 |
552.81 |
| May 20 2015 |
35955 |
552.81 |
| May 13 2015 |
25847 |
552.81 |
| May 13 2015 |
36095 |
552.81 |
| May 06 2015 |
25645 |
552.81 |
| May 06 2015 |
35668 |
552.81 |
| Apr 29 2015 |
26003 |
552.81 |
| Apr 29 2015 |
35873 |
552.81 |
| Apr 22 2015 |
26111 |
552.81 |
| Apr 22 2015 |
36092 |
552.81 |
| Apr 15 2015 |
25515 |
552.81 |
| Apr 15 2015 |
35535 |
552.81 |
| Apr 08 2015 |
25762 |
554.99 |
| Apr 08 2015 |
35905 |
554.99 |
| Apr 01 2015 |
25934 |
554.99 |
| Apr 01 2015 |
36616 |
554.99 |
| Mar 25 2015 |
25217 |
554.99 |
| Mar 25 2015 |
35604 |
554.99 |
| Mar 18 2015 |
23951 |
554.99 |
| Mar 18 2015 |
34171 |
554.99 |
| Mar 11 2015 |
24782 |
560.31 |
| Mar 11 2015 |
35425 |
560.31 |
| Mar 04 2015 |
25249 |
560.31 |
| Mar 04 2015 |
35869 |
560.31 |
| Feb 25 2015 |
25262 |
560.31 |
| Feb 25 2015 |
35854 |
560.31 |
| Feb 18 2015 |
25492 |
560.31 |
| Feb 18 2015 |
35984 |
560.31 |
| Feb 11 2015 |
25318 |
557.51 |
| Feb 11 2015 |
23930 |
550 |
| Feb 11 2015 |
35644 |
555.63 |
| Feb 04 2015 |
25392 |
557.51 |
| Feb 04 2015 |
23913 |
550 |
| Feb 04 2015 |
35663 |
555.63 |
| Jan 28 2015 |
25350 |
557.51 |
| Jan 28 2015 |
23934 |
550 |
| Jan 28 2015 |
35633 |
555.63 |
| Jan 21 2015 |
25399 |
557.51 |
| Jan 21 2015 |
23911 |
550 |
| Jan 21 2015 |
35679 |
555.63 |
| Jan 14 2015 |
25419 |
557.51 |
| Jan 14 2015 |
23902 |
550 |
| Jan 14 2015 |
35678 |
555.63 |
| Jan 07 2015 |
25418 |
557.51 |
| Jan 07 2015 |
23886 |
550 |
| Jan 07 2015 |
35662 |
555.63 |
| Dec 31 2014 |
25418 |
557.51 |
| Dec 31 2014 |
23888 |
550 |
| Dec 31 2014 |
35691 |
555.63 |
| Dec 24 2014 |
25418 |
557.51 |
| Dec 24 2014 |
23888 |
550 |
| Dec 24 2014 |
35691 |
555.63 |
| Dec 17 2014 |
25418 |
557.51 |
| Dec 17 2014 |
23867 |
550 |
| Dec 17 2014 |
35679 |
555.63 |
| Dec 10 2014 |
25418 |
557.51 |
| Dec 10 2014 |
23868 |
550 |
| Dec 10 2014 |
35680 |
555.63 |
| Dec 03 2014 |
25418 |
557.51 |
| Dec 03 2014 |
23869 |
550 |
| Dec 03 2014 |
35680 |
555.63 |
| Nov 26 2014 |
25418 |
557.51 |
| Nov 26 2014 |
23868 |
550 |
| Nov 26 2014 |
35680 |
555.63 |
| Nov 19 2014 |
25418 |
557.51 |
| Nov 19 2014 |
23868 |
550 |
| Nov 19 2014 |
35678 |
555.63 |
| Nov 12 2014 |
25418 |
557.51 |
| Nov 12 2014 |
23870 |
550 |
| Nov 12 2014 |
35681 |
555.63 |
| Nov 05 2014 |
25418 |
557.51 |
| Nov 05 2014 |
23869 |
550 |
| Nov 05 2014 |
35683 |
555.63 |
| Oct 29 2014 |
25410 |
557.51 |
| Oct 29 2014 |
23869 |
550 |
| Oct 29 2014 |
35677 |
