| Apr 18 2024 |
633 |
516.48 |
| Apr 18 2024 |
1372 |
599.76 |
| Apr 18 2024 |
1656 |
527.44 |
| Apr 17 2024 |
641 |
516.48 |
| Apr 17 2024 |
1361 |
599.76 |
| Apr 17 2024 |
1643 |
527.44 |
| Apr 10 2024 |
646 |
516.48 |
| Apr 10 2024 |
1351 |
599.76 |
| Apr 10 2024 |
1634 |
527.44 |
| Apr 03 2024 |
639 |
516.48 |
| Apr 03 2024 |
1358 |
599.76 |
| Apr 03 2024 |
1644 |
527.44 |
| Mar 27 2024 |
652 |
516.48 |
| Mar 27 2024 |
1374 |
603.9 |
| Mar 27 2024 |
1654 |
527.44 |
| Mar 21 2024 |
639 |
516.48 |
| Mar 21 2024 |
1388 |
603.9 |
| Mar 21 2024 |
1656 |
527.44 |
| Mar 14 2024 |
641 |
516.48 |
| Mar 14 2024 |
1396 |
603.9 |
| Mar 14 2024 |
1628 |
527.44 |
| Mar 07 2024 |
644 |
516.48 |
| Mar 07 2024 |
1399 |
603.9 |
| Mar 07 2024 |
1633 |
527.44 |
| Feb 29 2024 |
641 |
516.48 |
| Feb 29 2024 |
1400 |
603.9 |
| Feb 29 2024 |
1647 |
527.44 |
| Feb 22 2024 |
648 |
516.48 |
| Feb 22 2024 |
1388 |
603.9 |
| Feb 22 2024 |
1634 |
527.44 |
| Feb 15 2024 |
637 |
516.48 |
| Feb 15 2024 |
1389 |
603.9 |
| Feb 15 2024 |
1618 |
527.44 |
| Feb 08 2024 |
626 |
516.48 |
| Feb 08 2024 |
1391 |
603.9 |
| Feb 08 2024 |
1537 |
527.44 |
| Feb 01 2024 |
622 |
516.48 |
| Feb 01 2024 |
1395 |
603.9 |
| Feb 01 2024 |
1540 |
527.44 |
| Jan 25 2024 |
619 |
516.48 |
| Jan 25 2024 |
1390 |
603.9 |
| Jan 25 2024 |
1539 |
527.44 |
| Jan 18 2024 |
619 |
516.48 |
| Jan 18 2024 |
1391 |
603.9 |
| Jan 18 2024 |
1538 |
527.44 |
| Jan 11 2024 |
619 |
516.48 |
| Jan 11 2024 |
1390 |
603.9 |
| Jan 11 2024 |
1538 |
527.44 |
| Jan 04 2024 |
619 |
516.48 |
| Jan 04 2024 |
1391 |
603.9 |
| Jan 04 2024 |
1537 |
527.44 |
| Dec 28 2023 |
619 |
516.48 |
| Dec 28 2023 |
1391 |
603.9 |
| Dec 28 2023 |
1537 |
527.44 |
| Dec 21 2023 |
619 |
516.48 |
| Dec 21 2023 |
1391 |
603.9 |
| Dec 21 2023 |
1537 |
527.44 |
| Dec 14 2023 |
619 |
516.48 |
| Dec 14 2023 |
1391 |
603.9 |
| Dec 14 2023 |
1537 |
527.44 |
| Dec 07 2023 |
619 |
516.48 |
| Dec 07 2023 |
1391 |
603.9 |
| Dec 07 2023 |
1537 |
527.44 |
| Nov 30 2023 |
618 |
516.48 |
| Nov 30 2023 |
1390 |
603.9 |
| Nov 30 2023 |
1535 |
527.44 |
| Nov 23 2023 |
604 |
516.48 |
| Nov 23 2023 |
1388 |
603.9 |
| Nov 23 2023 |
1531 |
527.44 |
| Nov 16 2023 |
602 |
516.48 |
| Nov 16 2023 |
1388 |
603.9 |
| Nov 16 2023 |
1530 |
527.44 |
| Nov 09 2023 |
609 |
516.48 |
| Nov 09 2023 |
1392 |
603.9 |
| Nov 09 2023 |
1531 |
527.44 |
| Nov 02 2023 |
609 |
516.48 |
| Nov 02 2023 |
1392 |
603.9 |
| Nov 02 2023 |
1531 |
527.44 |
| Oct 26 2023 |
609 |
516.48 |
| Oct 26 2023 |
1393 |
603.9 |
| Oct 26 2023 |
1527 |
527.44 |
| Oct 19 2023 |
609 |
516.48 |
| Oct 19 2023 |
1391 |
603.9 |
| Oct 19 2023 |
1490 |
527.44 |
| Oct 12 2023 |
598 |
516.48 |
| Oct 12 2023 |
1392 |
603.9 |
| Oct 12 2023 |
1487 |
527.44 |
| Oct 05 2023 |
597 |
516.48 |
| Oct 05 2023 |
1391 |
603.9 |
| Oct 05 2023 |
1487 |
527.44 |
| Sep 28 2023 |
596 |
516.48 |
| Sep 28 2023 |
1389 |
603.9 |
| Sep 28 2023 |
1490 |
527.44 |
| Sep 21 2023 |
599 |
516.48 |
| Sep 21 2023 |
1384 |
603.9 |
| Sep 21 2023 |
1488 |
527.44 |
| Sep 14 2023 |
596 |
516.48 |
| Sep 14 2023 |
1386 |
603.9 |
| Sep 14 2023 |
1489 |
527.44 |
| Sep 07 2023 |
596 |
516.48 |
| Sep 07 2023 |
1394 |
603.9 |
| Sep 07 2023 |
1494 |
527.44 |
| Aug 31 2023 |
571 |
516.48 |
| Aug 31 2023 |
1409 |
603.9 |
| Aug 31 2023 |
1484 |
527.44 |
| Aug 24 2023 |
723 |
542.25 |
| Aug 24 2023 |
1390 |
603.9 |
| Aug 24 2023 |
1749 |
