| Jun 17 2015 |
3497 |
316.81 |
| Jun 17 2015 |
5469 |
316.81 |
| Jun 10 2015 |
4758 |
341.66 |
| Jun 10 2015 |
3525 |
316.81 |
| Jun 10 2015 |
6536 |
329.24 |
| Jun 03 2015 |
4851 |
341.66 |
| Jun 03 2015 |
3566 |
316.81 |
| Jun 03 2015 |
6662 |
329.24 |
| May 27 2015 |
4811 |
341.66 |
| May 27 2015 |
3570 |
316.81 |
| May 27 2015 |
6650 |
329.24 |
| May 20 2015 |
4872 |
341.66 |
| May 20 2015 |
3601 |
316.81 |
| May 20 2015 |
6724 |
329.24 |
| May 13 2015 |
4917 |
341.66 |
| May 13 2015 |
3391 |
313.15 |
| May 13 2015 |
6120 |
322.66 |
| May 06 2015 |
4853 |
341.66 |
| May 06 2015 |
3264 |
313.15 |
| May 06 2015 |
5939 |
322.66 |
| Apr 29 2015 |
4917 |
341.66 |
| Apr 29 2015 |
3354 |
313.34 |
| Apr 29 2015 |
5847 |
320.42 |
| Apr 22 2015 |
4981 |
341.66 |
| Apr 22 2015 |
3387 |
313.34 |
| Apr 22 2015 |
5863 |
320.42 |
| Apr 15 2015 |
5017 |
341.66 |
| Apr 15 2015 |
3390 |
313.34 |
| Apr 15 2015 |
5926 |
320.42 |
| Apr 08 2015 |
5011 |
341.66 |
| Apr 08 2015 |
3444 |
313.34 |
| Apr 08 2015 |
5956 |
320.42 |
| Apr 01 2015 |
5081 |
341.66 |
| Apr 01 2015 |
3496 |
313.34 |
| Apr 01 2015 |
6055 |
320.42 |
| Mar 25 2015 |
6076 |
357.69 |
| Mar 25 2015 |
3442 |
313.34 |
| Mar 25 2015 |
6889 |
331.08 |
| Mar 18 2015 |
5890 |
357.69 |
| Mar 18 2015 |
3454 |
313.34 |
| Mar 18 2015 |
6813 |
331.08 |
| Mar 11 2015 |
6022 |
357.69 |
| Mar 11 2015 |
3483 |
313.34 |
| Mar 11 2015 |
7085 |
331.08 |
| Mar 04 2015 |
6140 |
357.69 |
| Mar 04 2015 |
3541 |
313.34 |
| Mar 04 2015 |
7163 |
331.08 |
| Feb 25 2015 |
6169 |
357.69 |
| Feb 25 2015 |
3554 |
313.34 |
| Feb 25 2015 |
7181 |
331.08 |
| Feb 18 2015 |
6263 |
357.69 |
| Feb 18 2015 |
3601 |
313.34 |
| Feb 18 2015 |
7260 |
331.08 |
| Feb 11 2015 |
6295 |
357.69 |
| Feb 11 2015 |
3612 |
313.34 |
| Feb 11 2015 |
7283 |
331.08 |
| Feb 04 2015 |
6323 |
357.69 |
| Feb 04 2015 |
3624 |
313.34 |
| Feb 04 2015 |
7298 |
331.08 |
| Jan 28 2015 |
6328 |
357.69 |
| Jan 28 2015 |
3636 |
313.34 |
| Jan 28 2015 |
7319 |
331.08 |
| Jan 21 2015 |
6338 |
357.69 |
| Jan 21 2015 |
3654 |
313.34 |
| Jan 21 2015 |
7342 |
331.08 |
| Jan 14 2015 |
6344 |
357.69 |
| Jan 14 2015 |
3662 |
313.34 |
| Jan 14 2015 |
7353 |
331.08 |
| Jan 07 2015 |
6344 |
357.69 |
| Jan 07 2015 |
3662 |
313.34 |
| Jan 07 2015 |
7347 |
331.08 |
| Dec 31 2014 |
6344 |
357.69 |
| Dec 31 2014 |
3662 |
313.34 |
| Dec 31 2014 |
7346 |
331.08 |
| Dec 24 2014 |
6344 |
357.69 |
| Dec 24 2014 |
3662 |
313.34 |
| Dec 24 2014 |
7346 |
331.08 |
| Dec 17 2014 |
6344 |
357.69 |
| Dec 17 2014 |
3659 |
313.34 |
| Dec 17 2014 |
7346 |
331.08 |
| Dec 10 2014 |
6344 |
357.69 |
| Dec 10 2014 |
3659 |
313.34 |
| Dec 10 2014 |
7346 |
331.08 |
| Dec 03 2014 |
6344 |
357.69 |
| Dec 03 2014 |
