| Mar 16 2016 |
20380 |
502.31 |
| Mar 16 2016 |
29401 |
502.31 |
| Mar 09 2016 |
20255 |
502.31 |
| Mar 09 2016 |
29456 |
502.31 |
| Mar 02 2016 |
20210 |
502.31 |
| Mar 02 2016 |
29166 |
502.31 |
| Feb 24 2016 |
20118 |
502.31 |
| Feb 24 2016 |
29022 |
502.31 |
| Feb 17 2016 |
20218 |
502.31 |
| Feb 17 2016 |
29320 |
502.31 |
| Feb 10 2016 |
20161 |
502.31 |
| Feb 10 2016 |
29225 |
502.31 |
| Feb 03 2016 |
11221 |
490.36 |
| Feb 03 2016 |
24428 |
552.43 |
| Feb 03 2016 |
20140 |
502.31 |
| Feb 03 2016 |
30685 |
515.03 |
| Jan 27 2016 |
11221 |
490.36 |
| Jan 27 2016 |
24466 |
552.43 |
| Jan 27 2016 |
20054 |
502.31 |
| Jan 27 2016 |
30633 |
515.03 |
| Jan 20 2016 |
11240 |
490.36 |
| Jan 20 2016 |
24469 |
552.43 |
| Jan 20 2016 |
20096 |
502.31 |
| Jan 20 2016 |
30627 |
515.03 |
| Jan 13 2016 |
11240 |
490.36 |
| Jan 13 2016 |
24501 |
552.43 |
| Jan 13 2016 |
20142 |
502.31 |
| Jan 13 2016 |
30675 |
515.03 |
| Jan 06 2016 |
11240 |
490.36 |
| Jan 06 2016 |
24501 |
552.43 |
| Jan 06 2016 |
20155 |
502.31 |
| Jan 06 2016 |
30694 |
515.03 |
| Dec 30 2015 |
11253 |
490.36 |
| Dec 30 2015 |
24501 |
552.43 |
| Dec 30 2015 |
20141 |
502.31 |
| Dec 30 2015 |
30686 |
515.03 |
| Dec 23 2015 |
11253 |
490.36 |
| Dec 23 2015 |
24494 |
552.43 |
| Dec 23 2015 |
20140 |
502.31 |
| Dec 23 2015 |
30686 |
515.03 |
| Dec 16 2015 |
11253 |
490.36 |
| Dec 16 2015 |
24495 |
552.43 |
| Dec 16 2015 |
20140 |
502.31 |
| Dec 16 2015 |
30686 |
515.03 |
| Dec 09 2015 |
11253 |
490.36 |
| Dec 09 2015 |
24496 |
552.43 |
| Dec 09 2015 |
20150 |
502.31 |
| Dec 09 2015 |
30691 |
515.03 |
| Dec 02 2015 |
11254 |
490.36 |
| Dec 02 2015 |
24497 |
552.43 |
| Dec 02 2015 |
20152 |
502.31 |
| Dec 02 2015 |
30693 |
515.03 |
| Nov 25 2015 |
11254 |
490.36 |
| Nov 25 2015 |
24497 |
552.43 |
| Nov 25 2015 |
20152 |
502.31 |
| Nov 25 2015 |
30695 |
515.03 |
| Nov 18 2015 |
11254 |
490.36 |
| Nov 18 2015 |
24496 |
552.43 |
| Nov 18 2015 |
20152 |
502.31 |
| Nov 18 2015 |
30694 |
515.03 |
| Nov 11 2015 |
11254 |
490.36 |
| Nov 11 2015 |
24461 |
552.43 |
| Nov 11 2015 |
20152 |
502.31 |
| Nov 11 2015 |
30676 |
515.03 |
| Nov 04 2015 |
11254 |
490.36 |
| Nov 04 2015 |
24461 |
552.43 |
| Nov 04 2015 |
20152 |
502.31 |
| Nov 04 2015 |
30676 |
515.03 |
| Oct 28 2015 |
11235 |
490.36 |
| Oct 28 2015 |
24464 |
552.43 |
| Oct 28 2015 |
20114 |
502.31 |
| Oct 28 2015 |
30630 |
515.03 |
| Oct 21 2015 |
11204 |
490.36 |
| Oct 21 2015 |
24370 |
552.43 |
| Oct 21 2015 |
20136 |
502.31 |
| Oct 21 2015 |
30596 |
515.03 |
| Oct 14 2015 |
11204 |
490.36 |
| Oct 14 2015 |
24353 |
552.43 |
| Oct 14 2015 |
20117 |
502.31 |
| Oct 14 2015 |
30555 |
515.03 |