571.81 |
| Aug 17 2023 |
762 |
549.2 |
| Aug 17 2023 |
1401 |
603.9 |
| Aug 17 2023 |
1846 |
586.39 |
| Aug 10 2023 |
764 |
549.2 |
| Aug 10 2023 |
1397 |
603.9 |
| Aug 10 2023 |
1849 |
586.39 |
| Aug 03 2023 |
765 |
549.2 |
| Aug 03 2023 |
1400 |
603.9 |
| Aug 03 2023 |
1852 |
586.39 |
| Jul 27 2023 |
771 |
549.2 |
| Jul 27 2023 |
1397 |
603.9 |
| Jul 27 2023 |
1848 |
586.39 |
| Jul 20 2023 |
1399 |
603.9 |
| Jul 20 2023 |
1951 |
603.9 |
| Jul 13 2023 |
1429 |
603.9 |
| Jul 13 2023 |
1978 |
603.9 |
| Jul 06 2023 |
1445 |
603.9 |
| Jul 06 2023 |
1987 |
603.9 |
| Jun 29 2023 |
1445 |
603.9 |
| Jun 29 2023 |
1989 |
603.9 |
| Jun 22 2023 |
1450 |
603.9 |
| Jun 22 2023 |
2001 |
603.9 |
| Jun 15 2023 |
1454 |
603.9 |
| Jun 15 2023 |
1995 |
603.9 |
| Jun 08 2023 |
1452 |
603.9 |
| Jun 08 2023 |
2000 |
603.9 |
| Jun 01 2023 |
1424 |
603.9 |
| Jun 01 2023 |
1998 |
603.9 |
| May 25 2023 |
1416 |
603.9 |
| May 25 2023 |
1983 |
603.9 |
| May 18 2023 |
1410 |
603.9 |
| May 18 2023 |
1972 |
603.9 |
| May 11 2023 |
1391 |
603.9 |
| May 11 2023 |
1953 |
603.9 |
| May 04 2023 |
905 |
585.87 |
| May 04 2023 |
1214 |
585.87 |
| Apr 27 2023 |
891 |
585.87 |
| Apr 27 2023 |
1207 |
585.87 |
| Apr 20 2023 |
895 |
585.87 |
| Apr 20 2023 |
1216 |
585.87 |
| Apr 13 2023 |
881 |
585.87 |
| Apr 13 2023 |
1198 |
585.87 |
| Apr 06 2023 |
890 |
585.87 |
| Apr 06 2023 |
1186 |
585.87 |
| Mar 30 2023 |
884 |
585.87 |
| Mar 30 2023 |
1157 |
585.87 |
| Mar 23 2023 |
834 |
571.27 |
| Mar 23 2023 |
1067 |
571.27 |
| Mar 16 2023 |
831 |
571.27 |
| Mar 16 2023 |
1061 |
571.27 |
| Mar 09 2023 |
829 |
571.27 |
| Mar 09 2023 |
1065 |
571.27 |
| Jun 29 2018 |
17322 |
533.21 |
| Jun 29 2018 |
23186 |
533.21 |
| Jun 22 2018 |
17660 |
533.21 |
| Jun 22 2018 |
23549 |
533.21 |
| Jun 15 2018 |
17540 |
533.21 |
| Jun 15 2018 |
23577 |
533.21 |
| Jun 08 2018 |
17731 |
533.21 |
| Jun 08 2018 |
23775 |
533.21 |
| Jun 01 2018 |
17884 |
533.21 |
| Jun 01 2018 |
24139 |
533.21 |
| May 25 2018 |
17929 |
533.21 |
| May 25 2018 |
24333 |
533.21 |
| May 18 2018 |
17952 |
533.21 |
| May 18 2018 |
24440 |
533.21 |
| May 11 2018 |
17881 |
533.21 |
| May 11 2018 |
24571 |
533.21 |
| May 04 2018 |
18068 |
533.21 |
| May 04 2018 |
24786 |
533.21 |
| Apr 27 2018 |
18144 |
533.21 |
| Apr 27 2018 |
24647 |
533.21 |
| Apr 20 2018 |
18310 |
533.21 |
| Apr 20 2018 |
24814 |
533.21 |
| Apr 13 2018 |
18275 |
533.21 |
| Apr 13 2018 |
24681 |
533.21 |
| Apr 06 2018 |
18148 |
533.21 |
| Apr 06 2018 |
24818 |
533.21 |
| Mar 30 2018 |
18289 |
533.21 |
| Mar 30 2018 |
25159 |
533.21 |
| Mar 23 2018 |
18294 |
533.21 |
| Mar 23 2018 |
25385 |
533.21 |
| Mar 16 2018 |
18340 |
533.21 |
| Mar 16 2018 |
25337 |
533.21 |
| Mar 09 2018 |
18192 |
533.21 |
| Mar 09 2018 |
25294 |
533.21 |
| Mar 02 2018 |
18384 |
533.21 |
| Mar 02 2018 |
25599 |
533.21 |
| Feb 23 2018 |
18570 |
533.21 |
| Feb 23 2018 |
25793 |
533.21 |
| Feb 16 2018 |
18500 |
533.21 |
| Feb 16 2018 |
25756 |
533.21 |
| Feb 09 2018 |
18521 |
533.21 |
| Feb 09 2018 |
25439 |
533.21 |
| Feb 02 2018 |
18488 |
533.21 |
| Feb 02 2018 |
25327 |
533.21 |
| Jan 26 2018 |
18523 |
533.21 |
| Jan 26 2018 |
25389 |
533.21 |
| Jan 19 2018 |
18529 |
533.21 |
| Jan 19 2018 |
25383 |
533.21 |
| Jan 12 2018 |
18516 |
533.21 |
| Jan 12 2018 |
25400 |
533.21 |
| Jan 05 2018 |
18548 |
533.21 |
| Jan 05 2018 |
25427 |
533.21 |
| Dec 29 2017 |
18549 |
533.21 |
