| Mar 18 2015 |
23715 |
558.42 |
| Mar 18 2015 |
34382 |
558.42 |
| Mar 11 2015 |
23952 |
558.42 |
| Mar 11 2015 |
35265 |
558.42 |
| Mar 04 2015 |
24299 |
558.42 |
| Mar 04 2015 |
35703 |
558.42 |
| Feb 25 2015 |
24112 |
558.42 |
| Feb 25 2015 |
35691 |
558.42 |
| Feb 18 2015 |
24237 |
558.42 |
| Feb 18 2015 |
35819 |
558.42 |
| Feb 11 2015 |
24365 |
558.42 |
| Feb 11 2015 |
35845 |
558.42 |
| Feb 04 2015 |
24344 |
558.42 |
| Feb 04 2015 |
35864 |
558.42 |
| Jan 28 2015 |
24365 |
558.42 |
| Jan 28 2015 |
35831 |
558.42 |
| Jan 21 2015 |
24345 |
558.42 |
| Jan 21 2015 |
35880 |
558.42 |
| Jan 14 2015 |
24333 |
558.42 |
| Jan 14 2015 |
35876 |
558.42 |
| Jan 07 2015 |
24315 |
558.42 |
| Jan 07 2015 |
35855 |
558.42 |
| Dec 31 2014 |
24318 |
558.42 |
| Dec 31 2014 |
35885 |
558.42 |
| Dec 24 2014 |
24318 |
558.42 |
| Dec 24 2014 |
35885 |
558.42 |
| Dec 17 2014 |
24297 |
558.42 |
| Dec 17 2014 |
35873 |
558.42 |
| Dec 10 2014 |
24298 |
558.42 |
| Dec 10 2014 |
35874 |
558.42 |
| Dec 03 2014 |
24298 |
558.42 |
| Dec 03 2014 |
35874 |
558.42 |
| Nov 26 2014 |
24298 |
558.42 |
| Nov 26 2014 |
35874 |
558.42 |
| Nov 19 2014 |
24298 |
558.42 |
| Nov 19 2014 |
35873 |
558.42 |
| Nov 12 2014 |
24299 |
558.42 |
| Nov 12 2014 |
35876 |
558.42 |
| Nov 05 2014 |
24299 |
558.42 |
| Nov 05 2014 |
35878 |
558.42 |
| Oct 29 2014 |
24299 |
558.42 |
| Oct 29 2014 |
35873 |
558.42 |
| Oct 22 2014 |
24190 |
558.42 |
| Oct 22 2014 |
35865 |
558.42 |
| Oct 15 2014 |
24169 |
558.42 |
| Oct 15 2014 |
35729 |
558.42 |
| Oct 08 2014 |
24129 |
558.42 |
| Oct 08 2014 |
35714 |
558.42 |
| Oct 01 2014 |
24171 |
558.42 |
| Oct 01 2014 |
35784 |
558.42 |
| Sep 24 2014 |
24023 |
558.42 |
| Sep 24 2014 |
35768 |
558.42 |
| Sep 17 2014 |
24073 |
558.42 |
| Sep 17 2014 |
35642 |
558.42 |
| Sep 10 2014 |
23862 |
558.42 |
| Sep 10 2014 |
35706 |
558.42 |
| Sep 03 2014 |
23764 |
558.42 |
| Sep 03 2014 |
35741 |
558.42 |
| Aug 27 2014 |
23930 |
558.42 |
| Aug 27 2014 |
35850 |
558.42 |
| Aug 20 2014 |
23839 |
558.42 |
| Aug 20 2014 |
35920 |
558.42 |
| Aug 13 2014 |
24005 |
558.42 |
| Aug 13 2014 |
36058 |
558.42 |
| Aug 06 2014 |
24109 |
558.42 |
| Aug 06 2014 |
36246 |
558.42 |
| Jul 30 2014 |
24116 |
558.42 |
| Jul 30 2014 |
36491 |
558.42 |
| Jul 23 2014 |
12348 |
550.12 |
| Jul 23 2014 |
23805 |
558.42 |
| Jul 23 2014 |
35877 |
554.27 |
| Jul 16 2014 |
12466 |
550.12 |
| Jul 16 2014 |
23762 |
558.42 |
| Jul 16 2014 |
35830 |
554.27 |
| Jul 09 2014 |
12167 |
550.12 |
| Jul 09 2014 |
23947 |
558.42 |
| Jul 09 2014 |
35907 |
554.27 |
| Jul 02 2014 |
12493 |
550.12 |
| Jul 02 2014 |
24148 |
558.42 |
| Jul 02 2014 |
36197 |
554.27 |