555.63 |
| Oct 22 2014 |
25341 |
557.51 |
| Oct 22 2014 |
23760 |
550 |
| Oct 22 2014 |
35670 |
555.63 |
| Oct 15 2014 |
25184 |
557.51 |
| Oct 15 2014 |
23739 |
550 |
| Oct 15 2014 |
35534 |
555.63 |
| Oct 08 2014 |
25212 |
557.51 |
| Oct 08 2014 |
23700 |
550 |
| Oct 08 2014 |
35519 |
555.63 |
| Oct 01 2014 |
25221 |
557.51 |
| Oct 01 2014 |
23742 |
550 |
| Oct 01 2014 |
35589 |
555.63 |
| Sep 24 2014 |
25316 |
557.51 |
| Sep 24 2014 |
23602 |
550 |
| Sep 24 2014 |
35571 |
555.63 |
| Sep 17 2014 |
25071 |
557.51 |
| Sep 17 2014 |
23649 |
550 |
| Sep 17 2014 |
35448 |
555.63 |
| Sep 10 2014 |
25068 |
557.51 |
| Sep 10 2014 |
23442 |
550 |
| Sep 10 2014 |
35513 |
555.63 |
| Sep 03 2014 |
25150 |
557.51 |
| Sep 03 2014 |
23346 |
550 |
| Sep 03 2014 |
35550 |
555.63 |
| Aug 27 2014 |
25025 |
557.51 |
| Aug 27 2014 |
23506 |
550 |
| Aug 27 2014 |
35662 |
555.63 |
| Aug 20 2014 |
24995 |
557.51 |
| Aug 20 2014 |
23414 |
550 |
| Aug 20 2014 |
35727 |
555.63 |
| Aug 13 2014 |
24904 |
557.51 |
| Aug 13 2014 |
23784 |
554.09 |
| Aug 13 2014 |
35732 |
553.84 |
| Aug 06 2014 |
25152 |
557.51 |
| Aug 06 2014 |
23886 |
554.09 |
| Aug 06 2014 |
35907 |
553.84 |
| Jul 30 2014 |
25227 |
557.51 |
| Jul 30 2014 |
23905 |
554.09 |
| Jul 30 2014 |
36152 |
553.84 |
| Jul 23 2014 |
25083 |
558.77 |
| Jul 23 2014 |
23605 |
554.09 |
| Jul 23 2014 |
35997 |
555.97 |
| Jul 16 2014 |
25299 |
558.77 |
| Jul 16 2014 |
23568 |
554.09 |
| Jul 16 2014 |
35952 |
555.97 |
| Jul 09 2014 |
25424 |
558.77 |
| Jul 09 2014 |
23748 |
554.09 |
| Jul 09 2014 |
36028 |
555.97 |
| Jul 02 2014 |
24058 |
533.55 |
| Jul 02 2014 |
23954 |
554.09 |
| Jul 02 2014 |
34901 |
539.46 |
| Jun 25 2014 |
24178 |
533.55 |
| Jun 25 2014 |
24147 |
554.09 |
| Jun 25 2014 |
35062 |
539.46 |
| Jun 18 2014 |
24251 |
533.55 |
| Jun 18 2014 |
24291 |
554.09 |
| Jun 18 2014 |
35094 |
539.46 |
| Jun 11 2014 |
24036 |
533.55 |
| Jun 11 2014 |
24236 |
554.09 |
| Jun 11 2014 |
35224 |
539.46 |
| Jun 04 2014 |
24274 |
533.55 |
| Jun 04 2014 |
24699 |
554.09 |
| Jun 04 2014 |
35547 |
539.46 |
| May 28 2014 |
24030 |
533.55 |
| May 28 2014 |
24599 |
554.09 |
| May 28 2014 |
35355 |
539.46 |
| May 21 2014 |
24105 |
533.55 |
| May 21 2014 |
24634 |
554.09 |
| May 21 2014 |
35516 |
539.46 |
| May 14 2014 |
24843 |
542.73 |
| May 14 2014 |
24802 |
554.09 |
| May 14 2014 |
35699 |
539.46 |
| May 07 2014 |
24204 |
542.73 |
| May 07 2014 |
24313 |
554.09 |
| May 07 2014 |