| Dec 29 2017 |
25427 |
533.21 |
| Dec 22 2017 |
18551 |
533.21 |
| Dec 22 2017 |
25429 |
533.21 |
| Dec 15 2017 |
18535 |
533.21 |
| Dec 15 2017 |
25419 |
533.21 |
| Dec 08 2017 |
18535 |
533.21 |
| Dec 08 2017 |
25419 |
533.21 |
| Dec 01 2017 |
18535 |
533.21 |
| Dec 01 2017 |
25419 |
533.21 |
| Nov 24 2017 |
18535 |
533.21 |
| Nov 24 2017 |
25419 |
533.21 |
| Nov 17 2017 |
18535 |
533.21 |
| Nov 17 2017 |
25420 |
533.21 |
| Nov 10 2017 |
18535 |
533.21 |
| Nov 10 2017 |
25442 |
533.21 |
| Nov 03 2017 |
18536 |
533.21 |
| Nov 03 2017 |
25443 |
533.21 |
| Oct 27 2017 |
18536 |
533.21 |
| Oct 27 2017 |
25475 |
533.21 |
| Oct 20 2017 |
18564 |
533.21 |
| Oct 20 2017 |
25405 |
533.21 |
| Oct 13 2017 |
18564 |
533.21 |
| Oct 13 2017 |
25449 |
533.21 |
| Oct 06 2017 |
18550 |
533.21 |
| Oct 06 2017 |
25444 |
533.21 |
| Sep 29 2017 |
18577 |
533.21 |
| Sep 29 2017 |
25357 |
533.21 |
| Sep 22 2017 |
18567 |
533.21 |
| Sep 22 2017 |
25625 |
533.21 |
| Sep 15 2017 |
18660 |
533.21 |
| Sep 15 2017 |
25683 |
533.21 |
| Sep 08 2017 |
18680 |
533.21 |
| Sep 08 2017 |
25809 |
533.21 |
| Sep 01 2017 |
18947 |
533.21 |
| Sep 01 2017 |
25939 |
533.21 |
| Aug 25 2017 |
18993 |
533.21 |
| Aug 25 2017 |
26327 |
533.21 |
| Aug 18 2017 |
19004 |
533.21 |
| Aug 18 2017 |
26433 |
533.21 |
| Aug 11 2017 |
18930 |
533.21 |
| Aug 11 2017 |
26473 |
533.21 |
| Aug 04 2017 |
19105 |
533.21 |
| Aug 04 2017 |
26751 |
533.21 |
| Jul 28 2017 |
19169 |
533.21 |
| Jul 28 2017 |
26933 |
533.21 |
| Jul 21 2017 |
19307 |
533.21 |
| Jul 21 2017 |
27095 |
533.21 |
| Jul 14 2017 |
19432 |
533.21 |
| Jul 14 2017 |
27218 |
533.21 |
| Jul 07 2017 |
19475 |
533.21 |
| Jul 07 2017 |
27320 |
533.21 |
| Aug 12 2016 |
19630 |
501.45 |
| Aug 12 2016 |
26390 |
501.45 |
| Aug 05 2016 |
19518 |
501.45 |
| Aug 05 2016 |
26527 |
501.45 |
| Jul 29 2016 |
19566 |
501.45 |
| Jul 29 2016 |
26726 |
501.45 |
| Jul 22 2016 |
19796 |
501.45 |
| Jul 22 2016 |
26956 |
501.45 |
| Jun 22 2016 |
21678 |
521.26 |
| Jun 22 2016 |
30416 |
521.26 |
| Jun 15 2016 |
21740 |
521.26 |
| Jun 15 2016 |
30757 |
521.26 |
| Jun 08 2016 |
21899 |
521.26 |
| Jun 08 2016 |
30898 |
521.26 |
| Jun 01 2016 |
21946 |
521.26 |
| Jun 01 2016 |
31209 |
521.26 |
| May 25 2016 |
21838 |
521.26 |
| May 25 2016 |
31005 |
521.26 |
| May 18 2016 |
22023 |
521.26 |
| May 18 2016 |
31255 |
521.26 |
| May 11 2016 |
21896 |
521.26 |
| May 11 2016 |
31263 |
521.26 |
| May 04 2016 |
21765 |
521.26 |
| May 04 2016 |
31134 |
521.26 |
| Apr 27 2016 |
22464 |
524.96 |
| Apr 27 2016 |
32019 |
524.96 |
| Apr 20 2016 |
22461 |
524.96 |
| Apr 20 2016 |
31938 |
524.96 |
| Apr 13 2016 |
22275 |
524.96 |
| Apr 13 2016 |
31876 |
524.96 |
| Apr 06 2016 |
22724 |
530.08 |
| Apr 06 2016 |
22428 |
524.96 |
| Apr 06 2016 |
31538 |
518.8 |
| Mar 30 2016 |
22527 |
530.08 |
| Mar 30 2016 |
22296 |
524.96 |
| Mar 30 2016 |
31319 |
518.8 |
| Mar 23 2016 |
22864 |
530.08 |
| Mar 23 2016 |
22225 |
524.96 |
| Mar 23 2016 |
31400 |
518.8 |
| Mar 16 2016 |
23066 |
530.08 |
| Mar 16 2016 |
22204 |
524.96 |
| Mar 16 2016 |
31452 |
518.8 |
| Mar 09 2016 |
23202 |
530.08 |
| Mar 09 2016 |
22094 |
524.96 |
| Mar 09 2016 |
31496 |
518.8 |
| Mar 02 2016 |
22791 |
530.08 |
| Mar 02 2016 |
22041 |
524.96 |
| Mar 02 2016 |
31156 |
518.8 |
| Feb 24 2016 |
22720 |
530.08 |
| Feb 24 2016 |
21958 |
524.96 |
| Feb 24 2016 |
30989 |
518.8 |
| Feb 17 2016 |
22989 |
