| Apr 29 2015 |
36 |
181.8 |
| Apr 29 2015 |
95 |
181.8 |
| Apr 22 2015 |
33 |
179.11 |
| Apr 22 2015 |
66 |
179.11 |
| Apr 15 2015 |
1214 |
269.26 |
| Apr 15 2015 |
31 |
175.7 |
| Apr 15 2015 |
69 |
175.7 |
| Apr 08 2015 |
1225 |
269.26 |
| Apr 08 2015 |
23 |
171.61 |
| Apr 08 2015 |
54 |
171.61 |
| Apr 01 2015 |
2489 |
300.15 |
| Apr 01 2015 |
25 |
170.52 |
| Apr 01 2015 |
56 |
170.52 |
| Mar 25 2015 |
2393 |
300.15 |
| Mar 25 2015 |
23 |
170.52 |
| Mar 25 2015 |
55 |
170.52 |
| Mar 18 2015 |
2337 |
300.15 |
| Mar 18 2015 |
20 |
170.52 |
| Mar 18 2015 |
55 |
170.52 |
| Mar 11 2015 |
2387 |
300.15 |
| Mar 11 2015 |
20 |
170.52 |
| Mar 11 2015 |
112 |
170.52 |
| Mar 04 2015 |
2442 |
300.15 |
| Mar 04 2015 |
20 |
170.52 |
| Mar 04 2015 |
113 |
170.52 |
| Feb 25 2015 |
2467 |
300.15 |
| Feb 25 2015 |
20 |
170.52 |
| Feb 25 2015 |
115 |
170.52 |
| Feb 18 2015 |
2549 |
300.15 |
| Feb 18 2015 |
20 |
170.52 |
| Feb 18 2015 |
116 |
170.52 |
| Feb 11 2015 |
2577 |
300.15 |
| Feb 11 2015 |
20 |
170.52 |
| Feb 11 2015 |
116 |
170.52 |
| Feb 04 2015 |
2596 |
300.15 |
| Feb 04 2015 |
20 |
170.52 |
| Feb 04 2015 |
116 |
170.52 |
| Jan 28 2015 |
2590 |
300.15 |
| Jan 28 2015 |
20 |
170.52 |
| Jan 28 2015 |
116 |
170.52 |
| Jan 21 2015 |
2604 |
300.15 |
| Jan 21 2015 |
20 |
170.52 |
| Jan 21 2015 |
116 |
170.52 |
| Jan 14 2015 |
2606 |
300.15 |
| Jan 14 2015 |
20 |
170.52 |
| Jan 14 2015 |
116 |
170.52 |
| Jan 07 2015 |
2606 |
300.15 |
| Jan 07 2015 |
20 |
170.52 |
| Jan 07 2015 |
116 |
170.52 |
| Dec 31 2014 |
2606 |
300.15 |
| Dec 31 2014 |
20 |
170.52 |
| Dec 31 2014 |
117 |
170.52 |
| Dec 24 2014 |
2606 |
300.15 |
| Dec 24 2014 |
20 |
170.52 |
| Dec 24 2014 |
117 |
170.52 |
| Dec 17 2014 |
2606 |
300.15 |
| Dec 17 2014 |
20 |
170.52 |
| Dec 17 2014 |
117 |
170.52 |
| Dec 10 2014 |
2606 |
300.15 |
| Dec 10 2014 |
20 |
170.52 |
| Dec 10 2014 |
117 |
170.52 |
| Dec 03 2014 |
2606 |
300.15 |
| Dec 03 2014 |
20 |
170.52 |
| Dec 03 2014 |
117 |
170.52 |
| Nov 26 2014 |
2606 |
300.15 |
| Nov 26 2014 |
20 |
170.52 |
| Nov 26 2014 |
117 |
170.52 |
| Nov 19 2014 |
2606 |
300.15 |
| Nov 19 2014 |
20 |
170.52 |
| Nov 19 2014 |
117 |
170.52 |
| Nov 12 2014 |
2606 |
300.15 |
| Nov 12 2014 |
20 |
170.52 |
| Nov 12 2014 |
117 |
170.52 |
| Nov 05 2014 |
2606 |
300.15 |
| Nov 05 2014 |
20 |
170.52 |
| Nov 05 2014 |
117 |
170.52 |