3659 |
313.34 |
| Dec 03 2014 |
7346 |
331.08 |
| Nov 26 2014 |
6344 |
357.69 |
| Nov 26 2014 |
3659 |
313.34 |
| Nov 26 2014 |
7346 |
331.08 |
| Nov 19 2014 |
6344 |
357.69 |
| Nov 19 2014 |
3659 |
313.34 |
| Nov 19 2014 |
7346 |
331.08 |
| Nov 12 2014 |
6344 |
357.69 |
| Nov 12 2014 |
3659 |
313.34 |
| Nov 12 2014 |
7346 |
331.08 |
| Nov 05 2014 |
6344 |
357.69 |
| Nov 05 2014 |
3659 |
313.34 |
| Nov 05 2014 |
7346 |
331.08 |
| Oct 29 2014 |
6343 |
357.69 |
| Oct 29 2014 |
3659 |
313.34 |
| Oct 29 2014 |
7346 |
331.08 |
| Oct 22 2014 |
6333 |
357.69 |
| Oct 22 2014 |
3657 |
313.34 |
| Oct 22 2014 |
7357 |
331.08 |
| Oct 15 2014 |
6320 |
357.69 |
| Oct 15 2014 |
3652 |
313.34 |
| Oct 15 2014 |
7354 |
331.08 |
| Oct 08 2014 |
6327 |
357.69 |
| Oct 08 2014 |
3651 |
313.34 |
| Oct 08 2014 |
7361 |
331.08 |
| Oct 01 2014 |
6332 |
357.69 |
| Oct 01 2014 |
3661 |
313.34 |
| Oct 01 2014 |
7370 |
331.08 |
| Sep 24 2014 |
6350 |
357.69 |
| Sep 24 2014 |
3687 |
313.34 |
| Sep 24 2014 |
7354 |
331.08 |
| Sep 17 2014 |
6311 |
357.69 |
| Sep 17 2014 |
3723 |
313.34 |
| Sep 17 2014 |
7367 |
331.08 |
| Sep 10 2014 |
6326 |
357.69 |
| Sep 10 2014 |
3701 |
313.34 |
| Sep 10 2014 |
7363 |
331.08 |
| Sep 03 2014 |
6325 |
357.69 |
| Sep 03 2014 |
3734 |
313.34 |
| Sep 03 2014 |
7392 |
331.08 |
| Aug 27 2014 |
6244 |
357.69 |
| Aug 27 2014 |
3786 |
313.34 |
| Aug 27 2014 |
7394 |
331.08 |
| Aug 20 2014 |
6233 |
357.69 |
| Aug 20 2014 |
3776 |
313.34 |
| Aug 20 2014 |
7424 |
331.08 |
| Aug 13 2014 |
6236 |
357.69 |
| Aug 13 2014 |
3801 |
313.34 |
| Aug 13 2014 |
7479 |
331.08 |
| Aug 06 2014 |
6316 |
357.69 |
| Aug 06 2014 |
3838 |
313.34 |
| Aug 06 2014 |
7491 |
331.08 |
| Jul 30 2014 |
5571 |
347.84 |
| Jul 30 2014 |
3851 |
313.34 |
| Jul 30 2014 |
6690 |
321.97 |
| Jul 23 2014 |
4857 |
337.58 |
| Jul 23 2014 |
3827 |
313.34 |
| Jul 23 2014 |
6039 |
314.99 |
| Jul 16 2014 |
4872 |
337.15 |
| Jul 16 2014 |
3801 |
313.34 |
| Jul 16 2014 |
6002 |
314.99 |
| Jul 09 2014 |
4912 |
337.15 |
| Jul 09 2014 |
3879 |
313.34 |
| Jul 09 2014 |
6001 |
314.99 |
| Jul 02 2014 |
4947 |
337.15 |
| Jul 02 2014 |
3933 |
313.34 |
| Jul 02 2014 |
6128 |
314.99 |
| Jun 25 2014 |
5335 |
341.71 |
| Jun 25 2014 |
4018 |
313.34 |
| Jun 25 2014 |
6098 |
314.99 |
| Jun 18 2014 |
5356 |
341.71 |
| Jun 18 2014 |
7170 |
356.89 |
| Jun 18 2014 |
6457 |
318.71 |
| Jun 11 2014 |
5403 |
341.71 |
| Jun 11 2014 |
7211 |
356.89 |
| Jun 11 2014 |
6501 |
318.71 |
| Jun 04 2014 |
5467 |
341.71 |
| Jun 04 2014 |
7359 |
356.89 |
| Jun 04 2014 |
6607 |
318.71 |
| May 28 2014 |
5449 |
341.71 |
| May 28 2014 |
7355 |
356.43 |
| May 28 2014 |
6616 |
318.44 |
| May 21 2014 |
5479 |
341.71 |
| May 21 2014 |
7431 |
356.43 |
