| Apr 29 2015 |
8462 |
378.59 |
| Apr 29 2015 |
12380 |
378.59 |
| Apr 22 2015 |
8509 |
378.59 |
| Apr 22 2015 |
12442 |
378.59 |
| Apr 15 2015 |
12232 |
416.66 |
| Apr 15 2015 |
17807 |
416.66 |
| Apr 08 2015 |
11884 |
411.9 |
| Apr 08 2015 |
17177 |
411.9 |
| Apr 01 2015 |
12010 |
411.9 |
| Apr 01 2015 |
17493 |
411.9 |
| Mar 25 2015 |
11888 |
411.9 |
| Mar 25 2015 |
16993 |
411.9 |
| Mar 18 2015 |
11704 |
411.9 |
| Mar 18 2015 |
16618 |
411.9 |
| Mar 11 2015 |
11256 |
406.37 |
| Mar 11 2015 |
16327 |
406.37 |
| Mar 04 2015 |
13636 |
428.85 |
| Mar 04 2015 |
19732 |
428.85 |
| Feb 25 2015 |
13553 |
428.85 |
| Feb 25 2015 |
19708 |
428.85 |
| Feb 18 2015 |
13611 |
428.85 |
| Feb 18 2015 |
19776 |
428.85 |
| Feb 11 2015 |
13652 |
428.85 |
| Feb 11 2015 |
19793 |
428.85 |
| Feb 04 2015 |
13649 |
428.85 |
| Feb 04 2015 |
19810 |
428.85 |
| Jan 28 2015 |
13678 |
428.85 |
| Jan 28 2015 |
19802 |
428.85 |
| Jan 21 2015 |
13666 |
428.85 |
| Jan 21 2015 |
19819 |
428.85 |
| Jan 14 2015 |
13665 |
428.85 |
| Jan 14 2015 |
19832 |
428.85 |
| Jan 07 2015 |
13636 |
428.85 |
| Jan 07 2015 |
19806 |
428.85 |
| Dec 31 2014 |
13637 |
428.85 |
| Dec 31 2014 |
19815 |
428.85 |
| Dec 24 2014 |
13637 |
428.85 |
| Dec 24 2014 |
19815 |
428.85 |
| Dec 17 2014 |
13623 |
428.85 |
| Dec 17 2014 |
19809 |
428.85 |
| Dec 10 2014 |
13623 |
428.85 |
| Dec 10 2014 |
19809 |
428.85 |
| Dec 03 2014 |
13623 |
428.85 |
| Dec 03 2014 |
19809 |
428.85 |
| Nov 26 2014 |
13623 |
428.85 |
| Nov 26 2014 |
19809 |
428.85 |
| Nov 19 2014 |
13623 |
428.85 |
| Nov 19 2014 |
19808 |
428.85 |
| Nov 12 2014 |
13623 |
428.85 |
| Nov 12 2014 |
19809 |
428.85 |
| Nov 05 2014 |
13623 |
428.85 |
| Nov 05 2014 |
19809 |
428.85 |
| Oct 29 2014 |
13623 |
428.85 |
| Oct 29 2014 |
19806 |
428.85 |
| Oct 22 2014 |
13578 |
428.85 |
| Oct 22 2014 |
19821 |
428.85 |
| Oct 15 2014 |
13562 |
428.85 |
| Oct 15 2014 |
19762 |
428.85 |
| Oct 08 2014 |
13542 |
428.85 |
| Oct 08 2014 |
19747 |
428.85 |
| Oct 01 2014 |
13566 |
428.85 |
| Oct 01 2014 |
19770 |
428.85 |
| Sep 24 2014 |
13525 |
428.85 |
| Sep 24 2014 |
19780 |
428.85 |
| Sep 17 2014 |
13584 |
428.85 |
| Sep 17 2014 |
19763 |
428.85 |
| Sep 10 2014 |
13472 |
428.85 |
| Sep 10 2014 |
19776 |
428.85 |
| Sep 03 2014 |
13465 |
428.85 |
| Sep 03 2014 |
19833 |
428.85 |
| Aug 27 2014 |
13584 |
428.85 |
| Aug 27 2014 |
19868 |
428.85 |
