| May 20 2015 |
21889 |
506.01 |
| May 20 2015 |
30771 |
506.01 |
| May 13 2015 |
22168 |
506.01 |
| May 13 2015 |
30856 |
506.01 |
| May 06 2015 |
21941 |
506.01 |
| May 06 2015 |
30463 |
506.01 |
| Apr 29 2015 |
22221 |
506.01 |
| Apr 29 2015 |
30722 |
506.01 |
| Apr 22 2015 |
7320 |
414.02 |
| Apr 22 2015 |
20868 |
491.11 |
| Apr 22 2015 |
14926 |
443.86 |
| Apr 22 2015 |
22751 |
448.45 |
| Apr 15 2015 |
7236 |
414.02 |
| Apr 15 2015 |
20493 |
491.11 |
| Apr 15 2015 |
14830 |
443.86 |
| Apr 15 2015 |
22538 |
448.45 |
| Apr 08 2015 |
7246 |
414.02 |
| Apr 08 2015 |
20593 |
491.11 |
| Apr 08 2015 |
15012 |
443.86 |
| Apr 08 2015 |
22640 |
448.45 |
| Apr 01 2015 |
7198 |
414.02 |
| Apr 01 2015 |
18868 |
472.64 |
| Apr 01 2015 |
15158 |
443.86 |
| Apr 01 2015 |
20874 |
434.39 |
| Mar 25 2015 |
7145 |
414.02 |
| Mar 25 2015 |
18326 |
472.64 |
| Mar 25 2015 |
14987 |
443.86 |
| Mar 25 2015 |
20262 |
434.39 |
| Mar 18 2015 |
6869 |
414.02 |
| Mar 18 2015 |
17855 |
474.99 |
| Mar 18 2015 |
14726 |
443.86 |
| Mar 18 2015 |
19731 |
434.39 |
| Mar 11 2015 |
7131 |
414.02 |
| Mar 11 2015 |
18265 |
474.99 |
| Mar 11 2015 |
14870 |
443.86 |
| Mar 11 2015 |
20273 |
434.39 |
| Mar 04 2015 |
7252 |
414.02 |
| Mar 04 2015 |
18574 |
474.99 |
| Mar 04 2015 |
15076 |
443.86 |
| Mar 04 2015 |
20505 |
434.39 |
| Feb 25 2015 |
7172 |
414.02 |
| Feb 25 2015 |
18596 |
474.99 |
| Feb 25 2015 |
14989 |
443.86 |
| Feb 25 2015 |
20496 |
434.39 |
| Feb 18 2015 |
7224 |
414.02 |
| Feb 18 2015 |
18728 |
474.99 |
| Feb 18 2015 |
15065 |
443.86 |
| Feb 18 2015 |
20581 |
434.39 |
| Feb 11 2015 |
7275 |
414.02 |
| Feb 11 2015 |
18724 |
474.99 |
| Feb 11 2015 |
15123 |
443.86 |
| Feb 11 2015 |
20599 |
434.39 |
| Feb 04 2015 |
7280 |
414.02 |
| Feb 04 2015 |
18773 |
474.99 |
| Feb 04 2015 |
15116 |
443.86 |
| Feb 04 2015 |
20615 |
434.39 |
| Jan 28 2015 |
7280 |
414.02 |
| Jan 28 2015 |
18716 |
474.99 |
| Jan 28 2015 |
15145 |
443.86 |
| Jan 28 2015 |
20628 |
434.39 |
| Jan 21 2015 |
7285 |
414.02 |
| Jan 21 2015 |
18737 |
474.99 |
| Jan 21 2015 |
15119 |
443.86 |
| Jan 21 2015 |
20646 |
434.39 |
| Jan 14 2015 |
7285 |
414.02 |
| Jan 14 2015 |
18753 |
474.99 |
| Jan 14 2015 |
15115 |
443.86 |
| Jan 14 2015 |
20649 |
434.39 |
| Jan 07 2015 |
7285 |
414.02 |
| Jan 07 2015 |
18753 |
474.99 |
| Jan 07 2015 |
15087 |
443.86 |
| Jan 07 2015 |
20617 |
434.39 |
| Dec 31 2014 |
7300 |
414.02 |
| Dec 31 2014 |
18753 |
474.99 |
| Dec 31 2014 |
15086 |
443.86 |