| Oct 07 2015 |
11214 |
490.36 |
| Oct 07 2015 |
24395 |
552.43 |
| Oct 07 2015 |
20059 |
502.31 |
| Oct 07 2015 |
30555 |
515.03 |
| Sep 30 2015 |
11234 |
490.36 |
| Sep 30 2015 |
24415 |
552.43 |
| Sep 30 2015 |
20057 |
502.31 |
| Sep 30 2015 |
30576 |
515.03 |
| Sep 23 2015 |
11126 |
490.36 |
| Sep 23 2015 |
24537 |
552.43 |
| Sep 23 2015 |
20029 |
502.31 |
| Sep 23 2015 |
30602 |
515.03 |
| Sep 16 2015 |
11077 |
490.36 |
| Sep 16 2015 |
24289 |
552.43 |
| Sep 16 2015 |
20004 |
502.31 |
| Sep 16 2015 |
30455 |
515.03 |
| Sep 09 2015 |
10985 |
490.36 |
| Sep 09 2015 |
24236 |
552.43 |
| Sep 09 2015 |
19963 |
502.31 |
| Sep 09 2015 |
30369 |
515.03 |
| Sep 02 2015 |
10855 |
490.36 |
| Sep 02 2015 |
24362 |
552.43 |
| Sep 02 2015 |
19765 |
502.31 |
| Sep 02 2015 |
30307 |
515.03 |
| Aug 26 2015 |
11086 |
490.36 |
| Aug 26 2015 |
24561 |
552.43 |
| Aug 26 2015 |
20011 |
502.31 |
| Aug 26 2015 |
30504 |
515.03 |
| Aug 19 2015 |
10990 |
490.36 |
| Aug 19 2015 |
24792 |
552.43 |
| Aug 19 2015 |
20086 |
502.31 |
| Aug 19 2015 |
30789 |
515.03 |
| Aug 12 2015 |
11091 |
490.36 |
| Aug 12 2015 |
24767 |
552.43 |
| Aug 12 2015 |
20210 |
502.31 |
| Aug 12 2015 |
30942 |
515.03 |
| Aug 05 2015 |
11016 |
490.36 |
| Aug 05 2015 |
24846 |
552.43 |
| Aug 05 2015 |
20124 |
502.31 |
| Aug 05 2015 |
30899 |
515.03 |
| Jul 29 2015 |
10901 |
490.36 |
| Jul 29 2015 |
24809 |
552.43 |
| Jul 29 2015 |
20346 |
502.31 |
| Jul 29 2015 |
31128 |
515.03 |
| Jul 22 2015 |
10993 |
490.36 |
| Jul 22 2015 |
24754 |
552.43 |
| Jul 22 2015 |
20254 |
502.31 |
| Jul 22 2015 |
31205 |
515.03 |
| Jul 15 2015 |
11184 |
490.36 |
| Jul 15 2015 |
25079 |
552.43 |
| Jul 15 2015 |
20364 |
502.31 |
| Jul 15 2015 |
31426 |
515.03 |
| Jul 08 2015 |
11250 |
490.36 |
| Jul 08 2015 |
25166 |
552.43 |
| Jul 08 2015 |
20410 |
502.31 |
| Jul 08 2015 |
31569 |
515.03 |
| Jul 01 2015 |
11381 |
490.36 |
| Jul 01 2015 |
25325 |
552.43 |
| Jul 01 2015 |
20524 |
502.31 |
| Jul 01 2015 |
31714 |
515.03 |
| Jun 24 2015 |
11349 |
490.36 |
| Jun 24 2015 |
25365 |
552.43 |
| Jun 24 2015 |
20571 |
502.31 |
| Jun 24 2015 |
31824 |
515.03 |
| Jun 17 2015 |
11213 |
490.36 |
| Jun 17 2015 |
25175 |
552.43 |
| Jun 17 2015 |
20636 |
502.31 |
| Jun 17 2015 |
31840 |
515.03 |
| Jun 10 2015 |
11326 |
490.36 |
| Jun 10 2015 |
25465 |
552.43 |
| Jun 10 2015 |
20666 |
502.31 |
| Jun 10 2015 |
31946 |
515.03 |
| Jun 03 2015 |
11217 |
490.36 |
| Jun 03 2015 |
25623 |
552.43 |
| Jun 03 2015 |
20641 |
502.31 |
| Jun 03 2015 |
32103 |
515.03 |
| May 27 2015 |
11010 |
490.36 |
| May 27 2015 |
25370 |
552.43 |
| May 27 2015 |
20594 |
502.31 |
| May 27 2015 |
31806 |
515.03 |