| May 21 2014 |
6640 |
318.44 |
| May 14 2014 |
5529 |
341.71 |
| May 14 2014 |
7504 |
356.43 |
| May 14 2014 |
6686 |
318.44 |
| May 07 2014 |
5421 |
341.71 |
| May 07 2014 |
9866 |
383.17 |
| May 07 2014 |
7603 |
328.59 |
| Apr 30 2014 |
5656 |
341.71 |
| Apr 30 2014 |
10213 |
383.17 |
| Apr 30 2014 |
7861 |
328.59 |
| Apr 23 2014 |
5810 |
341.71 |
| Apr 23 2014 |
10319 |
383.17 |
| Apr 23 2014 |
7958 |
328.59 |
| Apr 16 2014 |
5809 |
341.71 |
| Apr 16 2014 |
10268 |
383.17 |
| Apr 16 2014 |
7971 |
328.59 |
| Apr 09 2014 |
5988 |
341.71 |
| Apr 09 2014 |
10359 |
383.17 |
| Apr 09 2014 |
8120 |
328.59 |
| Apr 02 2014 |
6010 |
341.71 |
| Apr 02 2014 |
10474 |
383.17 |
| Apr 02 2014 |
7929 |
328.59 |
| Mar 26 2014 |
6419 |
347.79 |
| Mar 26 2014 |
10695 |
383.17 |
| Mar 26 2014 |
8003 |
328.59 |
| Mar 19 2014 |
6426 |
347.79 |
| Mar 19 2014 |
10757 |
383.17 |
| Mar 19 2014 |
8039 |
328.59 |
| Mar 12 2014 |
6461 |
347.79 |
| Mar 12 2014 |
10766 |
383.17 |
| Mar 12 2014 |
8081 |
328.59 |
| Mar 05 2014 |
6400 |
347.79 |
| Mar 05 2014 |
10777 |
383.17 |
| Mar 05 2014 |
8093 |
328.59 |
| Feb 26 2014 |
6424 |
347.79 |
| Feb 26 2014 |
10796 |
383.17 |
| Feb 26 2014 |
8119 |
328.59 |
| Feb 19 2014 |
6479 |
347.79 |
| Feb 19 2014 |
10821 |
383.17 |
| Feb 19 2014 |
8162 |
328.59 |
| Feb 12 2014 |
6469 |
347.79 |
| Feb 12 2014 |
10835 |
383.17 |
| Feb 12 2014 |
8181 |
328.59 |
| Feb 05 2014 |
6508 |
347.79 |
| Feb 05 2014 |
10928 |
383.17 |
| Feb 05 2014 |
8241 |
328.59 |
| Jan 29 2014 |
6490 |
347.79 |
| Jan 29 2014 |
11008 |
383.17 |
| Jan 29 2014 |
8267 |
328.59 |
| Jan 22 2014 |
6477 |
347.79 |
| Jan 22 2014 |
10995 |
383.17 |
| Jan 22 2014 |
8256 |
328.59 |
| Jan 15 2014 |
6479 |
347.79 |
| Jan 15 2014 |
11035 |
383.17 |
| Jan 15 2014 |
8279 |
328.59 |
| Jan 08 2014 |
6471 |
347.79 |
| Jan 08 2014 |
11049 |
383.17 |
| Jan 08 2014 |
8286 |
328.59 |
| Jan 01 2014 |
6471 |
347.79 |
| Jan 01 2014 |
11048 |
383.17 |
| Jan 01 2014 |
8286 |
328.59 |
| Dec 25 2013 |
6471 |
347.79 |
| Dec 25 2013 |
11048 |
383.17 |
| Dec 25 2013 |
8285 |
328.59 |
| Dec 18 2013 |
6471 |
347.79 |
| Dec 18 2013 |
11048 |
383.17 |
| Dec 18 2013 |
8285 |
328.59 |
| Dec 11 2013 |
6471 |
347.79 |
| Dec 11 2013 |
11048 |
383.17 |
| Dec 11 2013 |
8285 |
328.59 |
| Dec 04 2013 |
6472 |
347.79 |
| Dec 04 2013 |
11048 |
383.17 |
| Dec 04 2013 |
8286 |
328.59 |
| Nov 27 2013 |
6472 |
347.79 |
| Nov 27 2013 |
11048 |
383.17 |
| Nov 27 2013 |
8286 |
328.59 |
| Nov 20 2013 |
6472 |
347.79 |
| Nov 20 2013 |
11048 |
383.17 |
| Nov 20 2013 |
8287 |
328.59 |
| Nov 13 2013 |
6472 |
347.79 |
| Nov 13 2013 |
11048 |
383.17 |
| Nov 13 2013 |
8287 |
328.59 |
| Nov 06 2013 |
6472 |
347.79 |
| Nov 06 2013 |
11048 |