| Dec 31 2014 |
20624 |
434.39 |
| Dec 24 2014 |
7300 |
414.02 |
| Dec 24 2014 |
18753 |
474.99 |
| Dec 24 2014 |
15086 |
443.86 |
| Dec 24 2014 |
20624 |
434.39 |
| Dec 17 2014 |
7300 |
414.02 |
| Dec 17 2014 |
18753 |
474.99 |
| Dec 17 2014 |
15070 |
443.86 |
| Dec 17 2014 |
20615 |
434.39 |
| Dec 10 2014 |
7300 |
414.02 |
| Dec 10 2014 |
18753 |
474.99 |
| Dec 10 2014 |
15070 |
443.86 |
| Dec 10 2014 |
20615 |
434.39 |
| Dec 03 2014 |
7301 |
414.02 |
| Dec 03 2014 |
18753 |
474.99 |
| Dec 03 2014 |
15070 |
443.86 |
| Dec 03 2014 |
20615 |
434.39 |
| Nov 26 2014 |
7301 |
414.02 |
| Nov 26 2014 |
18753 |
474.99 |
| Nov 26 2014 |
15070 |
443.86 |
| Nov 26 2014 |
20615 |
434.39 |
| Nov 19 2014 |
7300 |
414.02 |
| Nov 19 2014 |
18753 |
474.99 |
| Nov 19 2014 |
15070 |
443.86 |
| Nov 19 2014 |
20614 |
434.39 |
| Nov 12 2014 |
7300 |
414.02 |
| Nov 12 2014 |
18753 |
474.99 |
| Nov 12 2014 |
15070 |
443.86 |
| Nov 12 2014 |
20614 |
434.39 |
| Nov 05 2014 |
7300 |
414.02 |
| Nov 05 2014 |
18753 |
474.99 |
| Nov 05 2014 |
15070 |
443.86 |
| Nov 05 2014 |
20614 |
434.39 |
| Oct 29 2014 |
7300 |
414.02 |
| Oct 29 2014 |
18747 |
474.99 |
| Oct 29 2014 |
15070 |
443.86 |
| Oct 29 2014 |
20610 |
434.39 |
| Oct 22 2014 |
7285 |
414.02 |
| Oct 22 2014 |
18697 |
474.99 |
| Oct 22 2014 |
15008 |
443.86 |
| Oct 22 2014 |
20623 |
434.39 |
| Oct 15 2014 |
7280 |
414.02 |
| Oct 15 2014 |
18591 |
474.99 |
| Oct 15 2014 |
14992 |
443.86 |
| Oct 15 2014 |
20566 |
434.39 |
| Oct 08 2014 |
7274 |
414.02 |
| Oct 08 2014 |
18613 |
474.99 |
| Oct 08 2014 |
14970 |
443.86 |
| Oct 08 2014 |
20555 |
434.39 |
| Oct 01 2014 |
7277 |
414.02 |
| Oct 01 2014 |
18617 |
474.99 |
| Oct 01 2014 |
15003 |
443.86 |
| Oct 01 2014 |
20578 |
434.39 |
| Sep 24 2014 |
7253 |
414.02 |
| Sep 24 2014 |
18724 |
474.99 |
| Sep 24 2014 |
14942 |
443.86 |
| Sep 24 2014 |
20595 |
434.39 |
| Sep 17 2014 |
7228 |
414.02 |
| Sep 17 2014 |
18552 |
474.99 |
| Sep 17 2014 |
14999 |
443.86 |
| Sep 17 2014 |
20573 |
434.39 |
| Sep 10 2014 |
7233 |
414.02 |
| Sep 10 2014 |
18548 |
474.99 |
| Sep 10 2014 |
14859 |
443.86 |
| Sep 10 2014 |
20585 |
434.39 |
| Sep 03 2014 |
7237 |
414.02 |
| Sep 03 2014 |
18600 |
474.99 |
| Sep 03 2014 |
14873 |
443.86 |
| Sep 03 2014 |
20633 |
434.39 |
| Aug 27 2014 |
7101 |
414.02 |
| Aug 27 2014 |
18477 |
474.99 |
| Aug 27 2014 |
14986 |
443.86 |
| Aug 27 2014 |
20679 |
434.39 |
| Aug 20 2014 |
7086 |
414.02 |
| Aug 20 2014 |
18501 |
474.99 |
| Aug 20 2014 |