530.08 |
| Feb 17 2016 |
22065 |
524.96 |
| Feb 17 2016 |
31281 |
518.8 |
| Feb 10 2016 |
22819 |
530.08 |
| Feb 10 2016 |
22001 |
524.96 |
| Feb 10 2016 |
31167 |
518.8 |
| Feb 03 2016 |
22792 |
530.08 |
| Feb 03 2016 |
21978 |
524.96 |
| Feb 03 2016 |
31133 |
518.8 |
| Jan 27 2016 |
22835 |
530.08 |
| Jan 27 2016 |
21880 |
524.96 |
| Jan 27 2016 |
31085 |
518.8 |
| Jan 20 2016 |
22829 |
530.08 |
| Jan 20 2016 |
21925 |
524.96 |
| Jan 20 2016 |
31080 |
518.8 |
| Jan 13 2016 |
22857 |
530.08 |
| Jan 13 2016 |
21980 |
524.96 |
| Jan 13 2016 |
31127 |
518.8 |
| Jan 06 2016 |
22857 |
530.08 |
| Jan 06 2016 |
22000 |
524.96 |
| Jan 06 2016 |
31147 |
518.8 |
| Dec 30 2015 |
22857 |
530.08 |
| Dec 30 2015 |
21984 |
524.96 |
| Dec 30 2015 |
31135 |
518.8 |
| Dec 23 2015 |
22854 |
530.08 |
| Dec 23 2015 |
21983 |
524.96 |
| Dec 23 2015 |
31134 |
518.8 |
| Dec 16 2015 |
22855 |
530.08 |
| Dec 16 2015 |
21983 |
524.96 |
| Dec 16 2015 |
31134 |
518.8 |
| Dec 09 2015 |
22856 |
530.08 |
| Dec 09 2015 |
21993 |
524.96 |
| Dec 09 2015 |
31139 |
518.8 |
| Dec 02 2015 |
22857 |
530.08 |
| Dec 02 2015 |
21995 |
524.96 |
| Dec 02 2015 |
31141 |
518.8 |
| Nov 25 2015 |
22857 |
530.08 |
| Nov 25 2015 |
21996 |
524.96 |
| Nov 25 2015 |
31143 |
518.8 |
| Nov 18 2015 |
22856 |
530.08 |
| Nov 18 2015 |
21996 |
524.96 |
| Nov 18 2015 |
31142 |
518.8 |
| Nov 11 2015 |
22826 |
530.08 |
| Nov 11 2015 |
21996 |
524.96 |
| Nov 11 2015 |
31124 |
518.8 |
| Nov 04 2015 |
22826 |
530.08 |
| Nov 04 2015 |
21996 |
524.96 |
| Nov 04 2015 |
31124 |
518.8 |
| Oct 28 2015 |
22828 |
530.08 |
| Oct 28 2015 |
21956 |
524.96 |
| Oct 28 2015 |
31075 |
518.8 |
| Oct 21 2015 |
22746 |
530.08 |
| Oct 21 2015 |
21983 |
524.96 |
| Oct 21 2015 |
31042 |
518.8 |
| Oct 14 2015 |
22729 |
530.08 |
| Oct 14 2015 |
21943 |
524.96 |
| Oct 14 2015 |
30995 |
518.8 |
| Oct 07 2015 |
22772 |
530.08 |
| Oct 07 2015 |
21868 |
524.96 |
| Oct 07 2015 |
30988 |
518.8 |
| Sep 30 2015 |
22787 |
530.08 |
| Sep 30 2015 |
21867 |
524.96 |
| Sep 30 2015 |
31006 |
518.8 |
| Sep 23 2015 |
22898 |
530.08 |
| Sep 23 2015 |
21837 |
524.96 |
| Sep 23 2015 |
31040 |
518.8 |
| Sep 16 2015 |
22659 |
530.08 |
| Sep 16 2015 |
21806 |
524.96 |
| Sep 16 2015 |
30888 |
518.8 |
| Sep 09 2015 |
22606 |
530.08 |
| Sep 09 2015 |
21754 |
524.96 |
| Sep 09 2015 |
30804 |
518.8 |
| Sep 02 2015 |
22718 |
530.08 |
| Sep 02 2015 |
21517 |
524.96 |
| Sep 02 2015 |
30762 |
518.8 |
| Aug 26 2015 |
22910 |
530.08 |
| Aug 26 2015 |
21758 |
524.96 |
| Aug 26 2015 |
30955 |
518.8 |
| Aug 19 2015 |
23154 |
530.08 |
| Aug 19 2015 |
21842 |
524.96 |
| Aug 19 2015 |
31247 |
518.8 |
| Aug 12 2015 |
22026 |
516.63 |
| Aug 12 2015 |
23083 |
540.64 |
| Aug 12 2015 |
31682 |
521.19 |
| Aug 05 2015 |
22126 |
516.63 |
| Aug 05 2015 |
22992 |
540.64 |
| Aug 05 2015 |
31628 |
521.19 |
| Jul 29 2015 |
22084 |
516.63 |
| Jul 29 2015 |
23197 |
540.64 |
| Jul 29 2015 |
31824 |
521.19 |
| Jul 22 2015 |
22070 |
516.63 |
| Jul 22 2015 |
23114 |
540.64 |
| Jul 22 2015 |
31911 |
521.19 |
| Jul 15 2015 |
22416 |
516.63 |
| Jul 15 2015 |
23197 |
540.64 |
| Jul 15 2015 |
32120 |
521.19 |
| Jul 08 2015 |
22517 |
516.63 |
| Jul 08 2015 |
23276 |
540.64 |
| Jul 08 2015 |
32252 |
521.19 |
| Jul 01 2015 |
22661 |
516.63 |
| Jul 01 2015 |
20712 |
504.63 |
| Jul 01 2015 |
29773 |
499.59 |
| Jun 24 2015 |
23250 |
523.62 |
| Jun 24 2015 |
20762 |