35166 |
539.46 |
| Apr 30 2014 |
24905 |
542.73 |
| Apr 30 2014 |
25118 |
554.09 |
| Apr 30 2014 |
35985 |
539.46 |
| Apr 23 2014 |
25423 |
542.73 |
| Apr 23 2014 |
25415 |
554.09 |
| Apr 23 2014 |
36472 |
539.46 |
| Apr 16 2014 |
25350 |
542.73 |
| Apr 16 2014 |
25198 |
554.09 |
| Apr 16 2014 |
36195 |
539.46 |
| Apr 09 2014 |
26253 |
542.73 |
| Apr 09 2014 |
25577 |
554.09 |
| Apr 09 2014 |
36818 |
539.46 |
| Apr 02 2014 |
26217 |
542.73 |
| Apr 02 2014 |
25756 |
554.09 |
| Apr 02 2014 |
36151 |
539.46 |
| Mar 26 2014 |
25969 |
547.22 |
| Mar 26 2014 |
26259 |
554.09 |
| Mar 26 2014 |
36081 |
539.46 |
| Mar 19 2014 |
25904 |
547.22 |
| Mar 19 2014 |
26437 |
554.09 |
| Mar 19 2014 |
36046 |
539.46 |
| Mar 12 2014 |
25851 |
547.22 |
| Mar 12 2014 |
26429 |
554.09 |
| Mar 12 2014 |
36087 |
539.46 |
| Mar 05 2014 |
25209 |
545.65 |
| Mar 05 2014 |
26536 |
556.14 |
| Mar 05 2014 |
36679 |
549.85 |
| Feb 26 2014 |
25043 |
545.65 |
| Feb 26 2014 |
26505 |
556.14 |
| Feb 26 2014 |
36558 |
549.85 |
| Feb 19 2014 |
25167 |
545.65 |
| Feb 19 2014 |
26530 |
556.14 |
| Feb 19 2014 |
36561 |
549.85 |
| Feb 12 2014 |
25129 |
545.65 |
| Feb 12 2014 |
26494 |
556.14 |
| Feb 12 2014 |
36468 |
549.85 |
| Feb 05 2014 |
25161 |
545.65 |
| Feb 05 2014 |
26690 |
556.14 |
| Feb 05 2014 |
36604 |
549.85 |
| Jan 29 2014 |
24988 |
545.65 |
| Jan 29 2014 |
26876 |
556.14 |
| Jan 29 2014 |
36593 |
549.85 |
| Jan 22 2014 |
24859 |
545.65 |
| Jan 22 2014 |
26792 |
556.14 |
| Jan 22 2014 |
36408 |
549.85 |
| Jan 15 2014 |
24881 |
545.65 |
| Jan 15 2014 |
26867 |
556.14 |
| Jan 15 2014 |
36487 |
549.85 |
| Jan 08 2014 |
24741 |
545.65 |
| Jan 08 2014 |
26921 |
556.14 |
| Jan 08 2014 |
36405 |
549.85 |
| Jan 01 2014 |
24741 |
545.65 |
| Jan 01 2014 |
26928 |
556.14 |
| Jan 01 2014 |
36412 |
549.85 |
| Dec 25 2013 |
24741 |
545.65 |
| Dec 25 2013 |
26928 |
556.14 |
| Dec 25 2013 |
36437 |
549.85 |
| Dec 18 2013 |
24741 |
545.65 |
| Dec 18 2013 |
26928 |
556.14 |
| Dec 18 2013 |
36437 |
549.85 |
| Dec 11 2013 |
24742 |
545.65 |
| Dec 11 2013 |
26929 |
556.14 |
| Dec 11 2013 |
36438 |
549.85 |
| Dec 04 2013 |
24743 |
545.65 |
| Dec 04 2013 |
26931 |
556.14 |
| Dec 04 2013 |
36440 |
549.85 |
| Nov 27 2013 |
24743 |
545.65 |
| Nov 27 2013 |
26931 |
556.14 |
| Nov 27 2013 |
36440 |
549.85 |
| Nov 20 2013 |
24743 |
545.65 |
| Nov 20 2013 |
26931 |
556.14 |
| Nov 20 2013 |
36441 |
549.85 |
| Nov 13 2013 |
24744 |
545.65 |
| Nov 13 2013 |