| Aug 20 2014 |
13529 |
428.85 |
| Aug 20 2014 |
19881 |
428.85 |
| Aug 13 2014 |
13567 |
428.85 |
| Aug 13 2014 |
19930 |
428.85 |
| Aug 06 2014 |
13598 |
428.85 |
| Aug 06 2014 |
19997 |
428.85 |
| Jul 30 2014 |
13591 |
428.85 |
| Jul 30 2014 |
20133 |
428.85 |
| Jul 23 2014 |
13451 |
428.85 |
| Jul 23 2014 |
19986 |
428.85 |
| Jul 16 2014 |
13452 |
428.85 |
| Jul 16 2014 |
19992 |
428.85 |
| Jul 09 2014 |
13575 |
428.85 |
| Jul 09 2014 |
20006 |
428.85 |
| Jul 02 2014 |
13693 |
428.85 |
| Jul 02 2014 |
20182 |
428.85 |
| Jun 25 2014 |
13819 |
428.85 |
| Jun 25 2014 |
20255 |
428.85 |
| Jun 18 2014 |
13930 |
428.85 |
| Jun 18 2014 |
20274 |
428.85 |
| Jun 11 2014 |
13953 |
428.85 |
| Jun 11 2014 |
20496 |
428.85 |
| Jun 04 2014 |
14249 |
428.85 |
| Jun 04 2014 |
20663 |
428.85 |
| May 28 2014 |
14269 |
428.85 |
| May 28 2014 |
20634 |
428.85 |
| May 21 2014 |
14354 |
428.85 |
| May 21 2014 |
20736 |
428.85 |
| May 14 2014 |
14447 |
428.85 |
| May 14 2014 |
20842 |
428.85 |
| May 07 2014 |
15478 |
441.42 |
| May 07 2014 |
22410 |
441.42 |
| Apr 30 2014 |
15968 |
441.42 |
| Apr 30 2014 |
22932 |
441.42 |
| Apr 23 2014 |
16136 |
441.42 |
| Apr 23 2014 |
23257 |
441.42 |
| Apr 16 2014 |
15596 |
436.98 |
| Apr 16 2014 |
22422 |
436.98 |
| Apr 09 2014 |
17435 |
454.27 |
| Apr 09 2014 |
25467 |
454.27 |
| Apr 02 2014 |
18227 |
460.11 |
| Apr 02 2014 |
25920 |
460.11 |
| Mar 26 2014 |
18633 |
460.11 |
| Mar 26 2014 |
25859 |
460.11 |
| Mar 19 2014 |
22172 |
495.28 |
| Mar 19 2014 |
30870 |
495.28 |
| Mar 12 2014 |
22176 |
495.28 |
| Mar 12 2014 |
30885 |
495.28 |
| Mar 05 2014 |
19938 |
471.79 |
| Mar 05 2014 |
27419 |
471.79 |
| Feb 26 2014 |
19928 |
471.79 |
| Feb 26 2014 |
27362 |
471.79 |
| Feb 19 2014 |
19975 |
471.79 |
| Feb 19 2014 |
27382 |
471.79 |
| Feb 12 2014 |
19957 |
471.79 |
| Feb 12 2014 |
27312 |
471.79 |
| Feb 05 2014 |
20107 |
471.79 |
| Feb 05 2014 |
27430 |
471.79 |
| Jan 29 2014 |
20248 |
471.79 |
| Jan 29 2014 |
27432 |
471.79 |
| Jan 22 2014 |
20208 |
471.79 |
| Jan 22 2014 |
27330 |
471.79 |
| Jan 15 2014 |
20270 |
471.79 |
| Jan 15 2014 |
27396 |
471.79 |
| Jan 08 2014 |
20304 |
471.79 |
| Jan 08 2014 |
27305 |
471.79 |
| Jan 01 2014 |
20308 |
471.79 |
| Jan 01 2014 |
27308 |
471.79 |
| Dec 25 2013 |
20308 |
471.79 |
| Dec 25 2013 |
27316 |
471.79 |
| Dec 18 2013 |
20308 |
471.79 |
| Dec 18 2013 |
27316 |
471.79 |