14909 |
443.86 |
| Aug 20 2014 |
20700 |
434.39 |
| Aug 13 2014 |
7097 |
414.02 |
| Aug 13 2014 |
18452 |
474.99 |
| Aug 13 2014 |
14968 |
443.86 |
| Aug 13 2014 |
20752 |
434.39 |
| Aug 06 2014 |
7053 |
414.02 |
| Aug 06 2014 |
18626 |
474.99 |
| Aug 06 2014 |
15020 |
443.86 |
| Aug 06 2014 |
20834 |
434.39 |
| Jul 30 2014 |
7164 |
414.02 |
| Jul 30 2014 |
18683 |
474.99 |
| Jul 30 2014 |
15044 |
443.86 |
| Jul 30 2014 |
20981 |
434.39 |
| Jul 23 2014 |
6990 |
414.02 |
| Jul 23 2014 |
18503 |
474.99 |
| Jul 23 2014 |
14870 |
443.86 |
| Jul 23 2014 |
20806 |
434.39 |
| Jul 16 2014 |
7100 |
414.02 |
| Jul 16 2014 |
18683 |
474.99 |
| Jul 16 2014 |
14866 |
443.86 |
| Jul 16 2014 |
20789 |
434.39 |
| Jul 09 2014 |
6964 |
414.02 |
| Jul 09 2014 |
18776 |
474.99 |
| Jul 09 2014 |
15014 |
443.86 |
| Jul 09 2014 |
20828 |
434.39 |
| Jul 02 2014 |
7153 |
414.02 |
| Jul 02 2014 |
18853 |
474.99 |
| Jul 02 2014 |
15165 |
443.86 |
| Jul 02 2014 |
21031 |
434.39 |
| Jun 25 2014 |
6984 |
414.02 |
| Jun 25 2014 |
18896 |
474.37 |
| Jun 25 2014 |
15324 |
443.86 |
| Jun 25 2014 |
20963 |
433.53 |
| Jun 18 2014 |
6941 |
414.02 |
| Jun 18 2014 |
18957 |
474.37 |
| Jun 18 2014 |
15428 |
443.86 |
| Jun 18 2014 |
20972 |
433.53 |
| Jun 11 2014 |
7254 |
414.02 |
| Jun 11 2014 |
18824 |
474.37 |
| Jun 11 2014 |
15445 |
443.86 |
| Jun 11 2014 |
21184 |
433.53 |
| Jun 04 2014 |
7350 |
414.02 |
| Jun 04 2014 |
18972 |
474.37 |
| Jun 04 2014 |
15746 |
443.86 |
| Jun 04 2014 |
21364 |
433.53 |
| May 28 2014 |
7422 |
414.02 |
| May 28 2014 |
18001 |
466.46 |
| May 28 2014 |
15710 |
443.86 |
| May 28 2014 |
21321 |
433.53 |
| May 21 2014 |
7422 |
414.02 |
| May 21 2014 |
18044 |
466.46 |
| May 21 2014 |
15793 |
443.86 |
| May 21 2014 |
21441 |
433.53 |
| May 14 2014 |
7564 |
414.02 |
| May 14 2014 |
18147 |
466.46 |
| May 14 2014 |
20092 |
487.94 |
| May 14 2014 |
21537 |
433.53 |
| May 07 2014 |
7150 |
414.02 |
| May 07 2014 |
17699 |
466.46 |
| May 07 2014 |
19772 |
487.94 |
| May 07 2014 |
21247 |
433.53 |
| Apr 30 2014 |
17931 |
463.21 |
| Apr 30 2014 |
22990 |
519.37 |
| Apr 30 2014 |
29547 |
485.68 |
| Apr 23 2014 |
18742 |
467.66 |
| Apr 23 2014 |
21113 |
492.94 |
| Apr 23 2014 |
25543 |
456.2 |
| Apr 16 2014 |
19001 |
470.17 |
| Apr 16 2014 |
20960 |
492.94 |
| Apr 16 2014 |
25329 |
456.04 |
| Apr 09 2014 |
19682 |
470.17 |
| Apr 09 2014 |
21214 |
492.94 |
| Apr 09 2014 |
25722 |
456.04 |
| Apr 02 2014 |
20893 |
481.64 |
| Apr 02 2014 |