| Jun 25 2014 |
12297 |
550.12 |
| Jun 25 2014 |
24344 |
558.42 |
| Jun 25 2014 |
36382 |
554.27 |
| Jun 18 2014 |
12198 |
550.12 |
| Jun 18 2014 |
24493 |
558.42 |
| Jun 18 2014 |
36395 |
554.27 |
| Jun 11 2014 |
12563 |
550.12 |
| Jun 11 2014 |
24455 |
558.42 |
| Jun 11 2014 |
36518 |
554.27 |
| Jun 04 2014 |
12782 |
550.12 |
| Jun 04 2014 |
24930 |
558.42 |
| Jun 04 2014 |
36862 |
554.27 |
| May 28 2014 |
12902 |
550.12 |
| May 28 2014 |
24826 |
558.42 |
| May 28 2014 |
36652 |
554.27 |
| May 21 2014 |
12943 |
550.12 |
| May 21 2014 |
24858 |
558.42 |
| May 21 2014 |
36823 |
554.27 |
| May 14 2014 |
13214 |
550.12 |
| May 14 2014 |
25033 |
558.42 |
| May 14 2014 |
37019 |
554.27 |
| May 07 2014 |
12539 |
550.12 |
| May 07 2014 |
24536 |
558.42 |
| May 07 2014 |
36496 |
554.27 |
| Apr 30 2014 |
13127 |
550.12 |
| Apr 30 2014 |
25347 |
558.42 |
| Apr 30 2014 |
37342 |
554.27 |
| Apr 23 2014 |
13527 |
550.12 |
| Apr 23 2014 |
25655 |
558.42 |
| Apr 23 2014 |
37869 |
554.27 |
| Apr 16 2014 |
13233 |
550.12 |
| Apr 16 2014 |
26608 |
587.91 |
| Apr 16 2014 |
39177 |
575.31 |
| Apr 09 2014 |
13269 |
550.12 |
| Apr 09 2014 |
28060 |
634.78 |
| Apr 09 2014 |
41560 |
606.56 |
| Apr 02 2014 |
12931 |
550.12 |
| Apr 02 2014 |
30581 |
706.16 |
| Apr 02 2014 |
28248 |
634.78 |
| Apr 02 2014 |
41946 |
646.4 |
| Mar 26 2014 |
13627 |
581.73 |
| Mar 26 2014 |
29910 |
706.16 |
| Mar 26 2014 |
28791 |
634.78 |
| Mar 26 2014 |
41360 |
627.68 |
| Mar 19 2014 |
13689 |
581.73 |
| Mar 19 2014 |
29845 |
706.16 |
| Mar 19 2014 |
28997 |
634.78 |
| Mar 19 2014 |
41356 |
627.68 |
| Mar 12 2014 |
13675 |
581.73 |
| Mar 12 2014 |
29799 |
706.16 |
| Mar 12 2014 |
28966 |
634.78 |
| Mar 12 2014 |
41303 |
627.68 |
| Mar 05 2014 |
13485 |
581.73 |
| Mar 05 2014 |
29188 |
706.16 |
| Mar 05 2014 |
28935 |
634.78 |
| Mar 05 2014 |
40917 |
627.68 |
| Feb 26 2014 |
13633 |
581.73 |
| Feb 26 2014 |
28976 |
706.16 |
| Feb 26 2014 |
28929 |
634.78 |
| Feb 26 2014 |
40793 |
627.68 |
| Feb 19 2014 |
13734 |
581.73 |
| Feb 19 2014 |
29190 |
706.16 |
| Feb 19 2014 |
28962 |
634.78 |
| Feb 19 2014 |
40830 |
627.68 |
| Feb 12 2014 |
13913 |
581.73 |
| Feb 12 2014 |
29154 |
706.16 |
| Feb 12 2014 |
28933 |
634.78 |
| Feb 12 2014 |
40725 |
627.68 |
| Feb 05 2014 |
13839 |
581.73 |
| Feb 05 2014 |
29227 |
706.16 |
| Feb 05 2014 |
29172 |
634.78 |
| Feb 05 2014 |
40882 |
627.68 |
| Jan 29 2014 |
13839 |
581.73 |
| Jan 29 2014 |
29030 |
706.16 |
| Jan 29 2014 |
29384 |
634.78 |
| Jan 29 2014 |
40868 |
627.68 |
| Jan 22 2014 |
13862 |
581.73 |
| Jan 22 2014 |
28885 |
706.16 |
| Jan 22 2014 |
29267 |
634.78 |
| Jan 22 2014 |
40638 |
627.68 |
| Jan 15 2014 |