383.17 |
| Nov 06 2013 |
8287 |
328.59 |
| Oct 30 2013 |
6472 |
347.79 |
| Oct 30 2013 |
11047 |
383.17 |
| Oct 30 2013 |
8287 |
328.59 |
| Oct 23 2013 |
6471 |
347.79 |
| Oct 23 2013 |
11048 |
383.17 |
| Oct 23 2013 |
8287 |
328.59 |
| Oct 16 2013 |
6489 |
347.79 |
| Oct 16 2013 |
11027 |
383.17 |
| Oct 16 2013 |
8290 |
328.59 |
| Oct 09 2013 |
6455 |
347.79 |
| Oct 09 2013 |
11027 |
383.17 |
| Oct 09 2013 |
8286 |
328.59 |
| Oct 02 2013 |
6457 |
347.79 |
| Oct 02 2013 |
11016 |
383.17 |
| Oct 02 2013 |
8290 |
328.59 |
| Sep 25 2013 |
6434 |
347.79 |
| Sep 25 2013 |
10952 |
383.17 |
| Sep 25 2013 |
8273 |
328.59 |
| Sep 18 2013 |
6372 |
347.79 |
| Sep 18 2013 |
10913 |
383.17 |
| Sep 18 2013 |
8245 |
328.59 |
| Sep 11 2013 |
6380 |
347.79 |
| Sep 11 2013 |
10872 |
383.17 |
| Sep 11 2013 |
8199 |
328.59 |
| Sep 04 2013 |
6444 |
347.79 |
| Sep 04 2013 |
10887 |
383.17 |
| Sep 04 2013 |
8213 |
328.59 |
| Aug 28 2013 |
6459 |
347.79 |
| Aug 28 2013 |
10864 |
383.17 |
| Aug 28 2013 |
8228 |
328.59 |
| Aug 21 2013 |
6498 |
347.79 |
| Aug 21 2013 |
10928 |
383.17 |
| Aug 21 2013 |
8292 |
328.59 |
| Aug 14 2013 |
6523 |
347.79 |
| Aug 14 2013 |
10976 |
383.17 |
| Aug 14 2013 |
8031 |
328.59 |
| Aug 07 2013 |
6522 |
347.79 |
| Aug 07 2013 |
11140 |
383.17 |
| Aug 07 2013 |
8128 |
328.59 |
| Jul 31 2013 |
9875 |
384.3 |
| Jul 31 2013 |
11235 |
383.17 |
| Jul 31 2013 |
14513 |
383.62 |
| Jul 24 2013 |
9797 |
384.3 |
| Jul 24 2013 |
11343 |
383.17 |
| Jul 24 2013 |
14593 |
383.62 |
| Jul 17 2013 |
9818 |
384.3 |
| Jul 17 2013 |
11395 |
383.17 |
| Jul 17 2013 |
14625 |
383.62 |
| Jul 10 2013 |
9867 |
384.3 |
| Jul 10 2013 |
11523 |
383.17 |
| Jul 10 2013 |
14785 |
383.62 |
| Jul 03 2013 |
9871 |
384.3 |
| Jul 03 2013 |
11631 |
383.17 |
| Jul 03 2013 |
14762 |
383.62 |
| Jun 26 2013 |
11830 |
404.12 |
| Jun 26 2013 |
8793 |
351.03 |
| Jun 26 2013 |
12900 |
368.72 |
| Jun 19 2013 |
11970 |
404.12 |
| Jun 19 2013 |
8904 |
351.03 |
| Jun 19 2013 |
12898 |
368.72 |
| Jun 12 2013 |
12040 |
404.12 |
| Jun 12 2013 |
8971 |
351.03 |
| Jun 12 2013 |
13091 |
368.72 |
| Jun 05 2013 |
11982 |
404.12 |
| Jun 05 2013 |
13077 |
393.95 |
| Jun 05 2013 |
17175 |
399.03 |
| May 29 2013 |
11895 |
404.12 |
| May 29 2013 |
17967 |
404.12 |
| May 22 2013 |
12121 |
404.12 |
| May 22 2013 |
18284 |
404.12 |
| May 15 2013 |
12126 |
404.12 |
| May 15 2013 |
18275 |
404.12 |
| May 08 2013 |
12128 |
404.12 |
| May 08 2013 |
18216 |
404.12 |
| May 01 2013 |
12368 |
404.12 |
| May 01 2013 |
18356 |
404.12 |
| Apr 24 2013 |
12037 |
404.12 |
| Apr 24 2013 |
18252 |
404.12 |
| Apr 17 2013 |
12110 |
404.12 |
| Apr 17 2013 |
18296 |
404.12 |
| Apr 10 2013 |
12058 |
404.12 |
| Apr 10 2013 |
18177 |
404.12 |