504.63 |
| Jun 24 2015 |
29885 |
499.59 |
| Jun 17 2015 |
23099 |
523.62 |
| Jun 17 2015 |
19641 |
490.73 |
| Jun 17 2015 |
27462 |
481.04 |
| Jun 10 2015 |
23369 |
523.62 |
| Jun 10 2015 |
19049 |
484.21 |
| Jun 10 2015 |
25477 |
466.64 |
| Jun 03 2015 |
23532 |
523.62 |
| Jun 03 2015 |
19001 |
484.21 |
| Jun 03 2015 |
25618 |
466.64 |
| May 27 2015 |
23308 |
523.62 |
| May 27 2015 |
16491 |
458.29 |
| May 27 2015 |
22805 |
449.24 |
| May 20 2015 |
23393 |
523.62 |
| May 20 2015 |
16540 |
458.29 |
| May 20 2015 |
22833 |
449.24 |
| May 13 2015 |
23696 |
523.62 |
| May 13 2015 |
16463 |
458.29 |
| May 13 2015 |
22891 |
449.24 |
| May 06 2015 |
23506 |
523.62 |
| May 06 2015 |
15096 |
448.06 |
| May 06 2015 |
22540 |
449.24 |
| Apr 29 2015 |
23825 |
523.62 |
| Apr 29 2015 |
14485 |
440.12 |
| Apr 29 2015 |
21265 |
439.29 |
| Apr 22 2015 |
23897 |
523.62 |
| Apr 22 2015 |
14081 |
435.13 |
| Apr 22 2015 |
21354 |
439.29 |
| Apr 15 2015 |
23249 |
521.47 |
| Apr 15 2015 |
14003 |
435.13 |
| Apr 15 2015 |
21147 |
439.29 |
| Apr 08 2015 |
23315 |
520.7 |
| Apr 08 2015 |
14178 |
435.13 |
| Apr 08 2015 |
21246 |
439.29 |
| Apr 01 2015 |
23466 |
520.7 |
| Apr 01 2015 |
14305 |
435.13 |
| Apr 01 2015 |
21629 |
439.29 |
| Mar 25 2015 |
23807 |
533.85 |
| Mar 25 2015 |
14155 |
435.13 |
| Mar 25 2015 |
20992 |
439.29 |
| Mar 18 2015 |
21792 |
521.43 |
| Mar 18 2015 |
13925 |
435.13 |
| Mar 18 2015 |
20427 |
439.29 |
| Mar 11 2015 |
22307 |
521.43 |
| Mar 11 2015 |
14042 |
435.13 |
| Mar 11 2015 |
20995 |
439.29 |
| Mar 04 2015 |
22714 |
521.43 |
| Mar 04 2015 |
14244 |
435.13 |
| Mar 04 2015 |
21236 |
439.29 |
| Feb 25 2015 |
22752 |
521.43 |
| Feb 25 2015 |
14161 |
435.13 |
| Feb 25 2015 |
21218 |
439.29 |
| Feb 18 2015 |
22978 |
521.43 |
| Feb 18 2015 |
14216 |
435.13 |
| Feb 18 2015 |
21309 |
439.29 |
| Feb 11 2015 |
22975 |
521.43 |
| Feb 11 2015 |
14267 |
435.13 |
| Feb 11 2015 |
21309 |
439.29 |
| Feb 04 2015 |
23038 |
521.43 |
| Feb 04 2015 |
14267 |
435.13 |
| Feb 04 2015 |
21327 |
439.29 |
| Jan 28 2015 |
22988 |
521.43 |
| Jan 28 2015 |
14294 |
435.13 |
| Jan 28 2015 |
21335 |
439.29 |
| Jan 21 2015 |
23025 |
521.43 |
| Jan 21 2015 |
14283 |
435.13 |
| Jan 21 2015 |
21346 |
439.29 |
| Jan 14 2015 |
23046 |
521.43 |
| Jan 14 2015 |
14277 |
435.13 |
| Jan 14 2015 |
21355 |
439.29 |
| Jan 07 2015 |
23045 |
521.43 |
| Jan 07 2015 |
14243 |
435.13 |
| Jan 07 2015 |
21326 |
439.29 |
| Dec 31 2014 |
23045 |
521.43 |
| Dec 31 2014 |
14242 |
435.13 |
| Dec 31 2014 |
21336 |
439.29 |
| Dec 24 2014 |
23045 |
521.43 |
| Dec 24 2014 |
14242 |
435.13 |
| Dec 24 2014 |
21336 |
439.29 |
| Dec 17 2014 |
23045 |
521.43 |
| Dec 17 2014 |
14227 |
435.13 |
| Dec 17 2014 |
21326 |
439.29 |
| Dec 10 2014 |
23045 |
521.43 |
| Dec 10 2014 |
14227 |
435.13 |
| Dec 10 2014 |
21326 |
439.29 |
| Dec 03 2014 |
23045 |
521.43 |
| Dec 03 2014 |
14227 |
435.13 |
| Dec 03 2014 |
21326 |
439.29 |
| Nov 26 2014 |
23045 |
521.43 |
| Nov 26 2014 |
14227 |
435.13 |
| Nov 26 2014 |
21326 |
439.29 |
| Nov 19 2014 |
23045 |
521.43 |
| Nov 19 2014 |
14227 |
435.13 |
| Nov 19 2014 |
21326 |
439.29 |
| Nov 12 2014 |
23045 |
521.43 |
| Nov 12 2014 |
14227 |
435.13 |
| Nov 12 2014 |
21326 |
439.29 |
| Nov 05 2014 |
23045 |
521.43 |
| Nov 05 2014 |
14227 |
435.13 |
| Nov 05 2014 |
21327 |
439.29 |
| Oct 29 2014 |
23038 |
521.43 |
| Oct 29 2014 |
14227 |
435.13 |
| Oct 29 2014 |