| May 20 2015 |
10996 |
490.36 |
| May 20 2015 |
25484 |
552.43 |
| May 20 2015 |
20659 |
502.31 |
| May 20 2015 |
31834 |
515.03 |
| May 13 2015 |
10990 |
490.36 |
| May 13 2015 |
25818 |
552.43 |
| May 13 2015 |
20537 |
502.31 |
| May 13 2015 |
31926 |
515.03 |
| May 06 2015 |
10389 |
490.36 |
| May 06 2015 |
25613 |
552.43 |
| May 06 2015 |
20139 |
502.31 |
| May 06 2015 |
31549 |
515.03 |
| Apr 29 2015 |
10727 |
490.36 |
| Apr 29 2015 |
25973 |
552.43 |
| Apr 29 2015 |
20267 |
502.31 |
| Apr 29 2015 |
31812 |
515.03 |
| Apr 22 2015 |
10937 |
490.36 |
| Apr 22 2015 |
26081 |
552.43 |
| Apr 22 2015 |
20373 |
502.31 |
| Apr 22 2015 |
31964 |
515.03 |
| Apr 15 2015 |
10791 |
490.36 |
| Apr 15 2015 |
25489 |
552.43 |
| Apr 15 2015 |
20234 |
502.31 |
| Apr 15 2015 |
31542 |
515.03 |
| Apr 08 2015 |
10824 |
490.36 |
| Apr 08 2015 |
25632 |
552.43 |
| Apr 08 2015 |
20504 |
502.31 |
| Apr 08 2015 |
31693 |
515.03 |
| Apr 01 2015 |
10804 |
490.36 |
| Apr 01 2015 |
25798 |
552.43 |
| Apr 01 2015 |
20709 |
502.31 |
| Apr 01 2015 |
32274 |
515.03 |
| Mar 25 2015 |
10655 |
490.36 |
| Mar 25 2015 |
25088 |
552.43 |
| Mar 25 2015 |
23262 |
537.7 |
| Mar 25 2015 |
33122 |
529.55 |
| Mar 18 2015 |
24408 |
573.08 |
| Mar 18 2015 |
35457 |
573.08 |
| Mar 11 2015 |
24665 |
573.08 |
| Mar 11 2015 |
36373 |
573.08 |
| Mar 04 2015 |
23728 |
547.52 |
| Mar 04 2015 |
34904 |
547.52 |
| Feb 25 2015 |
23546 |
547.52 |
| Feb 25 2015 |
34897 |
547.52 |
| Feb 18 2015 |
23673 |
547.52 |
| Feb 18 2015 |
35004 |
547.52 |
| Feb 11 2015 |
23800 |
547.52 |
| Feb 11 2015 |
35036 |
547.52 |
| Feb 04 2015 |
23785 |
547.52 |
| Feb 04 2015 |
35064 |
547.52 |
| Jan 28 2015 |
23808 |
547.52 |
| Jan 28 2015 |
35025 |
547.52 |
| Jan 21 2015 |
23785 |
547.52 |
| Jan 21 2015 |
35066 |
547.52 |
| Jan 14 2015 |
23777 |
547.52 |
| Jan 14 2015 |
35071 |
547.52 |
| Jan 07 2015 |
23760 |
547.52 |
| Jan 07 2015 |
35051 |
547.52 |
| Dec 31 2014 |
23762 |
547.52 |
| Dec 31 2014 |
35077 |
547.52 |
| Dec 24 2014 |
23762 |
547.52 |
| Dec 24 2014 |
35077 |
547.52 |
| Dec 17 2014 |
23741 |
547.52 |
| Dec 17 2014 |
35065 |
547.52 |
| Dec 10 2014 |
23742 |
547.52 |
| Dec 10 2014 |
35066 |
547.52 |
| Dec 03 2014 |
23742 |
547.52 |
| Dec 03 2014 |
35066 |
547.52 |
| Nov 26 2014 |
23742 |
547.52 |
| Nov 26 2014 |
35066 |
547.52 |
| Nov 19 2014 |
23742 |
547.52 |
| Nov 19 2014 |
35065 |
547.52 |
| Nov 12 2014 |
23743 |
547.52 |
| Nov 12 2014 |
35068 |
547.52 |
| Nov 05 2014 |
23743 |
547.52 |
| Nov 05 2014 |
35070 |
547.52 |
| Oct 29 2014 |
23743 |
547.52 |
| Oct 29 2014 |
35064 |
547.52 |
| Oct 22 2014 |
23632 |
547.52 |
| Oct 22 2014 |
35054 |
547.52 |