| Oct 29 2014 |
2605 |
300.15 |
| Oct 29 2014 |
20 |
170.52 |
| Oct 29 2014 |
117 |
170.52 |
| Oct 22 2014 |
2604 |
300.15 |
| Oct 22 2014 |
20 |
170.52 |
| Oct 22 2014 |
121 |
170.52 |
| Oct 15 2014 |
2603 |
300.15 |
| Oct 15 2014 |
20 |
170.52 |
| Oct 15 2014 |
121 |
170.52 |
| Oct 08 2014 |
2618 |
300.15 |
| Oct 08 2014 |
20 |
170.52 |
| Oct 08 2014 |
121 |
170.52 |
| Oct 01 2014 |
2621 |
300.15 |
| Oct 01 2014 |
20 |
170.52 |
| Oct 01 2014 |
121 |
170.52 |
| Sep 24 2014 |
2622 |
300.15 |
| Sep 24 2014 |
19 |
170.52 |
| Sep 24 2014 |
120 |
170.52 |
| Sep 17 2014 |
2623 |
300.15 |
| Sep 17 2014 |
21 |
170.52 |
| Sep 17 2014 |
119 |
170.52 |
| Sep 10 2014 |
2634 |
300.15 |
| Sep 10 2014 |
22 |
170.52 |
| Sep 10 2014 |
122 |
170.52 |
| Sep 03 2014 |
2633 |
300.15 |
| Sep 03 2014 |
24 |
170.52 |
| Sep 03 2014 |
124 |
170.52 |
| Aug 27 2014 |
2624 |
300.15 |
| Aug 27 2014 |
24 |
170.52 |
| Aug 27 2014 |
125 |
170.52 |
| Aug 20 2014 |
2629 |
300.15 |
| Aug 20 2014 |
24 |
170.52 |
| Aug 20 2014 |
125 |
170.52 |
| Aug 13 2014 |
2636 |
300.15 |
| Aug 13 2014 |
25 |
170.52 |
| Aug 13 2014 |
125 |
170.52 |
| Aug 06 2014 |
2676 |
300.15 |
| Aug 06 2014 |
25 |
170.52 |
| Aug 06 2014 |
123 |
170.52 |
| Jul 30 2014 |
2704 |
300.15 |
| Jul 30 2014 |
25 |
170.52 |
| Jul 30 2014 |
125 |
170.52 |
| Jul 23 2014 |
2711 |
300.15 |
| Jul 23 2014 |
23 |
170.52 |
| Jul 23 2014 |
109 |
170.52 |
| Jul 16 2014 |
2730 |
300.15 |
| Jul 16 2014 |
19 |
170.52 |
| Jul 16 2014 |
99 |
170.52 |
| Jul 09 2014 |
2724 |
300.15 |
| Jul 09 2014 |
18 |
170.52 |
| Jul 09 2014 |
97 |
170.52 |
| Jul 02 2014 |
2775 |
300.15 |
| Jul 02 2014 |
18 |
170.52 |
| Jul 02 2014 |
98 |
170.52 |
| Jun 25 2014 |
1908 |
279.06 |
| Jun 25 2014 |
19 |
170.52 |
| Jun 25 2014 |
98 |
170.52 |
| Jun 18 2014 |
1919 |
279.06 |
| Jun 18 2014 |
22 |
170.52 |
| Jun 18 2014 |
99 |
170.52 |
| Jun 11 2014 |
1939 |
279.06 |
| Jun 11 2014 |
28 |
170.52 |
| Jun 11 2014 |
109 |
170.52 |
| Jun 04 2014 |
1959 |
279.06 |
| Jun 04 2014 |
31 |
170.52 |
| Jun 04 2014 |
110 |
170.52 |
| May 28 2014 |
935 |
245.71 |
| May 28 2014 |
34 |
170.52 |
| May 28 2014 |
113 |
170.52 |
| May 21 2014 |
948 |
245.71 |
| May 21 2014 |
38 |
170.52 |
| May 21 2014 |
113 |
170.52 |
| May 14 2014 |
961 |
245.71 |
| May 14 2014 |
38 |
170.52 |
| May 14 2014 |
115 |
170.52 |
| May 07 2014 |
950 |
245.71 |