21324 |
439.29 |
| Oct 22 2014 |
22977 |
521.43 |
| Oct 22 2014 |
14175 |
435.13 |
| Oct 22 2014 |
21333 |
439.29 |
| Oct 15 2014 |
22850 |
521.43 |
| Oct 15 2014 |
14156 |
435.13 |
| Oct 15 2014 |
21266 |
439.29 |
| Oct 08 2014 |
22878 |
521.43 |
| Oct 08 2014 |
14138 |
435.13 |
| Oct 08 2014 |
21256 |
439.29 |
| Oct 01 2014 |
13641 |
595.08 |
| Oct 01 2014 |
22884 |
521.43 |
| Oct 01 2014 |
14168 |
435.13 |
| Oct 01 2014 |
21284 |
439.29 |
| Sep 24 2014 |
13586 |
595.08 |
| Sep 24 2014 |
22990 |
521.43 |
| Sep 24 2014 |
14121 |
435.13 |
| Sep 24 2014 |
21306 |
439.29 |
| Sep 17 2014 |
13509 |
595.08 |
| Sep 17 2014 |
22769 |
521.43 |
| Sep 17 2014 |
14175 |
435.13 |
| Sep 17 2014 |
21278 |
439.29 |
| Sep 10 2014 |
13596 |
595.08 |
| Sep 10 2014 |
22772 |
521.43 |
| Sep 10 2014 |
14038 |
435.13 |
| Sep 10 2014 |
21303 |
439.29 |
| Sep 03 2014 |
13593 |
595.08 |
| Sep 03 2014 |
22847 |
521.43 |
| Sep 03 2014 |
14043 |
435.13 |
| Sep 03 2014 |
21362 |
439.29 |
| Aug 27 2014 |
13391 |
595.08 |
| Aug 27 2014 |
22730 |
521.43 |
| Aug 27 2014 |
14157 |
435.13 |
| Aug 27 2014 |
21410 |
439.29 |
| Aug 20 2014 |
13388 |
595.08 |
| Aug 20 2014 |
24250 |
543.44 |
| Aug 20 2014 |
14095 |
435.13 |
| Aug 20 2014 |
20800 |
435.13 |
| Aug 13 2014 |
13352 |
595.08 |
| Aug 13 2014 |
23210 |
529.07 |
| Aug 13 2014 |
14136 |
435.13 |
| Aug 13 2014 |
20861 |
435.13 |
| Aug 06 2014 |
13227 |
595.08 |
| Aug 06 2014 |
23438 |
529.07 |
| Aug 06 2014 |
14184 |
435.13 |
| Aug 06 2014 |
20938 |
435.13 |
| Jul 30 2014 |
13418 |
595.08 |
| Jul 30 2014 |
23526 |
529.07 |
| Jul 30 2014 |
14203 |
435.13 |
| Jul 30 2014 |
21098 |
435.13 |
| Jul 23 2014 |
13204 |
595.08 |
| Jul 23 2014 |
23330 |
529.07 |
| Jul 23 2014 |
14066 |
435.22 |
| Jul 23 2014 |
21075 |
436.18 |
| Jul 16 2014 |
13311 |
595.08 |
| Jul 16 2014 |
23531 |
529.07 |
| Jul 16 2014 |
14062 |
435.22 |
| Jul 16 2014 |
21059 |
436.18 |
| Jul 09 2014 |
12966 |
595.08 |
| Jul 09 2014 |
23649 |
529.07 |
| Jul 09 2014 |
14197 |
435.22 |
| Jul 09 2014 |
21091 |
436.18 |
| Jul 02 2014 |
13323 |
595.08 |
| Jul 02 2014 |
25174 |
551.66 |
| Jul 02 2014 |
14347 |
435.22 |
| Jul 02 2014 |
21300 |
436.18 |
| Jun 25 2014 |
13125 |
595.08 |
| Jun 25 2014 |
25283 |
551.66 |
| Jun 25 2014 |
14491 |
435.22 |
| Jun 25 2014 |
21382 |
436.18 |
| Jun 18 2014 |
13017 |
595.08 |
| Jun 18 2014 |
25363 |
551.66 |
| Jun 18 2014 |
14594 |
435.22 |
| Jun 18 2014 |
21231 |
435.22 |
| Jun 11 2014 |
12738 |
557.84 |
| Jun 11 2014 |
23969 |
532.43 |
| Jun 11 2014 |
14621 |
435.22 |
| Jun 11 2014 |
21441 |
435.22 |
| Jun 04 2014 |
12964 |
557.84 |
| Jun 04 2014 |
24204 |
532.43 |
| Jun 04 2014 |
15879 |
445.11 |
| Jun 04 2014 |
23174 |
445.11 |
| May 28 2014 |
13085 |
557.84 |
| May 28 2014 |
23969 |
532.43 |
| May 28 2014 |
16440 |
451.86 |
| May 28 2014 |
24190 |
452.8 |
| May 21 2014 |
13127 |
557.84 |
| May 21 2014 |
24047 |
532.43 |
| May 21 2014 |
16525 |
451.86 |
| May 21 2014 |
24279 |
452.8 |
| May 14 2014 |
13408 |
557.84 |
| May 14 2014 |
24191 |
532.43 |
| May 14 2014 |
16639 |
451.86 |
| May 14 2014 |
24375 |
452.8 |
| May 07 2014 |
12731 |
557.84 |
| May 07 2014 |
23137 |
526.39 |
| May 07 2014 |
16012 |
447.08 |
| May 07 2014 |
26382 |
468.33 |
| Apr 30 2014 |
13323 |
557.84 |
| Apr 30 2014 |
23805 |
526.39 |
| Apr 30 2014 |
16522 |
447.08 |
| Apr 30 2014 |
27060 |
468.33 |
| Apr 23 2014 |
13733 |