| Dec 11 2013 |
20308 |
471.79 |
| Dec 11 2013 |
27317 |
471.79 |
| Dec 04 2013 |
20308 |
471.79 |
| Dec 04 2013 |
27318 |
471.79 |
| Nov 27 2013 |
20308 |
471.79 |
| Nov 27 2013 |
27318 |
471.79 |
| Nov 20 2013 |
20308 |
471.79 |
| Nov 20 2013 |
27319 |
471.79 |
| Nov 13 2013 |
20310 |
471.79 |
| Nov 13 2013 |
27320 |
471.79 |
| Nov 06 2013 |
20311 |
471.79 |
| Nov 06 2013 |
27321 |
471.79 |
| Oct 30 2013 |
20309 |
471.79 |
| Oct 30 2013 |
27319 |
471.79 |
| Oct 23 2013 |
20310 |
471.79 |
| Oct 23 2013 |
27316 |
471.79 |
| Oct 16 2013 |
20266 |
471.79 |
| Oct 16 2013 |
27284 |
471.79 |
| Oct 09 2013 |
20249 |
471.79 |
| Oct 09 2013 |
27058 |
471.79 |
| Oct 02 2013 |
20232 |
471.79 |
| Oct 02 2013 |
27118 |
471.79 |
| Sep 25 2013 |
20138 |
471.79 |
| Sep 25 2013 |
27076 |
471.79 |
| Sep 18 2013 |
20056 |
471.79 |
| Sep 18 2013 |
26828 |
471.79 |
| Sep 11 2013 |
19930 |
471.79 |
| Sep 11 2013 |
26642 |
471.79 |
| Sep 04 2013 |
19885 |
471.79 |
| Sep 04 2013 |
26822 |
471.79 |
| Aug 28 2013 |
19833 |
471.79 |
| Aug 28 2013 |
26725 |
471.79 |
| Aug 21 2013 |
19941 |
471.79 |
| Aug 21 2013 |
26920 |
471.79 |
| Aug 14 2013 |
20058 |
471.79 |
| Aug 14 2013 |
26633 |
471.79 |
| Aug 07 2013 |
20302 |
471.79 |
| Aug 07 2013 |
26881 |
471.79 |
| Jul 31 2013 |
20483 |
471.79 |
| Jul 31 2013 |
27238 |
471.79 |
| Jul 24 2013 |
20678 |
471.79 |
| Jul 24 2013 |
27386 |
471.79 |
| Jul 17 2013 |
20767 |
471.79 |
| Jul 17 2013 |
27511 |
471.79 |
| Jul 10 2013 |
20972 |
471.79 |
| Jul 10 2013 |
27801 |
471.79 |
| Jul 03 2013 |
21144 |
471.79 |
| Jul 03 2013 |
27774 |
471.79 |
| Jun 26 2013 |
21464 |
471.79 |
| Jun 26 2013 |
27983 |
471.79 |
| Jun 19 2013 |
21705 |
471.79 |
| Jun 19 2013 |
27985 |
471.79 |
| Jun 12 2013 |
21772 |
471.79 |
| Jun 12 2013 |
28269 |
471.79 |
| Jun 05 2013 |
21446 |
471.79 |
| Jun 05 2013 |
28004 |
471.79 |
| May 29 2013 |
21487 |
471.79 |
| May 29 2013 |
28012 |
471.79 |
| May 22 2013 |
21807 |
471.79 |
| May 22 2013 |
28517 |
471.79 |
| May 15 2013 |
21932 |
471.79 |
| May 15 2013 |
28528 |
471.79 |
| May 08 2013 |
21821 |
471.79 |
| May 08 2013 |
28455 |
471.79 |
| May 01 2013 |
21949 |
471.79 |
| May 01 2013 |
28679 |
471.79 |
| Apr 24 2013 |
21921 |
471.79 |
| Apr 24 2013 |
28520 |
471.79 |
| Apr 17 2013 |
21892 |
471.79 |
| Apr 17 2013 |
28649 |
471.79 |
| Apr 10 2013 |
21494 |
471.79 |
| Apr 10 2013 |
28447 |
471.79 |