| May 07 2014 |
28 |
166.95 |
| May 07 2014 |
132 |
172.22 |
| Apr 30 2014 |
1047 |
245.71 |
| Apr 30 2014 |
36 |
166.95 |
| Apr 30 2014 |
159 |
172.22 |
| Apr 23 2014 |
1092 |
245.71 |
| Apr 23 2014 |
48 |
169.49 |
| Apr 23 2014 |
149 |
169.49 |
| Apr 16 2014 |
909 |
237.86 |
| Apr 16 2014 |
37 |
166.23 |
| Apr 16 2014 |
217 |
176.12 |
| Apr 09 2014 |
953 |
237.86 |
| Apr 09 2014 |
35 |
165.06 |
| Apr 09 2014 |
178 |
170.75 |
| Apr 02 2014 |
214 |
191.27 |
| Apr 02 2014 |
35 |
162.12 |
| Apr 02 2014 |
59 |
162.12 |
| Mar 26 2014 |
216 |
191.27 |
| Mar 26 2014 |
35 |
162.12 |
| Mar 26 2014 |
61 |
162.12 |
| Mar 19 2014 |
217 |
191.27 |
| Mar 19 2014 |
32 |
160.09 |
| Mar 19 2014 |
71 |
162.76 |
| Mar 12 2014 |
232 |
191.27 |
| Mar 12 2014 |
32 |
160.09 |
| Mar 12 2014 |
72 |
162.76 |
| Mar 05 2014 |
236 |
191.27 |
| Mar 05 2014 |
32 |
160.09 |
| Mar 05 2014 |
81 |
162.76 |
| Feb 26 2014 |
253 |
191.27 |
| Feb 26 2014 |
32 |
160.09 |
| Feb 26 2014 |
83 |
162.76 |
| Feb 19 2014 |
260 |
191.27 |
| Feb 19 2014 |
36 |
160.09 |
| Feb 19 2014 |
90 |
162.76 |
| Feb 12 2014 |
262 |
191.27 |
| Feb 12 2014 |
36 |
160.09 |
| Feb 12 2014 |
91 |
162.76 |
| Feb 05 2014 |
263 |
191.27 |
| Feb 05 2014 |
36 |
160.09 |
| Feb 05 2014 |
93 |
162.76 |
| Jan 29 2014 |
262 |
191.27 |
| Jan 29 2014 |
36 |
160.09 |
| Jan 29 2014 |
93 |
162.76 |
| Jan 22 2014 |
265 |
191.27 |
| Jan 22 2014 |
36 |
160.09 |
| Jan 22 2014 |
94 |
162.76 |
| Jan 15 2014 |
265 |
191.27 |
| Jan 15 2014 |
36 |
160.09 |
| Jan 15 2014 |
93 |
162.76 |
| Jan 08 2014 |
265 |
191.27 |
| Jan 08 2014 |
36 |
160.09 |
| Jan 08 2014 |
93 |
162.76 |
| Jan 01 2014 |
265 |
191.27 |
| Jan 01 2014 |
36 |
160.09 |
| Jan 01 2014 |
93 |
162.76 |
| Dec 25 2013 |
265 |
191.27 |
| Dec 25 2013 |
36 |
160.09 |
| Dec 25 2013 |
93 |
162.76 |
| Dec 18 2013 |
265 |
191.27 |
| Dec 18 2013 |
36 |
160.09 |
| Dec 18 2013 |
93 |
162.76 |
| Dec 11 2013 |
265 |
191.27 |
| Dec 11 2013 |
36 |
160.09 |
| Dec 11 2013 |
93 |
162.76 |
| Dec 04 2013 |
265 |
191.27 |
| Dec 04 2013 |
36 |
160.09 |
| Dec 04 2013 |
93 |
162.76 |
| Nov 27 2013 |
265 |
191.27 |
| Nov 27 2013 |
36 |
160.09 |
| Nov 27 2013 |
93 |
162.76 |
| Nov 20 2013 |
265 |
191.27 |
| Nov 20 2013 |
36 |
160.09 |
| Nov 20 2013 |
93 |
162.76 |
| Nov 13 2013 |
265 |
191.27 |
| Nov 13 2013 |
36 |
160.09 |
| Nov 13 2013 |
93 |
162.76 |