21390 |
492.94 |
| Apr 02 2014 |
26668 |
465.1 |
| Mar 26 2014 |
20766 |
484.16 |
| Mar 26 2014 |
21824 |
492.94 |
| Mar 26 2014 |
26608 |
465.1 |
| Mar 19 2014 |
20685 |
484.16 |
| Mar 19 2014 |
21964 |
492.94 |
| Mar 19 2014 |
26553 |
465.1 |
| Mar 12 2014 |
20692 |
484.16 |
| Mar 12 2014 |
21977 |
492.94 |
| Mar 12 2014 |
26575 |
465.1 |
| Mar 05 2014 |
20332 |
484.16 |
| Mar 05 2014 |
21977 |
492.94 |
| Mar 05 2014 |
26439 |
465.1 |
| Feb 26 2014 |
20201 |
484.16 |
| Feb 26 2014 |
21960 |
492.94 |
| Feb 26 2014 |
26379 |
465.1 |
| Feb 19 2014 |
20283 |
484.16 |
| Feb 19 2014 |
22008 |
492.94 |
| Feb 19 2014 |
26413 |
465.1 |
| Feb 12 2014 |
20251 |
484.16 |
| Feb 12 2014 |
22000 |
492.94 |
| Feb 12 2014 |
26342 |
465.1 |
| Feb 05 2014 |
20277 |
484.16 |
| Feb 05 2014 |
22172 |
492.94 |
| Feb 05 2014 |
26475 |
465.1 |
| Jan 29 2014 |
20161 |
484.16 |
| Jan 29 2014 |
22336 |
492.94 |
| Jan 29 2014 |
26487 |
465.1 |
| Jan 22 2014 |
20062 |
484.16 |
| Jan 22 2014 |
22271 |
492.94 |
| Jan 22 2014 |
26380 |
465.1 |
| Jan 15 2014 |
20078 |
484.16 |
| Jan 15 2014 |
22337 |
492.94 |
| Jan 15 2014 |
26441 |
465.1 |
| Jan 08 2014 |
19942 |
484.16 |
| Jan 08 2014 |
22375 |
492.94 |
| Jan 08 2014 |
26347 |
465.1 |
| Jan 01 2014 |
19942 |
484.16 |
| Jan 01 2014 |
22382 |
492.94 |
| Jan 01 2014 |
26349 |
465.1 |
| Dec 25 2013 |
19942 |
484.16 |
| Dec 25 2013 |
22382 |
492.94 |
| Dec 25 2013 |
26357 |
465.1 |
| Dec 18 2013 |
19942 |
484.16 |
| Dec 18 2013 |
22382 |
492.94 |
| Dec 18 2013 |
26357 |
465.1 |
| Dec 11 2013 |
19943 |
484.16 |
| Dec 11 2013 |
22382 |
492.94 |
| Dec 11 2013 |
26358 |
465.1 |
| Dec 04 2013 |
19944 |
484.16 |
| Dec 04 2013 |
22384 |
492.94 |
| Dec 04 2013 |
26359 |
465.1 |
| Nov 27 2013 |
19944 |
484.16 |
| Nov 27 2013 |
22384 |
492.94 |
| Nov 27 2013 |
26359 |
465.1 |
| Nov 20 2013 |
19944 |
484.16 |
| Nov 20 2013 |
22384 |
492.94 |
| Nov 20 2013 |
26360 |
465.1 |
| Nov 13 2013 |
19945 |
484.16 |
| Nov 13 2013 |
22386 |
492.94 |
| Nov 13 2013 |
26361 |
465.1 |
| Nov 06 2013 |
19945 |
484.16 |
| Nov 06 2013 |
22387 |
492.94 |
| Nov 06 2013 |
26362 |
465.1 |
| Oct 30 2013 |
19945 |
484.16 |
| Oct 30 2013 |
22385 |
492.94 |
| Oct 30 2013 |
26360 |
465.1 |
| Oct 23 2013 |
19936 |
484.16 |
| Oct 23 2013 |
22386 |
492.94 |
| Oct 23 2013 |
26357 |
465.1 |
| Oct 16 2013 |
19948 |
484.16 |
| Oct 16 2013 |
22339 |
492.94 |
| Oct 16 2013 |
26334 |
465.1 |
| Oct 09 2013 |
19696 |
484.16 |
| Oct 09 2013 |
22313 |
492.94 |