| Oct 15 2014 |
23611 |
547.52 |
| Oct 15 2014 |
34922 |
547.52 |
| Oct 08 2014 |
23572 |
547.52 |
| Oct 08 2014 |
34905 |
547.52 |
| Oct 01 2014 |
23614 |
547.52 |
| Oct 01 2014 |
34972 |
547.52 |
| Sep 24 2014 |
23471 |
547.52 |
| Sep 24 2014 |
34953 |
547.52 |
| Sep 17 2014 |
23517 |
547.52 |
| Sep 17 2014 |
34830 |
547.52 |
| Sep 10 2014 |
23312 |
547.52 |
| Sep 10 2014 |
34895 |
547.52 |
| Sep 03 2014 |
23211 |
547.52 |
| Sep 03 2014 |
34928 |
547.52 |
| Aug 27 2014 |
23377 |
547.52 |
| Aug 27 2014 |
35038 |
547.52 |
| Aug 20 2014 |
23289 |
547.52 |
| Aug 20 2014 |
35100 |
547.52 |
| Aug 13 2014 |
23445 |
547.52 |
| Aug 13 2014 |
35214 |
547.52 |
| Aug 06 2014 |
23537 |
547.52 |
| Aug 06 2014 |
35374 |
547.52 |
| Jul 30 2014 |
23549 |
547.52 |
| Jul 30 2014 |
35609 |
547.52 |
| Jul 23 2014 |
23252 |
547.52 |
| Jul 23 2014 |
35311 |
547.52 |
| Jul 16 2014 |
23213 |
547.52 |
| Jul 16 2014 |
35270 |
547.52 |
| Jul 09 2014 |
23398 |
547.52 |
| Jul 09 2014 |
35342 |
547.52 |
| Jul 02 2014 |
23611 |
547.52 |
| Jul 02 2014 |
35633 |
547.52 |
| Jun 25 2014 |
23776 |
547.52 |
| Jun 25 2014 |
35801 |
547.52 |
| Jun 18 2014 |
23937 |
547.52 |
| Jun 18 2014 |
35814 |
547.52 |
| Jun 11 2014 |
23900 |
547.52 |
| Jun 11 2014 |
35937 |
547.52 |
| Jun 04 2014 |
24349 |
547.52 |
| Jun 04 2014 |
36254 |
547.52 |
| May 28 2014 |
22655 |
521.95 |
| May 28 2014 |
33531 |
521.95 |
| May 21 2014 |
25957 |
585.94 |
| May 21 2014 |
39095 |
585.94 |
| May 14 2014 |
26140 |
585.94 |
| May 14 2014 |
39295 |
585.94 |
| May 07 2014 |
25612 |
585.94 |
| May 07 2014 |
38732 |
585.94 |
| Apr 30 2014 |
26475 |
585.94 |
| Apr 30 2014 |
39624 |
585.94 |
| Apr 23 2014 |
26790 |
585.94 |
| Apr 23 2014 |
40208 |
585.94 |
| Apr 16 2014 |
26806 |
595.82 |
| Apr 16 2014 |
40329 |
595.82 |
| Apr 09 2014 |
27209 |
595.82 |
| Apr 09 2014 |
41055 |
595.82 |
| Apr 02 2014 |
27420 |
595.82 |
| Apr 02 2014 |
40298 |
595.82 |
| Mar 26 2014 |
28165 |
603.42 |
| Mar 26 2014 |
40506 |
603.42 |
| Mar 19 2014 |
28401 |
603.42 |
| Mar 19 2014 |
40505 |
603.42 |
| Mar 12 2014 |
28791 |
623.79 |
| Mar 12 2014 |
41185 |
623.79 |
| Mar 05 2014 |
28754 |
623.79 |
| Mar 05 2014 |
40798 |
623.79 |
| Feb 26 2014 |
28746 |
623.79 |
| Feb 26 2014 |
40679 |
623.79 |
| Feb 19 2014 |
28777 |
623.79 |
| Feb 19 2014 |
40716 |
623.79 |
| Feb 12 2014 |
28744 |
623.79 |
| Feb 12 2014 |
40617 |
623.79 |
| Feb 05 2014 |
28980 |
623.79 |
| Feb 05 2014 |
40772 |
623.79 |
| Jan 29 2014 |
29193 |
623.79 |
| Jan 29 2014 |
40761 |
623.79 |
| Jan 22 2014 |
29077 |
623.79 |
| Jan 22 2014 |
40532 |
623.79 |
| Jan 15 2014 |
29171 |
623.79 |
| Jan 15 2014 |
40626 |
623.79 |