| Nov 06 2013 |
265 |
191.27 |
| Nov 06 2013 |
36 |
160.09 |
| Nov 06 2013 |
93 |
162.76 |
| Oct 30 2013 |
265 |
191.27 |
| Oct 30 2013 |
36 |
160.09 |
| Oct 30 2013 |
93 |
162.76 |
| Oct 23 2013 |
265 |
191.27 |
| Oct 23 2013 |
36 |
160.09 |
| Oct 23 2013 |
93 |
162.76 |
| Oct 16 2013 |
264 |
191.27 |
| Oct 16 2013 |
36 |
160.09 |
| Oct 16 2013 |
93 |
162.76 |
| Oct 09 2013 |
264 |
191.27 |
| Oct 09 2013 |
36 |
160.09 |
| Oct 09 2013 |
94 |
162.76 |
| Oct 02 2013 |
264 |
191.27 |
| Oct 02 2013 |
36 |
160.09 |
| Oct 02 2013 |
97 |
162.76 |
| Sep 25 2013 |
267 |
191.27 |
| Sep 25 2013 |
36 |
160.09 |
| Sep 25 2013 |
97 |
162.76 |
| Sep 18 2013 |
263 |
191.27 |
| Sep 18 2013 |
36 |
160.09 |
| Sep 18 2013 |
96 |
162.76 |
| Sep 11 2013 |
281 |
191.27 |
| Sep 11 2013 |
39 |
160.09 |
| Sep 11 2013 |
103 |
162.76 |
| Sep 04 2013 |
285 |
191.27 |
| Sep 04 2013 |
35 |
160.09 |
| Sep 04 2013 |
104 |
162.76 |
| Aug 28 2013 |
299 |
191.27 |
| Aug 28 2013 |
36 |
160.09 |
| Aug 28 2013 |
106 |
162.76 |
| Aug 21 2013 |
305 |
191.27 |
| Aug 21 2013 |
23 |
154.45 |
| Aug 21 2013 |
93 |
160.09 |
| Aug 14 2013 |
306 |
191.27 |
| Aug 14 2013 |
23 |
154.45 |
| Aug 14 2013 |
96 |
160.09 |
| Aug 07 2013 |
308 |
191.27 |
| Aug 07 2013 |
23 |
154.45 |
| Aug 07 2013 |
97 |
160.09 |
| Jul 31 2013 |
322 |
191.27 |
| Jul 31 2013 |
22 |
150.03 |
| Jul 31 2013 |
54 |
152.06 |
| Jul 24 2013 |
27 |
145.65 |
| Jul 24 2013 |
19 |
146.34 |
| Jul 24 2013 |
42 |
145.92 |
| Jul 17 2013 |
27 |
145.65 |
| Jul 17 2013 |
19 |
146.34 |
| Jul 17 2013 |
42 |
145.92 |
| Jul 10 2013 |
27 |
145.65 |
| Jul 10 2013 |
16 |
147.38 |
| Jul 10 2013 |
40 |
146.33 |
| Jul 03 2013 |
27 |
145.65 |
| Jul 03 2013 |
17 |
147.38 |
| Jul 03 2013 |
40 |
146.33 |
| Jun 26 2013 |
27 |
145.65 |
| Jun 26 2013 |
19 |
147.65 |
| Jun 26 2013 |
42 |
146.6 |
| Jun 19 2013 |
31 |
145.65 |
| Jun 19 2013 |
286 |
186.33 |
| Jun 19 2013 |
106 |
158.45 |
| Jun 12 2013 |
34 |
145.65 |
| Jun 12 2013 |
296 |
186.33 |
| Jun 12 2013 |
113 |
158.45 |
| Jun 05 2013 |
32 |
145.65 |
| Jun 05 2013 |
402 |
192.93 |
| Jun 05 2013 |
361 |
181.11 |
| May 29 2013 |
921 |
216.42 |
| May 29 2013 |
1170 |
216.42 |
| May 22 2013 |
4043 |
285.07 |
| May 22 2013 |
4925 |
285.07 |
| May 08 2013 |
3988 |
282.96 |
| May 08 2013 |
4790 |
282.96 |
| May 01 2013 |
4073 |
282.96 |
| May 01 2013 |
4879 |
282.96 |