| Oct 09 2013 |
26130 |
465.1 |
| Oct 02 2013 |
19750 |
484.16 |
| Oct 02 2013 |
22299 |
492.94 |
| Oct 02 2013 |
26185 |
465.1 |
| Sep 25 2013 |
19736 |
484.16 |
| Sep 25 2013 |
22201 |
492.94 |
| Sep 25 2013 |
26133 |
465.1 |
| Sep 18 2013 |
19556 |
484.16 |
| Sep 18 2013 |
22093 |
492.94 |
| Sep 18 2013 |
25885 |
465.1 |
| Sep 11 2013 |
19507 |
484.16 |
| Sep 11 2013 |
21947 |
492.94 |
| Sep 11 2013 |
25710 |
465.1 |
| Sep 04 2013 |
19697 |
484.16 |
| Sep 04 2013 |
21891 |
492.94 |
| Sep 04 2013 |
25868 |
465.1 |
| Aug 28 2013 |
19594 |
484.16 |
| Aug 28 2013 |
21826 |
492.94 |
| Aug 28 2013 |
25781 |
465.1 |
| Aug 21 2013 |
19713 |
484.16 |
| Aug 21 2013 |
21946 |
492.94 |
| Aug 21 2013 |
25976 |
465.1 |
| Aug 14 2013 |
19744 |
484.16 |
| Aug 14 2013 |
22050 |
492.94 |
| Aug 14 2013 |
25702 |
465.1 |
| Aug 07 2013 |
19737 |
484.16 |
| Aug 07 2013 |
22320 |
492.94 |
| Aug 07 2013 |
25941 |
465.1 |
| Jul 31 2013 |
20083 |
484.16 |
| Jul 31 2013 |
22523 |
492.94 |
| Jul 31 2013 |
26270 |
465.1 |
| Jul 24 2013 |
19979 |
484.16 |
| Jul 24 2013 |
22710 |
492.94 |
| Jul 24 2013 |
26395 |
465.1 |
| Jul 17 2013 |
20036 |
484.16 |
| Jul 17 2013 |
22819 |
492.94 |
| Jul 17 2013 |
26498 |
465.1 |
| Jul 10 2013 |
20180 |
484.16 |
| Jul 10 2013 |
23001 |
492.94 |
| Jul 10 2013 |
26796 |
465.1 |
| Jul 03 2013 |
20429 |
487.23 |
| Jul 03 2013 |
23197 |
492.94 |
| Jul 03 2013 |
27418 |
469.33 |
| Jun 26 2013 |
20343 |
487.23 |
| Jun 26 2013 |
23506 |
492.94 |
| Jun 26 2013 |
27635 |
469.33 |
| Jun 19 2013 |
20546 |
487.23 |
| Jun 19 2013 |
23742 |
492.94 |
| Jun 19 2013 |
27634 |
469.33 |
| Jun 12 2013 |
20600 |
487.23 |
| Jun 12 2013 |
23804 |
492.94 |
| Jun 12 2013 |
27920 |
469.33 |
| Jun 05 2013 |
20445 |
487.23 |
| Jun 05 2013 |
23408 |
492.94 |
| Jun 05 2013 |
27653 |
469.33 |
| May 29 2013 |
20337 |
487.23 |
| May 29 2013 |
23467 |
492.94 |
| May 29 2013 |
27666 |
469.33 |
| May 22 2013 |
20716 |
487.23 |
| May 22 2013 |
23826 |
492.94 |
| May 22 2013 |
28164 |
469.33 |
| May 15 2013 |
20678 |
487.23 |
| May 15 2013 |
18379 |
440.06 |
| May 15 2013 |
28177 |
469.33 |
| May 08 2013 |
20692 |
487.23 |
| May 08 2013 |
18296 |
440.06 |
| May 08 2013 |
28130 |
469.33 |
| May 01 2013 |
21070 |
487.23 |
| May 01 2013 |
29857 |
480.24 |
| Apr 24 2013 |
20628 |
489.3 |
| Apr 24 2013 |
30904 |
489.3 |
| Apr 17 2013 |
21089 |
493.84 |
| Apr 17 2013 |
31523 |
493.84 |
| Apr 10 2013 |
21098 |
494.63 |
| Apr 10 2013 |
31397 |
494.63 |