557.84 |
| Apr 23 2014 |
23738 |
519.28 |
| Apr 23 2014 |
16713 |
447.08 |
| Apr 23 2014 |
28188 |
473.97 |
| Apr 16 2014 |
13429 |
557.84 |
| Apr 16 2014 |
24467 |
529.14 |
| Apr 16 2014 |
16577 |
447.08 |
| Apr 16 2014 |
27933 |
473.48 |
| Apr 09 2014 |
13469 |
557.84 |
| Apr 09 2014 |
23437 |
507.22 |
| Apr 09 2014 |
16724 |
447.08 |
| Apr 09 2014 |
28366 |
473.48 |
| Apr 02 2014 |
13123 |
557.84 |
| Apr 02 2014 |
23405 |
507.22 |
| Apr 02 2014 |
16912 |
447.08 |
| Apr 02 2014 |
27906 |
473.48 |
| Mar 26 2014 |
13143 |
557.84 |
| Mar 26 2014 |
23690 |
515.9 |
| Mar 26 2014 |
17272 |
447.08 |
| Mar 26 2014 |
27400 |
470.35 |
| Mar 19 2014 |
13210 |
557.84 |
| Mar 19 2014 |
23600 |
515.9 |
| Mar 19 2014 |
16722 |
440.78 |
| Mar 19 2014 |
30530 |
492.71 |
| Mar 12 2014 |
13197 |
557.84 |
| Mar 12 2014 |
23592 |
515.9 |
| Mar 12 2014 |
16717 |
440.78 |
| Mar 12 2014 |
30541 |
492.71 |
| Mar 05 2014 |
13022 |
557.84 |
| Mar 05 2014 |
23115 |
515.9 |
| Mar 05 2014 |
16734 |
440.78 |
| Mar 05 2014 |
30320 |
492.71 |
| Feb 26 2014 |
13164 |
557.84 |
| Feb 26 2014 |
22979 |
515.9 |
| Feb 26 2014 |
16760 |
440.78 |
| Feb 26 2014 |
30243 |
492.71 |
| Feb 19 2014 |
13260 |
557.84 |
| Feb 19 2014 |
23074 |
515.9 |
| Feb 19 2014 |
16791 |
440.78 |
| Feb 19 2014 |
30237 |
492.71 |
| Feb 12 2014 |
13429 |
557.84 |
| Feb 12 2014 |
23021 |
515.9 |
| Feb 12 2014 |
16801 |
440.78 |
| Feb 12 2014 |
30151 |
492.71 |
| Feb 05 2014 |
13361 |
557.84 |
| Feb 05 2014 |
23042 |
515.9 |
| Feb 05 2014 |
16929 |
440.78 |
| Feb 05 2014 |
30261 |
492.71 |
| Jan 29 2014 |
13361 |
557.84 |
| Jan 29 2014 |
22890 |
515.9 |
| Jan 29 2014 |
17040 |
440.78 |
| Jan 29 2014 |
30282 |
492.71 |
| Jan 22 2014 |
13384 |
557.84 |
| Jan 22 2014 |
22773 |
515.9 |
| Jan 22 2014 |
16999 |
440.78 |
| Jan 22 2014 |
30133 |
492.71 |
| Jan 15 2014 |
13384 |
557.84 |
| Jan 15 2014 |
22790 |
515.9 |
| Jan 15 2014 |
17044 |
440.78 |
| Jan 15 2014 |
30199 |
492.71 |
| Jan 08 2014 |
13384 |
557.84 |
| Jan 08 2014 |
22649 |
515.9 |
| Jan 08 2014 |
17065 |
440.78 |
| Jan 08 2014 |
30108 |
492.71 |
| Jan 01 2014 |
13384 |
557.84 |
| Jan 01 2014 |
22649 |
515.9 |
| Jan 01 2014 |
17067 |
440.78 |
| Jan 01 2014 |
30114 |
492.71 |
| Dec 25 2013 |
13470 |
557.84 |
| Dec 25 2013 |
22649 |
515.9 |
| Dec 25 2013 |
17067 |
440.78 |
| Dec 25 2013 |
30125 |
492.71 |
| Dec 18 2013 |
13470 |
557.84 |
| Dec 18 2013 |
22649 |
515.9 |
| Dec 18 2013 |
17067 |
440.78 |
| Dec 18 2013 |
30125 |
492.71 |
| Dec 11 2013 |
13471 |
557.84 |
| Dec 11 2013 |
22650 |
515.9 |
| Dec 11 2013 |
17067 |
440.78 |
| Dec 11 2013 |
30126 |
492.71 |
| Dec 04 2013 |
13471 |
557.84 |
| Dec 04 2013 |
22651 |
515.9 |
| Dec 04 2013 |
17067 |
440.78 |
| Dec 04 2013 |
30129 |
492.71 |
| Nov 27 2013 |
13471 |
557.84 |
| Nov 27 2013 |
22651 |
515.9 |
| Nov 27 2013 |
17067 |
440.78 |
| Nov 27 2013 |
30129 |
492.71 |
| Nov 20 2013 |
13472 |
557.84 |
| Nov 20 2013 |
22651 |
515.9 |
| Nov 20 2013 |
17067 |
440.78 |
| Nov 20 2013 |
30130 |
492.71 |
| Nov 13 2013 |
13472 |
557.84 |
| Nov 13 2013 |
22652 |
515.9 |
| Nov 13 2013 |
17069 |
440.78 |
| Nov 13 2013 |
30132 |
492.71 |
| Nov 06 2013 |
13472 |
557.84 |
| Nov 06 2013 |
22652 |
515.9 |
| Nov 06 2013 |
17069 |
440.78 |
| Nov 06 2013 |
30133 |
492.71 |
| Oct 30 2013 |
13472 |
557.84 |
| Oct 30 2013 |
22652 |
515.9 |
| Oct 30 2013 |
17067 |
440.78 |
| Oct 30 2013 |
30131 |
492.71 |