| Jan 08 2014 |
29223 |
623.79 |
| Jan 08 2014 |
40549 |
623.79 |
| Jan 01 2014 |
29229 |
623.79 |
| Jan 01 2014 |
40554 |
623.79 |
| Dec 25 2013 |
29229 |
623.79 |
| Dec 25 2013 |
40584 |
623.79 |
| Dec 18 2013 |
29229 |
623.79 |
| Dec 18 2013 |
40584 |
623.79 |
| Dec 11 2013 |
29230 |
623.79 |
| Dec 11 2013 |
40585 |
623.79 |
| Dec 04 2013 |
29232 |
623.79 |
| Dec 04 2013 |
40588 |
623.79 |
| Nov 27 2013 |
29232 |
623.79 |
| Nov 27 2013 |
40588 |
623.79 |
| Nov 20 2013 |
29232 |
623.79 |
| Nov 20 2013 |
40589 |
623.79 |
| Nov 13 2013 |
29234 |
623.79 |
| Nov 13 2013 |
40590 |
623.79 |
| Nov 06 2013 |
29235 |
623.79 |
| Nov 06 2013 |
40591 |
623.79 |
| Oct 30 2013 |
29233 |
623.79 |
| Oct 30 2013 |
40589 |
623.79 |
| Oct 23 2013 |
29234 |
623.79 |
| Oct 23 2013 |
40584 |
623.79 |
| Oct 16 2013 |
29148 |
623.23 |
| Oct 16 2013 |
40474 |
623.23 |
| Oct 09 2013 |
29078 |
623.23 |
| Oct 09 2013 |
40036 |
623.23 |
| Oct 02 2013 |
29061 |
623.23 |
| Oct 02 2013 |
40220 |
623.23 |
| Sep 25 2013 |
28959 |
623.23 |
| Sep 25 2013 |
40180 |
623.23 |
| Sep 18 2013 |
28806 |
623.23 |
| Sep 18 2013 |
39806 |
623.23 |
| Sep 11 2013 |
28586 |
623.23 |
| Sep 11 2013 |
39527 |
623.23 |
| Sep 04 2013 |
28454 |
623.23 |
| Sep 04 2013 |
39714 |
623.23 |
| Aug 28 2013 |
28226 |
623.23 |
| Aug 28 2013 |
39413 |
623.23 |
| Aug 21 2013 |
28393 |
623.23 |
| Aug 21 2013 |
39681 |
623.23 |
| Aug 14 2013 |
28562 |
623.23 |
| Aug 14 2013 |
39376 |
623.23 |
| Aug 07 2013 |
28881 |
623.23 |
| Aug 07 2013 |
39662 |
623.23 |
| Jul 31 2013 |
29152 |
623.23 |
| Jul 31 2013 |
40272 |
623.23 |
| Jul 24 2013 |
29454 |
623.23 |
| Jul 24 2013 |
40549 |
623.23 |
| Jul 17 2013 |
29611 |
623.23 |
| Jul 17 2013 |
40727 |
623.23 |
| Jul 10 2013 |
29807 |
623.23 |
| Jul 10 2013 |
41129 |
623.23 |
| Jul 03 2013 |
29458 |
599.12 |
| Jul 03 2013 |
40239 |
599.12 |
| Jun 26 2013 |
30463 |
633.83 |
| Jun 26 2013 |
41522 |
633.83 |
| Jun 19 2013 |
30763 |
633.83 |
| Jun 19 2013 |
41559 |
633.83 |
| Jun 12 2013 |
30835 |
633.83 |
| Jun 12 2013 |
41889 |
633.83 |
| Jun 05 2013 |
30307 |
633.83 |
| Jun 05 2013 |
41394 |
633.83 |
| May 29 2013 |
30429 |
633.83 |
| May 29 2013 |
41481 |
633.83 |
| May 22 2013 |
30915 |
633.83 |
| May 22 2013 |
42315 |
633.83 |
| May 15 2013 |
31071 |
633.83 |
| May 15 2013 |
42320 |
633.83 |
| May 08 2013 |
30918 |
633.83 |
| May 08 2013 |
42241 |
633.83 |
| May 01 2013 |
30993 |
633.83 |
| May 01 2013 |
42497 |
633.83 |
| Apr 24 2013 |
30955 |
633.83 |
| Apr 24 2013 |
42104 |
633.83 |
| Apr 17 2013 |
30745 |
633.83 |
| Apr 17 2013 |
42171 |
633.83 |
| Apr 10 2013 |
30161 |
633.83 |
| Apr 10 2013 |
41780 |
633.83 |