26933 |
556.14 |
| Nov 13 2013 |
36442 |
549.85 |
| Nov 06 2013 |
24744 |
545.65 |
| Nov 06 2013 |
26934 |
556.14 |
| Nov 06 2013 |
36443 |
549.85 |
| Oct 30 2013 |
24744 |
545.65 |
| Oct 30 2013 |
26932 |
556.14 |
| Oct 30 2013 |
36441 |
549.85 |
| Oct 23 2013 |
24733 |
545.65 |
| Oct 23 2013 |
26933 |
556.14 |
| Oct 23 2013 |
36435 |
549.85 |
| Oct 16 2013 |
24728 |
545.65 |
| Oct 16 2013 |
26859 |
556.14 |
| Oct 16 2013 |
36345 |
549.85 |
| Oct 09 2013 |
24393 |
545.65 |
| Oct 09 2013 |
26801 |
556.14 |
| Oct 09 2013 |
35975 |
549.85 |
| Oct 02 2013 |
24498 |
545.65 |
| Oct 02 2013 |
26789 |
556.14 |
| Oct 02 2013 |
36097 |
549.85 |
| Sep 25 2013 |
24492 |
545.65 |
| Sep 25 2013 |
26688 |
556.14 |
| Sep 25 2013 |
36062 |
549.85 |
| Sep 18 2013 |
24284 |
545.65 |
| Sep 18 2013 |
26547 |
556.14 |
| Sep 18 2013 |
35720 |
549.85 |
| Sep 11 2013 |
24213 |
545.65 |
| Sep 11 2013 |
26352 |
556.14 |
| Sep 11 2013 |
35467 |
549.85 |
| Sep 04 2013 |
24401 |
545.65 |
| Sep 04 2013 |
26231 |
556.14 |
| Sep 04 2013 |
35616 |
549.85 |
| Aug 28 2013 |
24214 |
545.65 |
| Aug 28 2013 |
35073 |
545.65 |
| Aug 21 2013 |
24309 |
545.65 |
| Aug 21 2013 |
35311 |
545.65 |
| Aug 14 2013 |
24304 |
545.65 |
| Aug 14 2013 |
35022 |
545.65 |
| Aug 07 2013 |
24252 |
545.65 |
| Aug 07 2013 |
35295 |
545.65 |
| Jul 31 2013 |
24746 |
545.65 |
| Jul 31 2013 |
35840 |
545.65 |
| Jul 24 2013 |
24645 |
545.65 |
| Jul 24 2013 |
36069 |
545.65 |
| Jul 17 2013 |
24695 |
545.65 |
| Jul 17 2013 |
36212 |
545.65 |
| Jul 10 2013 |
26505 |
576.93 |
| Jul 10 2013 |
39070 |
576.93 |
| Jul 03 2013 |
26444 |
576.93 |
| Jul 03 2013 |
39076 |
576.93 |
| Jun 26 2013 |
26344 |
576.93 |
| Jun 26 2013 |
39237 |
576.93 |
| Jun 19 2013 |
26580 |
576.93 |
| Jun 19 2013 |
39246 |
576.93 |
| Jun 12 2013 |
26616 |
576.93 |
| Jun 12 2013 |
39552 |
576.93 |
| Jun 05 2013 |
26303 |
576.93 |
| Jun 05 2013 |
39079 |
576.93 |
| May 29 2013 |
26459 |
583.58 |
| May 29 2013 |
39544 |
583.58 |
| May 22 2013 |
26958 |
583.58 |
| May 22 2013 |
40330 |
583.58 |
| May 15 2013 |
26895 |
583.58 |
| May 15 2013 |
40354 |
583.58 |
| May 08 2013 |
26901 |
583.58 |
| May 08 2013 |
40292 |
583.58 |
| May 01 2013 |
27319 |
583.58 |
| May 01 2013 |
40562 |
583.58 |
| Apr 24 2013 |
26446 |
583.58 |
| Apr 24 2013 |
40234 |
583.58 |
| Apr 17 2013 |
26587 |
583.58 |
| Apr 17 2013 |
40301 |
583.58 |
| Apr 10 2013 |
26496 |
583.58 |
| Apr 10 2013 |
39984 |
583.58 |