| Oct 23 2013 |
13472 |
557.84 |
| Oct 23 2013 |
22641 |
515.9 |
| Oct 23 2013 |
17068 |
440.78 |
| Oct 23 2013 |
30128 |
492.71 |
| Oct 16 2013 |
13343 |
557.84 |
| Oct 16 2013 |
22641 |
515.9 |
| Oct 16 2013 |
17042 |
440.78 |
| Oct 16 2013 |
30075 |
492.71 |
| Oct 09 2013 |
12115 |
520.6 |
| Oct 09 2013 |
22342 |
515.9 |
| Oct 09 2013 |
17038 |
440.78 |
| Oct 09 2013 |
29794 |
492.71 |
| Oct 02 2013 |
12217 |
520.6 |
| Oct 02 2013 |
22425 |
515.9 |
| Oct 02 2013 |
17026 |
440.78 |
| Oct 02 2013 |
29875 |
492.71 |
| Sep 25 2013 |
12184 |
520.6 |
| Sep 25 2013 |
22417 |
515.9 |
| Sep 25 2013 |
16940 |
440.78 |
| Sep 25 2013 |
29832 |
492.71 |
| Sep 18 2013 |
12060 |
520.6 |
| Sep 18 2013 |
22222 |
515.9 |
| Sep 18 2013 |
16840 |
440.78 |
| Sep 18 2013 |
29550 |
492.71 |
| Sep 11 2013 |
11940 |
520.6 |
| Sep 11 2013 |
22158 |
515.9 |
| Sep 11 2013 |
16750 |
440.78 |
| Sep 11 2013 |
29349 |
492.71 |
| Sep 04 2013 |
12070 |
520.6 |
| Sep 04 2013 |
22353 |
515.9 |
| Sep 04 2013 |
16734 |
440.78 |
| Sep 04 2013 |
29519 |
492.71 |
| Aug 28 2013 |
12338 |
520.6 |
| Aug 28 2013 |
24290 |
547.28 |
| Aug 28 2013 |
16701 |
440.78 |
| Aug 28 2013 |
30223 |
499.57 |
| Aug 21 2013 |
12344 |
520.6 |
| Aug 21 2013 |
24389 |
547.28 |
| Aug 21 2013 |
16791 |
440.78 |
| Aug 21 2013 |
25950 |
464.91 |
| Aug 14 2013 |
11780 |
520.6 |
| Aug 14 2013 |
24385 |
547.28 |
| Aug 14 2013 |
16877 |
440.78 |
| Aug 14 2013 |
25678 |
464.91 |
| Aug 07 2013 |
11931 |
520.6 |
| Aug 07 2013 |
24336 |
547.28 |
| Aug 07 2013 |
17092 |
440.78 |
| Aug 07 2013 |
25919 |
464.91 |
| Jul 31 2013 |
12020 |
520.6 |
| Jul 31 2013 |
24830 |
547.28 |
| Jul 31 2013 |
17243 |
440.78 |
| Jul 31 2013 |
26252 |
464.91 |
| Jul 24 2013 |
12054 |
520.6 |
| Jul 24 2013 |
24725 |
547.28 |
| Jul 24 2013 |
17401 |
440.78 |
| Jul 24 2013 |
26378 |
464.91 |
| Jul 17 2013 |
11993 |
520.6 |
| Jul 17 2013 |
24774 |
547.28 |
| Jul 17 2013 |
17482 |
440.78 |
| Jul 17 2013 |
26480 |
464.91 |
| Jul 10 2013 |
12287 |
520.6 |
| Jul 10 2013 |
24984 |
547.28 |
| Jul 10 2013 |
18319 |
447.05 |
| Jul 10 2013 |
28104 |
474.11 |
| Jul 03 2013 |
12152 |
520.6 |
| Jul 03 2013 |
24928 |
547.28 |
| Jul 03 2013 |
18481 |
447.05 |
| Jul 03 2013 |
28082 |
474.11 |
| Jun 26 2013 |
12003 |
520.6 |
| Jun 26 2013 |
24827 |
547.28 |
| Jun 26 2013 |
16846 |
429.82 |
| Jun 26 2013 |
24488 |
448.58 |
| Jun 19 2013 |
25836 |
561.02 |
| Jun 19 2013 |
17051 |
429.82 |
| Jun 19 2013 |
24456 |
448.58 |
| Jun 12 2013 |
25886 |
561.02 |
| Jun 12 2013 |
17090 |
429.82 |
| Jun 12 2013 |
24743 |
448.58 |
| Jun 05 2013 |
25605 |
561.02 |
| Jun 05 2013 |
18254 |
442.52 |
| Jun 05 2013 |
23611 |
442.52 |
| May 29 2013 |
25473 |
561.02 |
| May 29 2013 |
18548 |
444.86 |
| May 29 2013 |
23962 |
444.86 |
| May 22 2013 |
25942 |
561.02 |
| May 22 2013 |
18866 |
444.86 |
| May 22 2013 |
24421 |
444.86 |
| May 15 2013 |
25890 |
561.02 |
| May 15 2013 |
24928 |
504.02 |
| May 15 2013 |
30535 |
486.13 |
| May 08 2013 |
25863 |
561.02 |
| May 08 2013 |
24830 |
504.02 |
| May 08 2013 |
30477 |
486.13 |
| May 01 2013 |
26266 |
561.02 |
| May 01 2013 |
24531 |
499.49 |
| May 01 2013 |
31320 |
490.79 |
| Apr 24 2013 |
27232 |
608.78 |
| Apr 24 2013 |
22378 |
476.49 |
| Apr 24 2013 |
38218 |
555.86 |
| Apr 17 2013 |
27803 |
629.31 |
| Apr 17 2013 |
42057 |
629.31 |
| Apr 10 2013 |
27662 |
630.11 |
| Apr 10 2013 |
41683 |
630.11 |