13862 |
581.73 |
| Jan 15 2014 |
28910 |
706.16 |
| Jan 15 2014 |
29362 |
634.78 |
| Jan 15 2014 |
40732 |
627.68 |
| Jan 08 2014 |
13862 |
581.73 |
| Jan 08 2014 |
28777 |
706.16 |
| Jan 08 2014 |
29412 |
634.78 |
| Jan 08 2014 |
40654 |
627.68 |
| Jan 01 2014 |
13862 |
581.73 |
| Jan 01 2014 |
28777 |
706.16 |
| Jan 01 2014 |
29418 |
634.78 |
| Jan 01 2014 |
40659 |
627.68 |
| Dec 25 2013 |
13949 |
581.73 |
| Dec 25 2013 |
28777 |
706.16 |
| Dec 25 2013 |
29418 |
634.78 |
| Dec 25 2013 |
40689 |
627.68 |
| Dec 18 2013 |
13949 |
581.73 |
| Dec 18 2013 |
28777 |
706.16 |
| Dec 18 2013 |
29418 |
634.78 |
| Dec 18 2013 |
40689 |
627.68 |
| Dec 11 2013 |
13950 |
581.73 |
| Dec 11 2013 |
28779 |
706.16 |
| Dec 11 2013 |
29419 |
634.78 |
| Dec 11 2013 |
40690 |
627.68 |
| Dec 04 2013 |
13950 |
581.73 |
| Dec 04 2013 |
28780 |
706.16 |
| Dec 04 2013 |
29421 |
634.78 |
| Dec 04 2013 |
40693 |
627.68 |
| Nov 27 2013 |
13950 |
581.73 |
| Nov 27 2013 |
28780 |
706.16 |
| Nov 27 2013 |
29421 |
634.78 |
| Nov 27 2013 |
40693 |
627.68 |
| Nov 20 2013 |
13951 |
581.73 |
| Nov 20 2013 |
28780 |
706.16 |
| Nov 20 2013 |
29421 |
634.78 |
| Nov 20 2013 |
40694 |
627.68 |
| Nov 13 2013 |
13951 |
581.73 |
| Nov 13 2013 |
28781 |
706.16 |
| Nov 13 2013 |
29423 |
634.78 |
| Nov 13 2013 |
40695 |
627.68 |
| Nov 06 2013 |
13951 |
581.73 |
| Nov 06 2013 |
28781 |
706.16 |
| Nov 06 2013 |
29424 |
634.78 |
| Nov 06 2013 |
40696 |
627.68 |
| Oct 30 2013 |
13951 |
581.73 |
| Oct 30 2013 |
28781 |
706.16 |
| Oct 30 2013 |
29422 |
634.78 |
| Oct 30 2013 |
40694 |
627.68 |
| Oct 23 2013 |
13951 |
581.73 |
| Oct 23 2013 |
28769 |
706.16 |
| Oct 23 2013 |
29423 |
634.78 |
| Oct 23 2013 |
40688 |
627.68 |
| Oct 16 2013 |
13810 |
581.73 |
| Oct 16 2013 |
28738 |
706.16 |
| Oct 16 2013 |
29346 |
634.78 |
| Oct 16 2013 |
40594 |
627.68 |
| Oct 09 2013 |
13604 |
581.73 |
| Oct 09 2013 |
28335 |
706.16 |
| Oct 09 2013 |
29278 |
634.78 |
| Oct 09 2013 |
40156 |
627.68 |
| Oct 02 2013 |
13732 |
581.73 |
| Oct 02 2013 |
28515 |
706.16 |
| Oct 02 2013 |
29260 |
634.78 |
| Oct 02 2013 |
40342 |
627.68 |
| Sep 25 2013 |
13695 |
581.73 |
| Sep 25 2013 |
28508 |
706.16 |
| Sep 25 2013 |
29160 |
634.78 |
| Sep 25 2013 |
40306 |
627.68 |
| Sep 18 2013 |
13536 |
581.73 |
| Sep 18 2013 |
28278 |
706.16 |
| Sep 18 2013 |
29018 |
634.78 |
| Sep 18 2013 |
39930 |
627.68 |
| Sep 11 2013 |
13396 |
581.73 |
| Sep 11 2013 |
28182 |
706.16 |
| Sep 11 2013 |
28798 |
634.78 |
| Sep 11 2013 |
39646 |
627.68 |
| Sep 04 2013 |
13542 |
581.73 |
| Sep 04 2013 |
28472 |
706.16 |
| Sep 04 2013 |
28661 |
634.78 |
| Sep 04 2013 |
39836 |
627.68 |
| Aug 28 2013 |
13805 |
581.73 |
| Aug 28 2013 |
28220 |
706.16 |
| Aug 28 2013 |
28430 |
634.78 |
| Aug 28 2013 |
39539 |
627.68 |
| Aug 21 2013 |
13820 |
581.73 |
| Aug 21 2013 |
28279 |
706.16 |
| Aug 21 2013 |
28593 |
634.78 |
| Aug 21 2013 |
39811 |
627.68 |
| Aug 14 2013 |
13204 |
581.73 |
| Aug 14 2013 |
28288 |
706.16 |
| Aug 14 2013 |
28757 |
634.78 |
| Aug 14 2013 |
39496 |
627.68 |
| Aug 07 2013 |
13369 |
581.73 |
| Aug 07 2013 |
28244 |
706.16 |
| Aug 07 2013 |
29085 |
634.78 |
| Aug 07 2013 |
39783 |
627.68 |
| Jul 31 2013 |
13478 |
581.73 |
| Jul 31 2013 |
28784 |
706.16 |
| Jul 31 2013 |
29360 |
634.78 |
| Jul 31 2013 |
40397 |
627.68 |
| Jul 24 2013 |
13914 |
613.35 |
| Jul 24 2013 |
28685 |
706.16 |
| Jul 24 2013 |
29667 |
634.78 |
| Jul 24 2013 |
41395 |
659.04 |
| Jul 17 2013 |
13867 |
613.35 |
| Jul 17 2013 |
28744 |
706.16 |
| Jul 17 2013 |
29825 |
634.78 |
| Jul 17 2013 |
41580 |
659.04 |
| Jul 10 2013 |
14186 |
613.35 |
| Jul 10 2013 |
29009 |
706.16 |
| Jul 10 2013 |
30020 |
634.78 |
| Jul 10 2013 |
41977 |
659.04 |
| Jul 03 2013 |
14024 |
613.35 |
| Jul 03 2013 |
28912 |
706.16 |
| Jul 03 2013 |
30244 |
634.78 |
| Jul 03 2013 |
41954 |
659.04 |
| Jun 26 2013 |
13850 |
613.35 |
| Jun 26 2013 |
28792 |
706.16 |
| Jun 26 2013 |
30482 |
634.78 |
| Jun 26 2013 |
42076 |
659.04 |
| Jun 19 2013 |
13712 |
613.35 |
| Jun 19 2013 |
29052 |
706.16 |
| Jun 19 2013 |
30780 |
634.78 |
| Jun 19 2013 |
42117 |
659.04 |
| Jun 12 2013 |
14010 |
613.35 |
| Jun 12 2013 |
29124 |
706.16 |
| Jun 12 2013 |
30852 |
634.78 |
| Jun 12 2013 |
42457 |
659.04 |
| Jun 05 2013 |
13330 |
613.35 |
| Jun 05 2013 |
28776 |
706.16 |
| Jun 05 2013 |
30325 |
634.78 |
| Jun 05 2013 |
41953 |
659.04 |
| May 29 2013 |
13225 |
613.35 |
| May 29 2013 |
28654 |
706.16 |
| May 29 2013 |
30447 |
634.78 |
| May 29 2013 |
42054 |
659.04 |
| May 22 2013 |
13293 |
613.35 |
| May 22 2013 |
29227 |
706.16 |
| May 22 2013 |
30931 |
634.78 |
| May 22 2013 |
42912 |
659.04 |
| May 15 2013 |
12955 |
613.35 |
| May 15 2013 |
29164 |
706.16 |
| May 15 2013 |
31085 |
634.78 |
| May 15 2013 |
42933 |
659.04 |
| May 08 2013 |
12624 |
613.35 |
| May 08 2013 |
29142 |
706.16 |
| May 08 2013 |
30931 |
634.78 |
| May 08 2013 |
42835 |
659.04 |
| May 01 2013 |
12803 |
613.35 |
| May 01 2013 |
29542 |
706.16 |
| May 01 2013 |
31007 |
634.78 |
| May 01 2013 |
43096 |
659.04 |
| Apr 24 2013 |
12600 |
613.35 |
| Apr 24 2013 |
28590 |
706.16 |
| Apr 24 2013 |
30970 |
634.78 |
| Apr 24 2013 |
42684 |
659.04 |
| Apr 17 2013 |
12858 |
613.35 |
| Apr 17 2013 |
28772 |
706.16 |
| Apr 17 2013 |
43040 |
675.22 |
| Apr 10 2013 |
28616 |
705.37 |
| Apr 10 2013 |
43046 |
705.37 |
